XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.21 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.950 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 995,379 | -38,152 | 0.02 | 4,424,108,852 | 10,411,664 | 10.46 | 2026-01-29 |
| 5 | 2026-01-30 | 1,033,531 | -53,000 | 0.02 | 4,424,108,852 | 10,066,592 | 9.740 | 2026-01-28 |
| 6 | 2026-01-28 | 1,086,531 | -1,000 | 0.02 | 4,424,108,852 | 9,952,624 | 9.160 | 2026-01-26 |
| 7 | 2026-01-27 | 1,087,531 | -9,000 | 0.02 | 4,424,108,852 | 9,798,654 | 9.010 | 2026-01-23 |
| 8 | 2026-01-26 | 1,096,531 | -26,000 | 0.02 | 4,424,108,852 | 9,649,473 | 8.800 | 2026-01-22 |
| 9 | 2026-01-22 | 1,122,531 | 8,000 | 0.03 | 4,424,108,852 | 9,462,936 | 8.430 | 2026-01-20 |
| 10 | 2026-01-19 | 1,114,531 | 10,000 | 0.03 | 4,424,108,852 | 9,428,932 | 8.460 | 2026-01-15 |
| 11 | 2026-01-16 | 1,104,531 | 13,000 | 0.02 | 4,424,108,852 | 9,244,924 | 8.370 | 2026-01-14 |
| 12 | 2026-01-15 | 1,091,531 | 5,000 | 0.02 | 4,424,108,852 | 9,507,235 | 8.710 | 2026-01-13 |
| 13 | 2026-01-13 | 1,086,531 | 8,000 | 0.02 | 4,424,108,852 | 9,246,379 | 8.510 | 2026-01-09 |
| 14 | 2026-01-09 | 1,078,531 | 5,000 | 0.02 | 4,424,108,852 | 9,415,576 | 8.730 | 2026-01-07 |
| 15 | 2026-01-08 | 1,073,531 | -3,000 | 0.02 | 4,424,108,852 | 9,693,985 | 9.030 | 2026-01-06 |
| 16 | 2026-01-05 | 1,076,531 | 10,000 | 0.02 | 4,424,108,852 | 9,042,860 | 8.400 | 2025-12-30 |
| 17 | 2025-12-30 | 1,066,531 | -18,000 | 0.02 | 4,424,108,852 | 9,065,514 | 8.500 | 2025-12-23 |
| 18 | 2025-12-12 | 1,084,531 | 5,000 | 0.02 | 4,424,108,852 | 8,958,226 | 8.260 | 2025-12-10 |
| 19 | 2025-12-11 | 1,079,531 | 34,000 | 0.02 | 4,424,108,852 | 8,927,721 | 8.270 | 2025-12-09 |
| 20 | 2025-12-10 | 1,045,531 | -3,000 | 0.02 | 4,424,108,852 | 9,409,779 | 9.000 | 2025-12-08 |
| 21 | 2025-12-04 | 1,048,531 | -5,000 | 0.02 | 4,424,108,852 | 9,342,411 | 8.910 | 2025-12-02 |
| 22 | 2025-12-03 | 1,053,531 | 10,000 | 0.02 | 4,424,108,852 | 9,197,326 | 8.730 | 2025-12-01 |
| 23 | 2025-11-27 | 1,043,531 | 5,000 | 0.02 | 4,424,108,852 | 9,016,108 | 8.640 | 2025-11-25 |
| 24 | 2025-11-26 | 1,038,531 | 3,000 | 0.02 | 4,424,108,852 | 9,170,229 | 8.830 | 2025-11-24 |
| 25 | 2025-11-25 | 1,035,531 | -5,000 | 0.02 | 4,424,108,852 | 9,091,962 | 8.780 | 2025-11-21 |
| 26 | 2025-11-19 | 1,040,531 | -1,000 | 0.02 | 4,424,108,852 | 9,687,344 | 9.310 | 2025-11-17 |
| 27 | 2025-11-13 | 1,041,531 | -1,000 | 0.02 | 4,424,108,852 | 10,102,851 | 9.700 | 2025-11-11 |
| 28 | 2025-11-12 | 1,042,531 | -5,000 | 0.02 | 4,424,108,852 | 9,977,022 | 9.570 | 2025-11-10 |
| 29 | 2025-11-07 | 1,047,531 | -6,000 | 0.02 | 4,424,108,852 | 9,846,791 | 9.400 | 2025-11-05 |
| 30 | 2025-11-04 | 1,053,531 | -2,000 | 0.02 | 4,424,108,852 | 9,576,597 | 9.090 | 2025-10-31 |
| 31 | 2025-10-31 | 1,055,531 | -13,000 | 0.02 | 4,424,108,852 | 9,879,770 | 9.360 | 2025-10-28 |
| 32 | 2025-10-30 | 1,068,531 | -13,000 | 0.02 | 4,424,108,852 | 9,990,765 | 9.350 | 2025-10-27 |
| 33 | 2025-10-28 | 1,081,531 | -3,000 | 0.02 | 4,424,108,852 | 9,896,009 | 9.150 | 2025-10-24 |
| 34 | 2025-10-27 | 1,084,531 | -6,000 | 0.02 | 4,424,108,852 | 9,847,541 | 9.080 | 2025-10-23 |
| 35 | 2025-10-24 | 1,090,531 | -4,000 | 0.02 | 4,424,108,852 | 9,945,643 | 9.120 | 2025-10-22 |
| 36 | 2025-10-23 | 1,094,531 | -30,000 | 0.02 | 4,424,108,852 | 9,949,287 | 9.090 | 2025-10-21 |
| 37 | 2025-10-22 | 1,124,531 | -16,000 | 0.03 | 4,424,108,852 | 10,120,779 | 9.000 | 2025-10-20 |
| 38 | 2025-10-21 | 1,140,531 | -24,000 | 0.03 | 4,424,108,852 | 9,956,836 | 8.730 | 2025-10-17 |
| 39 | 2025-10-20 | 1,164,531 | -20,000 | 0.03 | 4,424,108,852 | 10,224,582 | 8.780 | 2025-10-16 |
| 40 | 2025-10-16 | 1,184,531 | 40,000 | 0.03 | 4,424,108,852 | 10,044,823 | 8.480 | 2025-10-14 |
| 41 | 2025-10-15 | 1,144,531 | 16,000 | 0.03 | 4,424,108,852 | 10,071,873 | 8.800 | 2025-10-13 |
| 42 | 2025-10-14 | 1,128,531 | -21,000 | 0.03 | 4,424,108,852 | 10,269,632 | 9.100 | 2025-10-10 |
| 43 | 2025-10-13 | 1,149,531 | 1,000 | 0.03 | 4,424,108,852 | 10,472,227 | 9.110 | 2025-10-09 |
| 44 | 2025-10-10 | 1,148,531 | 10,464 | 0.03 | 4,424,108,852 | 10,555,000 | 9.190 | 2025-10-08 |
| 45 | 2025-10-08 | 1,138,067 | -1,000 | 0.03 | 4,391,190,027 | 10,504,358 | 9.230 | 2025-10-03 |
| 46 | 2025-10-06 | 1,139,067 | -3,000 | 0.03 | 4,391,190,027 | 10,490,807 | 9.210 | 2025-10-02 |
| 47 | 2025-10-02 | 1,142,067 | -20,000 | 0.03 | 4,391,190,027 | 10,221,500 | 8.950 | 2025-09-29 |
| 48 | 2025-09-26 | 1,162,067 | -41,000 | 0.03 | 4,391,190,027 | 10,354,017 | 8.910 | 2025-09-24 |
| 49 | 2025-09-25 | 1,203,067 | 15,000 | 0.03 | 4,391,190,027 | 10,310,284 | 8.570 | 2025-09-23 |
| 50 | 2025-09-24 | 1,188,067 | 30,000 | 0.03 | 4,391,190,027 | 10,181,734 | 8.570 | 2025-09-22 |
| 51 | 2025-09-22 | 1,158,067 | -2,000 | 0.03 | 4,391,190,027 | 10,167,828 | 8.780 | 2025-09-18 |
| 52 | 2025-09-18 | 1,160,067 | -54,000 | 0.03 | 4,391,190,027 | 10,637,814 | 9.170 | 2025-09-16 |
| 53 | 2025-09-16 | 1,214,067 | 25,000 | 0.03 | 4,391,190,027 | 10,659,508 | 8.780 | 2025-09-12 |
| 54 | 2025-09-15 | 1,189,067 | -10,000 | 0.03 | 4,391,190,027 | 10,428,118 | 8.770 | 2025-09-11 |
| 55 | 2025-09-12 | 1,199,067 | 10,000 | 0.03 | 4,391,190,027 | 10,287,995 | 8.580 | 2025-09-10 |
| 56 | 2025-09-11 | 1,189,067 | -48,000 | 0.03 | 4,391,190,027 | 10,380,555 | 8.730 | 2025-09-09 |
| 57 | 2025-09-10 | 1,237,067 | -10,000 | 0.03 | 4,391,190,027 | 10,811,966 | 8.740 | 2025-09-08 |
| 58 | 2025-09-09 | 1,247,067 | -46,000 | 0.03 | 4,391,190,027 | 10,662,423 | 8.550 | 2025-09-05 |
| 59 | 2025-09-08 | 1,293,067 | -1,000 | 0.03 | 4,391,190,027 | 10,564,357 | 8.170 | 2025-09-04 |
| 60 | 2025-09-05 | 1,294,067 | 37,000 | 0.03 | 4,391,190,027 | 10,676,053 | 8.250 | 2025-09-03 |
| 61 | 2025-09-04 | 1,257,067 | -11,000 | 0.03 | 4,391,190,027 | 10,509,080 | 8.360 | 2025-09-02 |
| 62 | 2025-09-03 | 1,268,067 | 13,000 | 0.03 | 4,391,190,027 | 10,841,973 | 8.550 | 2025-09-01 |
| 63 | 2025-08-29 | 1,255,067 | 50,000 | 0.03 | 4,391,190,027 | 10,655,519 | 8.490 | 2025-08-27 |
| 64 | 2025-08-28 | 1,205,067 | -20,000 | 0.03 | 4,391,190,027 | 10,520,235 | 8.730 | 2025-08-26 |
| 65 | 2025-08-27 | 1,225,067 | -39,000 | 0.03 | 4,391,190,027 | 10,670,334 | 8.710 | 2025-08-25 |
| 66 | 2025-08-26 | 1,264,067 | -10,000 | 0.03 | 4,397,417,027 | 10,757,210 | 8.510 | 2025-08-22 |
| 67 | 2025-08-21 | 1,274,067 | 20,000 | 0.03 | 4,397,417,027 | 10,842,310 | 8.510 | 2025-08-19 |
| 68 | 2025-08-20 | 1,254,067 | 2,000 | 0.03 | 4,397,417,027 | 11,023,249 | 8.790 | 2025-08-18 |
| 69 | 2025-08-19 | 1,252,067 | -4,000 | 0.03 | 4,397,417,027 | 11,005,669 | 8.790 | 2025-08-15 |
| 70 | 2025-08-18 | 1,256,067 | -50,000 | 0.03 | 4,397,417,027 | 10,701,691 | 8.520 | 2025-08-14 |
| 71 | 2025-08-14 | 1,306,067 | -6,000 | 0.03 | 4,397,417,027 | 11,271,358 | 8.630 | 2025-08-12 |
| 72 | 2025-08-13 | 1,312,067 | -10,000 | 0.03 | 4,397,417,027 | 11,152,570 | 8.500 | 2025-08-11 |
| 73 | 2025-08-11 | 1,322,067 | 20,000 | 0.03 | 4,397,417,027 | 10,946,715 | 8.280 | 2025-08-07 |
| 74 | 2025-08-08 | 1,302,067 | 11,000 | 0.03 | 4,397,417,027 | 10,507,681 | 8.070 | 2025-08-06 |
| 75 | 2025-08-07 | 1,291,067 | -9,000 | 0.03 | 4,397,417,027 | 10,238,161 | 7.930 | 2025-08-05 |
| 76 | 2025-08-06 | 1,300,067 | 81,000 | 0.03 | 4,397,417,027 | 10,166,524 | 7.820 | 2025-08-04 |
| 77 | 2025-08-05 | 1,219,067 | -10,000 | 0.03 | 4,397,417,027 | 9,911,015 | 8.130 | 2025-08-01 |
| 78 | 2025-08-04 | 1,229,067 | 51,000 | 0.03 | 4,397,417,027 | 9,955,443 | 8.100 | 2025-07-31 |
| 79 | 2025-08-01 | 1,178,067 | -16,000 | 0.03 | 4,397,417,027 | 10,060,692 | 8.540 | 2025-07-30 |
| 80 | 2025-07-31 | 1,194,067 | -10,000 | 0.03 | 4,397,417,027 | 10,113,747 | 8.470 | 2025-07-29 |
| 81 | 2025-07-30 | 1,204,067 | 7,003 | 0.03 | 4,397,417,027 | 10,150,285 | 8.430 | 2025-07-28 |
| 82 | 2025-07-29 | 1,197,064 | -20,000 | 0.03 | 4,357,192,919 | 10,570,075 | 8.830 | 2025-07-25 |
| 83 | 2025-07-28 | 1,217,064 | -34,000 | 0.03 | 4,357,192,919 | 10,819,699 | 8.890 | 2025-07-24 |
| 84 | 2025-07-25 | 1,251,064 | 2,000 | 0.03 | 4,357,192,919 | 10,734,129 | 8.580 | 2025-07-23 |
| 85 | 2025-07-24 | 1,249,064 | -81,000 | 0.03 | 4,357,192,919 | 10,929,310 | 8.750 | 2025-07-22 |
| 86 | 2025-07-23 | 1,330,064 | -114,000 | 0.03 | 4,357,192,919 | 10,853,322 | 8.160 | 2025-07-21 |
| 87 | 2025-07-22 | 1,444,064 | 20,000 | 0.03 | 4,357,192,919 | 11,812,444 | 8.180 | 2025-07-18 |
| 88 | 2025-07-21 | 1,424,064 | 40,000 | 0.03 | 4,357,192,919 | 11,620,362 | 8.160 | 2025-07-17 |
| 89 | 2025-07-18 | 1,384,064 | -50,000 | 0.03 | 4,357,192,919 | 11,515,412 | 8.320 | 2025-07-16 |
| 90 | 2025-07-17 | 1,434,064 | 65,000 | 0.03 | 4,357,192,919 | 11,759,325 | 8.200 | 2025-07-15 |
| 91 | 2025-07-16 | 1,369,064 | -37,000 | 0.03 | 4,357,192,919 | 11,746,569 | 8.580 | 2025-07-14 |
| 92 | 2025-07-15 | 1,406,064 | -10,000 | 0.03 | 4,357,192,919 | 11,965,605 | 8.510 | 2025-07-11 |
| 93 | 2025-07-14 | 1,416,064 | -6,000 | 0.03 | 4,357,192,919 | 12,022,383 | 8.490 | 2025-07-10 |
| 94 | 2025-07-11 | 1,422,064 | 6,000 | 0.03 | 4,357,192,919 | 11,618,263 | 8.170 | 2025-07-09 |
| 95 | 2025-07-10 | 1,416,064 | -16,000 | 0.03 | 4,357,192,919 | 11,909,098 | 8.410 | 2025-07-08 |
| 96 | 2025-07-09 | 1,432,064 | -6,000 | 0.03 | 4,357,192,919 | 11,642,680 | 8.130 | 2025-07-07 |
| 97 | 2025-07-08 | 1,438,064 | -15,000 | 0.03 | 4,357,192,919 | 11,979,073 | 8.330 | 2025-07-04 |
| 98 | 2025-07-07 | 1,453,064 | -21,000 | 0.03 | 4,357,192,919 | 12,031,370 | 8.280 | 2025-07-03 |
| 99 | 2025-07-04 | 1,474,064 | -42,000 | 0.03 | 4,357,192,919 | 12,175,769 | 8.260 | 2025-07-02 |
| 100 | 2025-07-03 | 1,516,064 | 26,000 | 0.03 | 4,357,192,919 | 11,431,123 | 7.540 | 2025-06-30 |
| 101 | 2025-07-02 | 1,490,064 | -20,000 | 0.03 | 4,357,192,919 | 11,339,387 | 7.610 | 2025-06-27 |
| 102 | 2025-06-30 | 1,510,064 | -32,000 | 0.03 | 4,357,192,919 | 11,325,480 | 7.500 | 2025-06-26 |
| 103 | 2025-06-27 | 1,542,064 | -10,000 | 0.04 | 4,357,192,919 | 11,442,115 | 7.420 | 2025-06-25 |
| 104 | 2025-06-26 | 1,552,064 | -10,000 | 0.04 | 4,357,192,919 | 11,345,588 | 7.310 | 2025-06-24 |
| 105 | 2025-06-24 | 1,562,064 | 72,000 | 0.04 | 4,357,192,919 | 11,028,172 | 7.060 | 2025-06-20 |
| 106 | 2025-06-23 | 1,490,064 | 10,000 | 0.03 | 4,357,192,919 | 10,937,070 | 7.340 | 2025-06-19 |
| 107 | 2025-06-20 | 1,480,064 | 10,000 | 0.03 | 4,357,192,919 | 11,396,493 | 7.700 | 2025-06-18 |
| 108 | 2025-06-19 | 1,470,064 | -30,000 | 0.03 | 4,357,192,919 | 11,554,703 | 7.860 | 2025-06-17 |
| 109 | 2025-06-18 | 1,500,064 | 2,000 | 0.03 | 4,357,192,919 | 11,745,501 | 7.830 | 2025-06-16 |
| 110 | 2025-06-12 | 1,498,064 | -11,000 | 0.03 | 4,357,192,919 | 11,789,764 | 7.870 | 2025-06-10 |
| 111 | 2025-06-10 | 1,509,064 | -25,000 | 0.03 | 4,357,192,919 | 11,815,971 | 7.830 | 2025-06-06 |
| 112 | 2025-06-09 | 1,534,064 | -40,000 | 0.04 | 4,357,192,919 | 11,935,018 | 7.780 | 2025-06-05 |
| 113 | 2025-06-05 | 1,574,064 | -6,000 | 0.04 | 4,357,192,919 | 11,868,443 | 7.540 | 2025-06-03 |
| 114 | 2025-06-04 | 1,580,064 | 5,000 | 0.04 | 4,357,192,919 | 11,818,879 | 7.480 | 2025-06-02 |
| 115 | 2025-06-03 | 1,575,064 | 10,000 | 0.04 | 4,357,192,919 | 11,781,479 | 7.480 | 2025-05-30 |
| 116 | 2025-05-30 | 1,565,064 | 5,000 | 0.04 | 4,357,192,919 | 11,753,631 | 7.510 | 2025-05-28 |
| 117 | 2025-05-29 | 1,560,064 | -5,000 | 0.04 | 4,357,192,919 | 11,825,285 | 7.580 | 2025-05-27 |
| 118 | 2025-05-26 | 1,565,064 | -15,000 | 0.04 | 4,357,192,919 | 11,675,377 | 7.460 | 2025-05-22 |
| 119 | 2025-05-21 | 1,580,064 | -10,000 | 0.04 | 4,357,192,919 | 11,834,679 | 7.490 | 2025-05-19 |
| 120 | 2025-05-15 | 1,590,064 | -42,000 | 0.04 | 4,357,192,919 | 12,132,188 | 7.630 | 2025-05-13 |
| 121 | 2025-05-14 | 1,632,064 | -20,000 | 0.04 | 4,357,192,919 | 12,501,610 | 7.660 | 2025-05-12 |
| 122 | 2025-05-13 | 1,652,064 | 10,000 | 0.04 | 4,357,192,919 | 12,340,918 | 7.470 | 2025-05-09 |
| 123 | 2025-05-09 | 1,642,064 | -5,000 | 0.04 | 4,357,192,919 | 12,249,797 | 7.460 | 2025-05-07 |
| 124 | 2025-05-08 | 1,647,064 | -23,000 | 0.04 | 4,357,192,919 | 12,254,156 | 7.440 | 2025-05-06 |
| 125 | 2025-05-06 | 1,670,064 | -10,000 | 0.04 | 4,357,192,919 | 12,141,365 | 7.270 | 2025-04-30 |
| 126 | 2025-04-30 | 1,680,064 | 32,000 | 0.04 | 4,357,192,919 | 11,911,654 | 7.090 | 2025-04-28 |
| 127 | 2025-04-29 | 1,648,064 | -50,000 | 0.04 | 4,357,192,919 | 11,767,177 | 7.140 | 2025-04-25 |
| 128 | 2025-04-28 | 1,698,064 | -10,000 | 0.04 | 4,357,192,919 | 12,005,312 | 7.070 | 2025-04-24 |
| 129 | 2025-04-24 | 1,708,064 | -13,000 | 0.04 | 4,357,192,919 | 11,836,884 | 6.930 | 2025-04-22 |
| 130 | 2025-04-22 | 1,721,064 | 58,000 | 0.04 | 4,357,192,919 | 11,617,182 | 6.750 | 2025-04-16 |
| 131 | 2025-04-17 | 1,663,064 | 40,000 | 0.04 | 4,357,192,919 | 11,674,709 | 7.020 | 2025-04-15 |
| 132 | 2025-04-16 | 1,623,064 | 10,000 | 0.04 | 4,357,192,919 | 11,507,524 | 7.090 | 2025-04-14 |
| 133 | 2025-04-15 | 1,613,064 | 15,000 | 0.04 | 4,357,192,919 | 11,178,534 | 6.930 | 2025-04-11 |
| 134 | 2025-04-14 | 1,598,064 | -5,000 | 0.04 | 4,357,192,919 | 11,330,274 | 7.090 | 2025-04-10 |
| 135 | 2025-04-11 | 1,603,064 | -5,000 | 0.04 | 4,357,192,919 | 10,964,958 | 6.840 | 2025-04-09 |
| 136 | 2025-04-10 | 1,608,064 | 23,000 | 0.04 | 4,357,192,919 | 10,709,706 | 6.660 | 2025-04-08 |
| 137 | 2025-04-09 | 1,585,064 | -2,000 | 0.04 | 4,357,192,919 | 11,047,896 | 6.970 | 2025-04-07 |
| 138 | 2025-04-08 | 1,587,064 | 12,000 | 0.04 | 4,357,192,919 | 12,268,005 | 7.730 | 2025-04-03 |
| 139 | 2025-04-03 | 1,575,064 | -5,000 | 0.04 | 4,357,192,919 | 12,049,240 | 7.650 | 2025-04-01 |
| 140 | 2025-04-01 | 1,580,064 | 47,000 | 0.04 | 4,357,192,919 | 12,245,496 | 7.750 | 2025-03-28 |
| 141 | 2025-03-27 | 1,533,064 | -16,000 | 0.04 | 4,357,192,919 | 12,218,520 | 7.970 | 2025-03-25 |
| 142 | 2025-03-25 | 1,549,064 | 92,000 | 0.04 | 4,357,192,919 | 12,253,096 | 7.910 | 2025-03-21 |
| 143 | 2025-03-24 | 1,457,064 | 30,000 | 0.03 | 4,357,192,919 | 12,049,919 | 8.270 | 2025-03-20 |
| 144 | 2025-03-21 | 1,427,064 | 11,000 | 0.03 | 4,357,192,919 | 11,759,007 | 8.240 | 2025-03-19 |
| 145 | 2025-03-20 | 1,416,064 | -8,000 | 0.03 | 4,357,192,919 | 11,739,171 | 8.290 | 2025-03-18 |
| 146 | 2025-03-19 | 1,424,064 | -10,000 | 0.03 | 4,357,192,919 | 11,321,309 | 7.950 | 2025-03-17 |
| 147 | 2025-03-18 | 1,434,064 | -25,000 | 0.03 | 4,357,192,919 | 11,128,337 | 7.760 | 2025-03-14 |
| 148 | 2025-03-17 | 1,459,064 | -21,000 | 0.03 | 4,357,192,919 | 11,045,114 | 7.570 | 2025-03-13 |
| 149 | 2025-03-14 | 1,480,064 | 26,000 | 0.03 | 4,357,192,919 | 11,115,281 | 7.510 | 2025-03-12 |
| 150 | 2025-03-12 | 1,454,064 | 21,000 | 0.03 | 4,357,192,919 | 11,109,049 | 7.640 | 2025-03-10 |
| 151 | 2025-03-11 | 1,433,064 | 1,000 | 0.03 | 4,357,192,919 | 11,321,206 | 7.900 | 2025-03-07 |
| 152 | 2025-03-10 | 1,432,064 | -85,000 | 0.03 | 4,357,192,919 | 11,227,382 | 7.840 | 2025-03-06 |
| 153 | 2025-03-07 | 1,517,064 | -1,000 | 0.03 | 4,357,192,919 | 11,393,151 | 7.510 | 2025-03-05 |
| 154 | 2025-03-04 | 1,518,064 | 5,000 | 0.03 | 4,357,192,919 | 11,264,035 | 7.420 | 2025-02-28 |
| 155 | 2025-02-28 | 1,513,064 | -38,000 | 0.03 | 4,357,192,919 | 11,711,115 | 7.740 | 2025-02-26 |
| 156 | 2025-02-26 | 1,551,064 | -16,000 | 0.04 | 4,357,192,919 | 11,695,023 | 7.540 | 2025-02-24 |
| 157 | 2025-02-24 | 1,567,064 | 20,000 | 0.04 | 4,357,192,919 | 11,658,956 | 7.440 | 2025-02-20 |
| 158 | 2025-02-21 | 1,547,064 | -20,000 | 0.04 | 4,357,192,919 | 11,773,157 | 7.610 | 2025-02-19 |
| 159 | 2025-02-20 | 1,567,064 | -7,000 | 0.04 | 4,357,192,919 | 11,784,321 | 7.520 | 2025-02-18 |
| 160 | 2025-02-19 | 1,574,064 | -30,000 | 0.04 | 4,357,192,919 | 11,695,296 | 7.430 | 2025-02-17 |
| 161 | 2025-02-18 | 1,604,064 | 27,000 | 0.04 | 4,357,192,919 | 11,693,627 | 7.290 | 2025-02-14 |
| 162 | 2025-02-17 | 1,577,064 | 11,000 | 0.04 | 4,357,192,919 | 11,212,925 | 7.110 | 2025-02-13 |
| 163 | 2025-02-13 | 1,566,064 | 5,000 | 0.04 | 4,357,192,919 | 11,228,679 | 7.170 | 2025-02-11 |
| 164 | 2025-02-12 | 1,561,064 | -5,000 | 0.04 | 4,357,192,919 | 11,614,316 | 7.440 | 2025-02-10 |
| 165 | 2025-02-11 | 1,566,064 | -33,000 | 0.04 | 4,357,192,919 | 11,635,856 | 7.430 | 2025-02-07 |
| 166 | 2025-02-10 | 1,599,064 | 3,000 | 0.04 | 4,357,192,919 | 11,497,270 | 7.190 | 2025-02-06 |
| 167 | 2025-02-07 | 1,596,064 | 10,000 | 0.04 | 4,357,192,919 | 11,395,897 | 7.140 | 2025-02-05 |
| 168 | 2025-02-06 | 1,586,064 | -10,000 | 0.04 | 4,357,192,919 | 11,403,800 | 7.190 | 2025-02-04 |
| 169 | 2025-02-04 | 1,596,064 | 13,000 | 0.04 | 4,357,192,919 | 11,555,503 | 7.240 | 2025-01-27 |
| 170 | 2025-01-27 | 1,583,064 | 10,000 | 0.04 | 4,357,192,919 | 11,303,077 | 7.140 | 2025-01-23 |
| 171 | 2025-01-22 | 1,573,064 | -10,000 | 0.04 | 4,357,192,919 | 11,577,751 | 7.360 | 2025-01-20 |
| 172 | 2025-01-20 | 1,583,064 | 5,000 | 0.04 | 4,357,192,919 | 11,113,109 | 7.020 | 2025-01-16 |
| 173 | 2025-01-16 | 1,578,064 | 4,000 | 0.04 | 4,357,192,919 | 10,888,642 | 6.900 | 2025-01-14 |
| 174 | 2025-01-14 | 1,574,064 | 21,000 | 0.04 | 4,357,192,919 | 10,892,523 | 6.920 | 2025-01-10 |
| 175 | 2025-01-10 | 1,553,064 | 20,000 | 0.04 | 4,357,192,919 | 10,949,101 | 7.050 | 2025-01-08 |
| 176 | 2025-01-09 | 1,533,064 | 6,000 | 0.04 | 4,357,192,919 | 11,176,037 | 7.290 | 2025-01-07 |
| 177 | 2025-01-08 | 1,527,064 | -10,000 | 0.04 | 4,357,192,919 | 11,101,755 | 7.270 | 2025-01-06 |
| 178 | 2025-01-07 | 1,537,064 | 45,000 | 0.04 | 4,357,192,919 | 11,143,714 | 7.250 | 2025-01-03 |
| 179 | 2025-01-06 | 1,492,064 | 10,000 | 0.03 | 4,357,192,919 | 11,175,559 | 7.490 | 2025-01-02 |
| 180 | 2025-01-03 | 1,482,064 | 13,000 | 0.03 | 4,357,192,919 | 11,826,871 | 7.980 | 2024-12-30 |
| 181 | 2025-01-02 | 1,469,064 | 5,000 | 0.03 | 4,357,192,919 | 11,723,131 | 7.980 | 2024-12-27 |
| 182 | 2024-12-20 | 1,464,064 | 3,000 | 0.03 | 4,357,192,919 | 11,390,418 | 7.780 | 2024-12-18 |
| 183 | 2024-12-18 | 1,461,064 | -3,000 | 0.03 | 4,357,192,919 | 11,264,803 | 7.710 | 2024-12-16 |
| 184 | 2024-12-12 | 1,464,064 | 9,000 | 0.03 | 4,357,192,919 | 11,800,356 | 8.060 | 2024-12-10 |
| 185 | 2024-12-09 | 1,455,064 | 20,000 | 0.03 | 4,357,192,919 | 11,800,569 | 8.110 | 2024-12-05 |
| 186 | 2024-12-04 | 1,435,064 | 4,000 | 0.03 | 4,357,192,919 | 11,781,875 | 8.210 | 2024-12-02 |
| 187 | 2024-11-29 | 1,431,064 | 7,000 | 0.03 | 4,357,192,919 | 11,648,861 | 8.140 | 2024-11-27 |
| 188 | 2024-11-27 | 1,424,064 | -10,000 | 0.03 | 4,357,192,919 | 11,406,753 | 8.010 | 2024-11-25 |
| 189 | 2024-11-26 | 1,434,064 | 9,000 | 0.03 | 4,357,192,919 | 11,587,237 | 8.080 | 2024-11-22 |
| 190 | 2024-11-21 | 1,425,064 | -2,000 | 0.03 | 4,357,192,919 | 11,942,036 | 8.380 | 2024-11-19 |
| 191 | 2024-11-14 | 1,427,064 | 1,000 | 0.03 | 4,357,192,919 | 12,272,750 | 8.600 | 2024-11-12 |
| 192 | 2024-11-13 | 1,426,064 | 20,000 | 0.03 | 4,357,192,919 | 12,691,970 | 8.900 | 2024-11-11 |
| 193 | 2024-11-12 | 1,406,064 | 1,000 | 0.03 | 4,357,192,919 | 12,556,152 | 8.930 | 2024-11-08 |
| 194 | 2024-11-11 | 1,405,064 | -1,000 | 0.03 | 4,357,192,919 | 12,743,930 | 9.070 | 2024-11-07 |
| 195 | 2024-11-08 | 1,406,064 | 3,000 | 0.03 | 4,357,192,919 | 12,443,666 | 8.850 | 2024-11-06 |
| 196 | 2024-11-07 | 1,403,064 | -51,000 | 0.03 | 4,357,192,919 | 12,683,699 | 9.040 | 2024-11-05 |
| 197 | 2024-11-06 | 1,454,064 | 7,000 | 0.03 | 4,357,192,919 | 12,926,629 | 8.890 | 2024-11-04 |
| 198 | 2024-11-05 | 1,447,064 | 10,000 | 0.03 | 4,357,192,919 | 12,690,751 | 8.770 | 2024-11-01 |
| 199 | 2024-11-01 | 1,437,064 | 20,000 | 0.03 | 4,357,192,919 | 12,588,681 | 8.760 | 2024-10-30 |
| 200 | 2024-10-31 | 1,417,064 | 38,000 | 0.03 | 4,357,192,919 | 12,555,187 | 8.860 | 2024-10-29 |
| 201 | 2024-10-30 | 1,379,064 | 12,000 | 0.03 | 4,357,192,919 | 12,452,948 | 9.030 | 2024-10-28 |
| 202 | 2024-10-29 | 1,367,064 | -39,000 | 0.03 | 4,357,192,919 | 12,112,187 | 8.860 | 2024-10-25 |
| 203 | 2024-10-28 | 1,406,064 | -2,000 | 0.03 | 4,357,192,919 | 11,768,756 | 8.370 | 2024-10-24 |
| 204 | 2024-10-25 | 1,408,064 | 37,000 | 0.03 | 4,357,192,919 | 12,038,947 | 8.550 | 2024-10-23 |
| 205 | 2024-10-24 | 1,371,064 | 3,000 | 0.03 | 4,357,192,919 | 11,558,070 | 8.430 | 2024-10-22 |
| 206 | 2024-10-22 | 1,368,064 | 12,000 | 0.03 | 4,357,192,919 | 11,368,612 | 8.310 | 2024-10-18 |
| 207 | 2024-10-21 | 1,356,064 | 30,000 | 0.03 | 4,357,192,919 | 10,807,830 | 7.970 | 2024-10-17 |
| 208 | 2024-10-18 | 1,326,064 | 20,000 | 0.03 | 4,357,192,919 | 11,165,459 | 8.420 | 2024-10-16 |
| 209 | 2024-10-17 | 1,306,064 | -9,000 | 0.03 | 4,357,192,919 | 10,879,513 | 8.330 | 2024-10-15 |
| 210 | 2024-10-16 | 1,315,064 | 37,472 | 0.03 | 4,357,192,919 | 11,546,262 | 8.780 | 2024-10-14 |
| 211 | 2024-10-15 | 1,277,592 | 49,000 | 0.03 | 4,225,053,684 | 11,460,000 | 8.970 | 2024-10-10 |
| 212 | 2024-10-14 | 1,228,592 | 6,000 | 0.03 | 4,225,053,684 | 10,959,041 | 8.920 | 2024-10-09 |
| 213 | 2024-10-10 | 1,222,592 | 42,000 | 0.03 | 4,225,053,684 | 11,492,365 | 9.400 | 2024-10-08 |
| 214 | 2024-10-09 | 1,180,592 | 14,000 | 0.03 | 4,225,053,684 | 13,529,584 | 11.46 | 2024-10-07 |
| 215 | 2024-10-08 | 1,166,592 | -12,000 | 0.03 | 4,225,053,684 | 12,669,189 | 10.86 | 2024-10-04 |
| 216 | 2024-10-04 | 1,178,592 | -27,000 | 0.03 | 4,225,053,684 | 12,068,782 | 10.24 | 2024-10-02 |
| 217 | 2024-10-03 | 1,205,592 | -28,000 | 0.03 | 4,225,053,684 | 11,163,782 | 9.260 | 2024-09-30 |
| 218 | 2024-10-02 | 1,233,592 | -19,000 | 0.03 | 4,225,053,684 | 10,781,594 | 8.740 | 2024-09-27 |
| 219 | 2024-09-30 | 1,252,592 | -22,000 | 0.03 | 4,225,053,684 | 9,782,744 | 7.810 | 2024-09-26 |
| 220 | 2024-09-27 | 1,274,592 | 2,000 | 0.03 | 4,225,053,684 | 9,444,727 | 7.410 | 2024-09-25 |
| 221 | 2024-09-26 | 1,272,592 | -11,000 | 0.03 | 4,225,053,684 | 9,506,262 | 7.470 | 2024-09-24 |
| 222 | 2024-09-25 | 1,283,592 | -23,000 | 0.03 | 4,225,053,684 | 9,010,816 | 7.020 | 2024-09-23 |
| 223 | 2024-09-20 | 1,306,592 | 5,000 | 0.03 | 4,225,053,684 | 8,858,694 | 6.780 | 2024-09-17 |
| 224 | 2024-09-19 | 1,301,592 | 10,000 | 0.03 | 4,225,053,684 | 8,733,682 | 6.710 | 2024-09-16 |
| 225 | 2024-09-17 | 1,291,592 | -6,000 | 0.03 | 4,225,053,684 | 8,679,498 | 6.720 | 2024-09-13 |
| 226 | 2024-09-11 | 1,297,592 | 32,000 | 0.03 | 4,225,053,684 | 8,719,818 | 6.720 | 2024-09-09 |
| 227 | 2024-09-10 | 1,265,592 | 10,000 | 0.03 | 4,225,053,684 | 8,821,176 | 6.970 | 2024-09-05 |
| 228 | 2024-09-05 | 1,255,592 | -22,000 | 0.03 | 4,225,053,684 | 8,864,480 | 7.060 | 2024-09-03 |
| 229 | 2024-08-30 | 1,277,592 | 15,000 | 0.03 | 4,225,053,684 | 8,764,281 | 6.860 | 2024-08-28 |
| 230 | 2024-08-29 | 1,262,592 | -5,000 | 0.03 | 4,225,053,684 | 8,648,755 | 6.850 | 2024-08-27 |
| 231 | 2024-08-27 | 1,267,592 | 1,000 | 0.03 | 4,225,053,684 | 8,505,542 | 6.710 | 2024-08-23 |
| 232 | 2024-08-23 | 1,266,592 | -2,000 | 0.03 | 4,225,053,684 | 8,600,160 | 6.790 | 2024-08-21 |
| 233 | 2024-08-22 | 1,268,592 | 16,000 | 0.03 | 4,225,053,684 | 8,588,368 | 6.770 | 2024-08-20 |
| 234 | 2024-08-21 | 1,252,592 | 25,000 | 0.03 | 4,225,053,684 | 8,592,781 | 6.860 | 2024-08-19 |
| 235 | 2024-08-20 | 1,227,592 | 9,000 | 0.03 | 4,225,053,684 | 8,494,937 | 6.920 | 2024-08-16 |
| 236 | 2024-08-19 | 1,218,592 | 8,000 | 0.03 | 4,225,053,684 | 8,444,843 | 6.930 | 2024-08-15 |
| 237 | 2024-08-16 | 1,210,592 | 2,000 | 0.03 | 4,225,053,684 | 8,558,885 | 7.070 | 2024-08-14 |
| 238 | 2024-08-15 | 1,208,592 | 4,000 | 0.03 | 4,225,053,684 | 8,665,605 | 7.170 | 2024-08-13 |
| 239 | 2024-08-14 | 1,204,592 | -19,000 | 0.03 | 4,225,053,684 | 9,094,670 | 7.550 | 2024-08-12 |
| 240 | 2024-08-13 | 1,223,592 | 68,000 | 0.03 | 4,225,053,684 | 9,250,356 | 7.560 | 2024-08-09 |
| 241 | 2024-08-08 | 1,155,592 | 5,000 | 0.03 | 4,225,053,684 | 8,898,058 | 7.700 | 2024-08-06 |
| 242 | 2024-08-07 | 1,150,592 | 3,087 | 0.03 | 4,225,053,684 | 8,997,629 | 7.820 | 2024-08-05 |
| 243 | 2024-08-06 | 1,147,505 | 30,000 | 0.03 | 4,224,536,272 | 9,053,814 | 7.890 | 2024-08-02 |
| 244 | 2024-08-05 | 1,117,505 | 4,000 | 0.03 | 4,224,536,272 | 9,096,491 | 8.140 | 2024-08-01 |
| 245 | 2024-08-02 | 1,113,505 | -298,000 | 0.03 | 4,224,536,272 | 9,208,686 | 8.270 | 2024-07-31 |
| 246 | 2024-08-01 | 1,411,505 | -2,000 | 0.03 | 4,224,536,272 | 11,108,544 | 7.870 | 2024-07-30 |
| 247 | 2024-07-31 | 1,413,505 | 10,000 | 0.03 | 4,224,536,272 | 11,421,120 | 8.080 | 2024-07-29 |
| 248 | 2024-07-29 | 1,403,505 | 2,000 | 0.03 | 4,224,536,272 | 11,480,671 | 8.180 | 2024-07-25 |
| 249 | 2024-07-23 | 1,401,505 | 8,000 | 0.03 | 4,224,536,272 | 11,772,642 | 8.400 | 2024-07-19 |
| 250 | 2024-07-22 | 1,393,505 | -3,000 | 0.03 | 4,224,536,272 | 12,193,169 | 8.750 | 2024-07-18 |
| 251 | 2024-07-19 | 1,396,505 | -2,000 | 0.03 | 4,224,536,272 | 12,079,768 | 8.650 | 2024-07-17 |
| 252 | 2024-07-18 | 1,398,505 | 5,000 | 0.03 | 4,224,536,272 | 11,775,412 | 8.420 | 2024-07-16 |
| 253 | 2024-07-16 | 1,393,505 | 2,000 | 0.03 | 4,224,536,272 | 12,179,234 | 8.740 | 2024-07-12 |
| 254 | 2024-07-10 | 1,391,505 | 10,000 | 0.03 | 4,224,536,272 | 11,507,746 | 8.270 | 2024-07-08 |
| 255 | 2024-07-09 | 1,381,505 | -55,000 | 0.03 | 4,224,536,272 | 11,646,087 | 8.430 | 2024-07-05 |
| 256 | 2024-07-08 | 1,436,505 | 60,000 | 0.03 | 4,224,536,272 | 12,224,658 | 8.510 | 2024-07-04 |
| 257 | 2024-07-04 | 1,376,505 | -7,000 | 0.03 | 4,224,536,272 | 11,548,877 | 8.390 | 2024-07-02 |
| 258 | 2024-07-03 | 1,383,505 | 5,000 | 0.03 | 4,224,536,272 | 11,842,803 | 8.560 | 2024-06-28 |
| 259 | 2024-07-02 | 1,378,505 | 5,000 | 0.03 | 4,224,536,272 | 11,758,648 | 8.530 | 2024-06-27 |
| 260 | 2024-06-27 | 1,373,505 | -21,000 | 0.03 | 4,224,536,272 | 12,237,930 | 8.910 | 2024-06-25 |
| 261 | 2024-06-24 | 1,394,505 | -2,000 | 0.03 | 4,224,536,272 | 12,550,545 | 9.000 | 2024-06-20 |
| 262 | 2024-06-21 | 1,396,505 | 5,000 | 0.03 | 4,224,536,272 | 12,526,650 | 8.970 | 2024-06-19 |
| 263 | 2024-06-18 | 1,391,505 | -10,000 | 0.03 | 4,224,536,272 | 12,036,518 | 8.650 | 2024-06-14 |
| 264 | 2024-06-14 | 1,401,505 | 2,000 | 0.03 | 4,224,536,272 | 12,010,898 | 8.570 | 2024-06-12 |
| 265 | 2024-06-13 | 1,399,505 | 36,000 | 0.03 | 4,224,536,272 | 12,147,703 | 8.680 | 2024-06-11 |
| 266 | 2024-06-11 | 1,363,505 | -12,000 | 0.03 | 4,224,536,272 | 13,294,174 | 9.750 | 2024-06-06 |
| 267 | 2024-06-05 | 1,375,505 | -12,000 | 0.03 | 4,224,536,272 | 13,534,969 | 9.840 | 2024-06-03 |
| 268 | 2024-06-03 | 1,387,505 | 10,000 | 0.03 | 4,224,536,272 | 13,653,049 | 9.840 | 2024-05-30 |
| 269 | 2024-05-31 | 1,377,505 | -6,000 | 0.03 | 4,224,536,272 | 13,471,999 | 9.780 | 2024-05-29 |
| 270 | 2024-05-30 | 1,383,505 | -6,000 | 0.03 | 4,224,536,272 | 13,433,834 | 9.710 | 2024-05-28 |
| 271 | 2024-05-29 | 1,389,505 | 10,000 | 0.03 | 4,224,536,272 | 13,436,513 | 9.670 | 2024-05-27 |
| 272 | 2024-05-28 | 1,379,505 | 6,000 | 0.03 | 4,224,536,272 | 13,063,912 | 9.470 | 2024-05-24 |
| 273 | 2024-05-27 | 1,373,505 | 8,000 | 0.03 | 4,224,536,272 | 13,240,588 | 9.640 | 2024-05-23 |
| 274 | 2024-05-22 | 1,365,505 | -128,000 | 0.03 | 4,224,536,272 | 13,955,461 | 10.22 | 2024-05-20 |
| 275 | 2024-05-21 | 1,493,505 | -14,000 | 0.04 | 4,224,536,272 | 15,024,660 | 10.06 | 2024-05-17 |
| 276 | 2024-05-20 | 1,507,505 | -24,000 | 0.04 | 4,224,536,272 | 14,607,723 | 9.690 | 2024-05-16 |
| 277 | 2024-05-17 | 1,531,505 | 27,000 | 0.04 | 4,224,536,272 | 14,288,942 | 9.330 | 2024-05-14 |
| 278 | 2024-05-16 | 1,504,505 | 9,000 | 0.04 | 4,224,536,272 | 15,526,492 | 10.32 | 2024-05-13 |
| 279 | 2024-05-14 | 1,495,505 | 36,000 | 0.04 | 4,224,536,272 | 15,074,690 | 10.08 | 2024-05-10 |
| 280 | 2024-05-13 | 1,459,505 | -12,000 | 0.03 | 4,224,536,272 | 14,653,430 | 10.04 | 2024-05-09 |
| 281 | 2024-05-10 | 1,471,505 | 402,000 | 0.03 | 4,224,536,272 | 14,303,029 | 9.720 | 2024-05-08 |
| 282 | 2024-05-09 | 1,069,505 | -27,000 | 0.03 | 4,224,536,272 | 10,695,050 | 10.00 | 2024-05-07 |
| 283 | 2024-05-08 | 1,096,505 | 6,000 | 0.03 | 4,224,536,272 | 10,844,434 | 9.890 | 2024-05-06 |
| 284 | 2024-05-07 | 1,090,505 | -2,000 | 0.03 | 4,224,536,272 | 9,661,874 | 8.860 | 2024-05-03 |
| 285 | 2024-05-06 | 1,092,505 | -8,000 | 0.03 | 4,224,536,272 | 9,472,018 | 8.670 | 2024-05-02 |
| 286 | 2024-05-02 | 1,100,505 | -6,000 | 0.03 | 4,224,536,272 | 9,596,404 | 8.720 | 2024-04-29 |
| 287 | 2024-04-25 | 1,106,505 | -5,000 | 0.03 | 4,224,536,272 | 8,719,259 | 7.880 | 2024-04-23 |
| 288 | 2024-04-22 | 1,111,505 | 5,000 | 0.03 | 4,224,536,272 | 8,758,659 | 7.880 | 2024-04-18 |
| 289 | 2024-04-18 | 1,106,505 | 1,000 | 0.03 | 4,224,536,272 | 8,885,235 | 8.030 | 2024-04-16 |
| 290 | 2024-04-17 | 1,105,505 | 10,000 | 0.03 | 4,224,536,272 | 9,109,361 | 8.240 | 2024-04-15 |
| 291 | 2024-04-12 | 1,095,505 | -2,000 | 0.03 | 4,224,536,272 | 9,782,860 | 8.930 | 2024-04-10 |
| 292 | 2024-04-09 | 1,097,505 | 1,000 | 0.03 | 4,224,536,272 | 9,471,468 | 8.630 | 2024-04-05 |
| 293 | 2024-04-08 | 1,096,505 | 1,000 | 0.03 | 4,224,536,272 | 9,418,978 | 8.590 | 2024-04-03 |
| 294 | 2024-04-05 | 1,095,505 | 5,000 | 0.03 | 4,224,536,272 | 9,048,871 | 8.260 | 2024-04-02 |
| 295 | 2024-03-28 | 1,090,505 | 6,000 | 0.03 | 4,222,545,672 | 8,920,331 | 8.180 | 2024-03-26 |
| 296 | 2024-03-27 | 1,084,505 | -2,000 | 0.03 | 4,222,545,672 | 8,968,856 | 8.270 | 2024-03-25 |
| 297 | 2024-03-26 | 1,086,505 | 4,000 | 0.03 | 4,222,545,672 | 9,094,047 | 8.370 | 2024-03-22 |
| 298 | 2024-03-22 | 1,082,505 | 3,000 | 0.03 | 4,222,545,672 | 9,471,919 | 8.750 | 2024-03-20 |
| 299 | 2024-03-19 | 1,079,505 | -5,000 | 0.03 | 4,222,545,672 | 9,888,266 | 9.160 | 2024-03-15 |
| 300 | 2024-03-18 | 1,084,505 | -13,000 | 0.03 | 4,222,545,672 | 9,999,136 | 9.220 | 2024-03-14 |
| 301 | 2024-03-15 | 1,097,505 | -5,000 | 0.03 | 4,222,545,672 | 10,272,647 | 9.360 | 2024-03-13 |
| 302 | 2024-03-14 | 1,102,505 | 1,000 | 0.03 | 4,222,545,672 | 10,584,048 | 9.600 | 2024-03-12 |
| 303 | 2024-03-13 | 1,101,505 | -5,000 | 0.03 | 4,222,545,672 | 10,442,267 | 9.480 | 2024-03-11 |
| 304 | 2024-03-12 | 1,106,505 | 2,000 | 0.03 | 4,222,545,672 | 10,013,870 | 9.050 | 2024-03-08 |
| 305 | 2024-03-11 | 1,104,505 | 3,000 | 0.03 | 4,222,545,672 | 9,542,923 | 8.640 | 2024-03-07 |
| 306 | 2024-03-08 | 1,101,505 | -16,000 | 0.03 | 4,222,545,672 | 9,461,928 | 8.590 | 2024-03-06 |
| 307 | 2024-03-07 | 1,117,505 | 1,000 | 0.03 | 4,222,545,672 | 9,029,440 | 8.080 | 2024-03-05 |
| 308 | 2024-03-05 | 1,116,505 | 1,000 | 0.03 | 4,222,545,672 | 8,976,700 | 8.040 | 2024-03-01 |
| 309 | 2024-03-04 | 1,115,505 | 3,000 | 0.03 | 4,222,545,672 | 8,924,040 | 8.000 | 2024-02-29 |
| 310 | 2024-02-29 | 1,112,505 | -4,000 | 0.03 | 4,222,545,672 | 8,477,288 | 7.620 | 2024-02-27 |
| 311 | 2024-02-27 | 1,116,505 | 4,000 | 0.03 | 4,222,545,672 | 8,217,477 | 7.360 | 2024-02-23 |
| 312 | 2024-02-26 | 1,112,505 | -9,000 | 0.03 | 4,222,545,672 | 8,421,663 | 7.570 | 2024-02-22 |
| 313 | 2024-02-23 | 1,121,505 | 10,000 | 0.03 | 4,222,545,672 | 8,108,481 | 7.230 | 2024-02-21 |
| 314 | 2024-02-19 | 1,111,505 | 6,000 | 0.03 | 4,222,545,672 | 7,469,314 | 6.720 | 2024-02-15 |
| 315 | 2024-02-16 | 1,105,505 | 2,000 | 0.03 | 4,222,545,672 | 7,318,443 | 6.620 | 2024-02-14 |
| 316 | 2024-02-08 | 1,103,505 | -20,000 | 0.03 | 4,222,545,672 | 7,161,747 | 6.490 | 2024-02-06 |
| 317 | 2024-02-07 | 1,123,505 | 1,000 | 0.03 | 4,222,545,672 | 6,943,261 | 6.180 | 2024-02-05 |
| 318 | 2024-02-06 | 1,122,505 | 10,000 | 0.03 | 4,222,545,672 | 7,083,007 | 6.310 | 2024-02-02 |
| 319 | 2024-02-01 | 1,112,505 | -12,000 | 0.03 | 4,222,545,672 | 7,286,908 | 6.550 | 2024-01-30 |
| 320 | 2024-01-31 | 1,124,505 | -10,000 | 0.03 | 4,222,545,672 | 7,657,879 | 6.810 | 2024-01-29 |
| 321 | 2024-01-25 | 1,134,505 | 2,000 | 0.03 | 4,222,545,672 | 7,998,260 | 7.050 | 2024-01-23 |
| 322 | 2024-01-24 | 1,132,505 | 5,000 | 0.03 | 4,222,545,672 | 7,757,659 | 6.850 | 2024-01-22 |
| 323 | 2024-01-22 | 1,127,505 | -50,000 | 0.03 | 4,222,545,672 | 8,253,337 | 7.320 | 2024-01-18 |
| 324 | 2024-01-19 | 1,177,505 | 10,000 | 0.03 | 4,222,545,672 | 8,383,836 | 7.120 | 2024-01-17 |
| 325 | 2024-01-18 | 1,167,505 | 4,000 | 0.03 | 4,222,545,672 | 8,651,212 | 7.410 | 2024-01-16 |
| 326 | 2024-01-17 | 1,163,505 | -10,000 | 0.03 | 4,222,545,672 | 8,819,368 | 7.580 | 2024-01-15 |
| 327 | 2024-01-11 | 1,173,505 | 1,000 | 0.03 | 4,222,545,672 | 9,094,664 | 7.750 | 2024-01-09 |
| 328 | 2024-01-10 | 1,172,505 | 45,000 | 0.03 | 4,222,545,672 | 9,297,965 | 7.930 | 2024-01-08 |
| 329 | 2024-01-03 | 1,127,505 | 9,000 | 0.03 | 4,222,545,672 | 9,876,944 | 8.760 | 2023-12-29 |
| 330 | 2023-12-20 | 1,118,505 | 1,000 | 0.03 | 4,222,545,672 | 9,227,666 | 8.250 | 2023-12-18 |
| 331 | 2023-12-19 | 1,117,505 | 2,000 | 0.03 | 4,222,545,672 | 9,297,642 | 8.320 | 2023-12-15 |
| 332 | 2023-12-18 | 1,115,505 | 6,000 | 0.03 | 4,222,545,672 | 9,202,916 | 8.250 | 2023-12-14 |
| 333 | 2023-12-12 | 1,109,505 | -22,000 | 0.03 | 4,222,545,672 | 9,419,697 | 8.490 | 2023-12-08 |
| 334 | 2023-12-11 | 1,131,505 | 10,000 | 0.03 | 4,222,545,672 | 9,629,108 | 8.510 | 2023-12-07 |
| 335 | 2023-12-08 | 1,121,505 | 2,000 | 0.03 | 4,222,545,672 | 9,689,803 | 8.640 | 2023-12-06 |
| 336 | 2023-12-07 | 1,119,505 | 15,000 | 0.03 | 4,222,545,672 | 9,459,817 | 8.450 | 2023-12-05 |
| 337 | 2023-12-06 | 1,104,505 | -8,000 | 0.03 | 4,222,545,672 | 9,520,833 | 8.620 | 2023-12-04 |
| 338 | 2023-12-05 | 1,112,505 | 5,000 | 0.03 | 4,222,545,672 | 9,623,168 | 8.650 | 2023-12-01 |
| 339 | 2023-12-01 | 1,107,505 | 5,000 | 0.03 | 4,222,545,672 | 9,845,719 | 8.890 | 2023-11-29 |
| 340 | 2023-11-27 | 1,102,505 | -3,000 | 0.03 | 4,222,533,672 | 10,628,148 | 9.640 | 2023-11-23 |
| 341 | 2023-11-24 | 1,105,505 | 2,000 | 0.03 | 4,222,533,672 | 10,325,417 | 9.340 | 2023-11-22 |
| 342 | 2023-11-22 | 1,103,505 | 10,000 | 0.03 | 4,222,533,672 | 10,538,473 | 9.550 | 2023-11-20 |
| 343 | 2023-11-20 | 1,093,505 | 4,000 | 0.03 | 4,222,533,672 | 10,344,557 | 9.460 | 2023-11-16 |
| 344 | 2023-11-17 | 1,089,505 | 3,000 | 0.03 | 4,222,533,672 | 10,382,983 | 9.530 | 2023-11-15 |
| 345 | 2023-11-16 | 1,086,505 | -2,000 | 0.03 | 4,222,533,672 | 9,789,410 | 9.010 | 2023-11-14 |
| 346 | 2023-11-14 | 1,088,505 | 5,000 | 0.03 | 4,222,533,672 | 9,720,350 | 8.930 | 2023-11-10 |
| 347 | 2023-11-10 | 1,083,505 | -1,000 | 0.03 | 4,222,533,672 | 9,816,555 | 9.060 | 2023-11-08 |
| 348 | 2023-11-08 | 1,084,505 | 1,000 | 0.03 | 4,222,533,672 | 10,281,107 | 9.480 | 2023-11-06 |
| 349 | 2023-11-07 | 1,083,505 | 6,000 | 0.03 | 4,222,533,672 | 10,054,926 | 9.280 | 2023-11-03 |
| 350 | 2023-11-06 | 1,077,505 | -10,000 | 0.03 | 4,222,533,672 | 9,632,895 | 8.940 | 2023-11-02 |
| 351 | 2023-11-03 | 1,087,505 | -2,000 | 0.03 | 4,222,533,672 | 9,646,169 | 8.870 | 2023-11-01 |
| 352 | 2023-11-02 | 1,089,505 | 10,000 | 0.03 | 4,222,533,672 | 9,794,650 | 8.990 | 2023-10-31 |
| 353 | 2023-11-01 | 1,079,505 | 1,000 | 0.03 | 4,222,533,672 | 9,963,831 | 9.230 | 2023-10-30 |
| 354 | 2023-10-30 | 1,078,505 | 2,000 | 0.03 | 4,222,421,672 | 9,587,909 | 8.890 | 2023-10-26 |
| 355 | 2023-10-17 | 1,076,505 | -2,000 | 0.03 | 4,222,421,672 | 10,625,104 | 9.870 | 2023-10-13 |
| 356 | 2023-10-13 | 1,078,505 | -1,000 | 0.03 | 4,222,421,672 | 10,407,573 | 9.650 | 2023-10-11 |
| 357 | 2023-10-12 | 1,079,505 | -10,000 | 0.03 | 4,222,421,672 | 10,082,577 | 9.340 | 2023-10-10 |
| 358 | 2023-10-10 | 1,089,505 | 2,404 | 0.03 | 4,222,421,672 | 10,589,989 | 9.720 | 2023-10-06 |
| 359 | 2023-10-09 | 1,087,101 | 10,000 | 0.03 | 4,164,378,681 | 10,490,525 | 9.650 | 2023-10-05 |
| 360 | 2023-10-03 | 1,077,101 | 3,000 | 0.03 | 4,164,378,681 | 10,738,697 | 9.970 | 2023-09-28 |
| 361 | 2023-09-28 | 1,074,101 | 1,000 | 0.03 | 4,164,209,281 | 10,622,859 | 9.890 | 2023-09-26 |
| 362 | 2023-09-26 | 1,073,101 | 3,000 | 0.03 | 4,164,209,281 | 11,610,953 | 10.82 | 2023-09-22 |
| 363 | 2023-09-25 | 1,070,101 | 3,000 | 0.03 | 4,164,209,281 | 11,492,885 | 10.74 | 2023-09-21 |
| 364 | 2023-09-22 | 1,067,101 | -1,000 | 0.03 | 4,164,209,281 | 11,546,033 | 10.82 | 2023-09-20 |
| 365 | 2023-09-21 | 1,068,101 | 4,000 | 0.03 | 4,164,209,281 | 11,727,749 | 10.98 | 2023-09-19 |
| 366 | 2023-09-18 | 1,064,101 | 4,000 | 0.03 | 4,164,209,281 | 11,854,085 | 11.14 | 2023-09-14 |
| 367 | 2023-09-15 | 1,060,101 | 2,000 | 0.03 | 4,164,209,281 | 11,661,111 | 11.00 | 2023-09-13 |
| 368 | 2023-09-13 | 1,058,101 | 2,000 | 0.03 | 4,164,209,281 | 11,956,541 | 11.30 | 2023-09-11 |
| 369 | 2023-09-12 | 1,056,101 | 5,000 | 0.03 | 4,164,209,281 | 12,124,039 | 11.48 | 2023-09-07 |
| 370 | 2023-09-11 | 1,051,101 | 2,000 | 0.03 | 4,164,209,281 | 12,466,058 | 11.86 | 2023-09-06 |
| 371 | 2023-09-07 | 1,049,101 | -4,000 | 0.03 | 4,164,209,281 | 12,463,320 | 11.88 | 2023-09-05 |
| 372 | 2023-09-06 | 1,053,101 | -15,000 | 0.03 | 4,164,209,281 | 12,847,832 | 12.20 | 2023-09-04 |
| 373 | 2023-08-28 | 1,068,101 | -2,000 | 0.03 | 4,164,068,281 | 11,599,577 | 10.86 | 2023-08-24 |
| 374 | 2023-08-21 | 1,070,101 | 1,000 | 0.03 | 4,164,068,281 | 12,113,543 | 11.32 | 2023-08-17 |
| 375 | 2023-08-15 | 1,069,101 | 14,000 | 0.03 | 4,164,068,281 | 12,251,897 | 11.46 | 2023-08-11 |
| 376 | 2023-08-14 | 1,055,101 | 10,000 | 0.03 | 4,164,068,281 | 12,787,824 | 12.12 | 2023-08-10 |
| 377 | 2023-08-10 | 1,045,101 | 5,000 | 0.03 | 4,164,068,281 | 12,603,918 | 12.06 | 2023-08-08 |
| 378 | 2023-08-09 | 1,040,101 | -1,000 | 0.02 | 4,164,068,281 | 13,084,471 | 12.58 | 2023-08-07 |
| 379 | 2023-08-07 | 1,041,101 | -5,000 | 0.03 | 4,164,068,281 | 13,034,585 | 12.52 | 2023-08-03 |
| 380 | 2023-08-04 | 1,046,101 | 6,955 | 0.03 | 4,164,068,281 | 12,825,198 | 12.26 | 2023-08-02 |
| 381 | 2023-08-03 | 1,039,146 | 10,000 | 0.03 | 4,126,813,027 | 12,719,147 | 12.24 | 2023-08-01 |
| 382 | 2023-08-02 | 1,029,146 | -30,000 | 0.02 | 4,126,813,027 | 13,255,400 | 12.88 | 2023-07-31 |
| 383 | 2023-08-01 | 1,059,146 | -16,000 | 0.03 | 4,126,813,027 | 13,366,423 | 12.62 | 2023-07-28 |
| 384 | 2023-07-31 | 1,075,146 | -5,000 | 0.03 | 4,126,813,027 | 13,224,296 | 12.30 | 2023-07-27 |
| 385 | 2023-07-28 | 1,080,146 | -11,000 | 0.03 | 4,126,373,227 | 12,918,546 | 11.96 | 2023-07-26 |
| 386 | 2023-07-27 | 1,091,146 | -2,000 | 0.03 | 4,126,373,227 | 12,744,585 | 11.68 | 2023-07-25 |
| 387 | 2023-07-26 | 1,093,146 | 3,000 | 0.03 | 4,126,373,227 | 12,286,961 | 11.24 | 2023-07-24 |
| 388 | 2023-07-25 | 1,090,146 | 1,000 | 0.03 | 4,126,373,227 | 12,841,920 | 11.78 | 2023-07-21 |
| 389 | 2023-07-24 | 1,089,146 | -9,000 | 0.03 | 4,126,373,227 | 12,612,311 | 11.58 | 2023-07-20 |
| 390 | 2023-07-21 | 1,098,146 | 5,000 | 0.03 | 4,126,373,227 | 12,584,753 | 11.46 | 2023-07-19 |
| 391 | 2023-07-19 | 1,093,146 | -30,000 | 0.03 | 4,126,373,227 | 13,161,478 | 12.04 | 2023-07-14 |
| 392 | 2023-07-18 | 1,123,146 | 45,000 | 0.03 | 4,126,373,227 | 13,342,974 | 11.88 | 2023-07-13 |
| 393 | 2023-07-13 | 1,078,146 | 4,000 | 0.03 | 4,126,373,227 | 13,002,441 | 12.06 | 2023-07-11 |
| 394 | 2023-07-05 | 1,074,146 | -18,000 | 0.03 | 4,126,373,227 | 13,555,723 | 12.62 | 2023-07-03 |
| 395 | 2023-07-04 | 1,092,146 | 18,000 | 0.03 | 4,126,373,227 | 13,324,181 | 12.20 | 2023-06-30 |
| 396 | 2023-07-03 | 1,074,146 | 2,000 | 0.03 | 4,126,373,227 | 13,211,996 | 12.30 | 2023-06-29 |
| 397 | 2023-06-26 | 1,072,146 | -30,000 | 0.03 | 4,126,037,327 | 12,801,423 | 11.94 | 2023-06-21 |
| 398 | 2023-06-20 | 1,102,146 | 29,000 | 0.03 | 4,126,037,327 | 14,107,469 | 12.80 | 2023-06-16 |
| 399 | 2023-06-12 | 1,073,146 | -12,000 | 0.03 | 4,126,037,327 | 13,113,844 | 12.22 | 2023-06-08 |
| 400 | 2023-06-09 | 1,085,146 | 12,000 | 0.03 | 4,126,037,327 | 13,151,970 | 12.12 | 2023-06-07 |
| 401 | 2023-06-08 | 1,073,146 | -21,000 | 0.03 | 4,126,037,327 | 12,985,067 | 12.10 | 2023-06-06 |
| 402 | 2023-06-07 | 1,094,146 | 27,000 | 0.03 | 4,126,037,327 | 13,239,167 | 12.10 | 2023-06-05 |
| 403 | 2023-05-30 | 1,067,146 | 15,000 | 0.03 | 4,125,424,327 | 12,357,551 | 11.58 | 2023-05-25 |
| 404 | 2023-05-29 | 1,052,146 | -21,000 | 0.03 | 4,125,424,327 | 12,373,237 | 11.76 | 2023-05-24 |
| 405 | 2023-05-25 | 1,073,146 | 10,000 | 0.03 | 4,125,424,327 | 12,641,660 | 11.78 | 2023-05-23 |
| 406 | 2023-05-24 | 1,063,146 | 87,000 | 0.03 | 4,125,424,327 | 12,885,330 | 12.12 | 2023-05-22 |
| 407 | 2023-05-23 | 976,146 | -10,000 | 0.02 | 4,125,424,327 | 12,065,165 | 12.36 | 2023-05-19 |
| 408 | 2023-05-22 | 986,146 | 12,000 | 0.02 | 4,125,424,327 | 12,385,994 | 12.56 | 2023-05-18 |
| 409 | 2023-05-19 | 974,146 | 51,000 | 0.02 | 4,125,424,327 | 12,274,240 | 12.60 | 2023-05-17 |
| 410 | 2023-05-18 | 923,146 | 5,000 | 0.02 | 4,125,424,327 | 12,314,768 | 13.34 | 2023-05-16 |
| 411 | 2023-05-17 | 918,146 | -47,000 | 0.02 | 4,125,424,327 | 12,229,705 | 13.32 | 2023-05-15 |
| 412 | 2023-05-16 | 965,146 | 47,000 | 0.02 | 4,125,424,327 | 12,662,716 | 13.12 | 2023-05-12 |
| 413 | 2023-05-12 | 918,146 | -8,000 | 0.02 | 4,125,424,327 | 12,596,963 | 13.72 | 2023-05-10 |
| 414 | 2023-05-11 | 926,146 | 45,000 | 0.02 | 4,125,424,327 | 12,502,971 | 13.50 | 2023-05-09 |
| 415 | 2023-05-10 | 881,146 | -40,000 | 0.02 | 4,125,424,327 | 12,265,552 | 13.92 | 2023-05-08 |
| 416 | 2023-05-09 | 921,146 | 30,000 | 0.02 | 4,125,424,327 | 12,803,929 | 13.90 | 2023-05-05 |
| 417 | 2023-05-04 | 891,146 | 5,000 | 0.02 | 4,125,424,327 | 12,618,627 | 14.16 | 2023-05-02 |
| 418 | 2023-04-20 | 886,146 | -7,000 | 0.02 | 4,124,691,127 | 13,239,021 | 14.94 | 2023-04-18 |
| 419 | 2023-04-19 | 893,146 | -6,000 | 0.02 | 4,124,691,127 | 13,307,875 | 14.90 | 2023-04-17 |
| 420 | 2023-04-18 | 899,146 | -11,000 | 0.02 | 4,124,691,127 | 13,127,532 | 14.60 | 2023-04-14 |
| 421 | 2023-04-13 | 910,146 | -97,000 | 0.02 | 4,124,691,127 | 12,796,653 | 14.06 | 2023-04-11 |
| 422 | 2023-04-12 | 1,007,146 | 23,000 | 0.02 | 4,124,691,127 | 13,415,185 | 13.32 | 2023-04-06 |
| 423 | 2023-04-11 | 984,146 | 55,000 | 0.02 | 4,124,691,127 | 13,285,971 | 13.50 | 2023-04-04 |
| 424 | 2023-04-06 | 929,146 | 29,000 | 0.02 | 4,124,691,127 | 12,970,878 | 13.96 | 2023-04-03 |
| 425 | 2023-04-04 | 900,146 | -10,000 | 0.02 | 4,124,691,127 | 12,656,053 | 14.06 | 2023-03-31 |
| 426 | 2023-03-31 | 910,146 | 10,000 | 0.02 | 4,124,691,127 | 12,450,797 | 13.68 | 2023-03-29 |
| 427 | 2023-03-24 | 900,146 | 1,000 | 0.02 | 4,115,784,892 | 12,350,003 | 13.72 | 2023-03-22 |
| 428 | 2023-03-23 | 899,146 | -47,000 | 0.02 | 4,115,784,892 | 12,354,266 | 13.74 | 2023-03-21 |
| 429 | 2023-03-22 | 946,146 | 45,000 | 0.02 | 4,115,784,892 | 12,810,817 | 13.54 | 2023-03-20 |
| 430 | 2023-03-21 | 901,146 | -10,000 | 0.02 | 4,115,784,892 | 12,525,929 | 13.90 | 2023-03-17 |
| 431 | 2023-03-20 | 911,146 | 5,000 | 0.02 | 4,115,784,892 | 12,464,477 | 13.68 | 2023-03-16 |
| 432 | 2023-03-17 | 906,146 | 1,000 | 0.02 | 4,115,784,892 | 12,758,536 | 14.08 | 2023-03-15 |
| 433 | 2023-03-16 | 905,146 | 11,000 | 0.02 | 4,115,784,892 | 12,364,294 | 13.66 | 2023-03-14 |
| 434 | 2023-03-15 | 894,146 | -10,000 | 0.02 | 4,115,784,892 | 12,839,937 | 14.36 | 2023-03-13 |
| 435 | 2023-03-14 | 904,146 | 5,000 | 0.02 | 4,115,784,892 | 12,585,712 | 13.92 | 2023-03-10 |
| 436 | 2023-03-13 | 899,146 | -14,000 | 0.02 | 4,115,784,892 | 12,875,771 | 14.32 | 2023-03-09 |
| 437 | 2023-03-10 | 913,146 | 22,000 | 0.02 | 4,115,784,892 | 13,514,561 | 14.80 | 2023-03-08 |
| 438 | 2023-03-09 | 891,146 | 10,000 | 0.02 | 4,115,784,892 | 13,901,878 | 15.60 | 2023-03-07 |
| 439 | 2023-03-08 | 881,146 | -15,000 | 0.02 | 4,115,784,892 | 13,957,353 | 15.84 | 2023-03-06 |
| 440 | 2023-03-07 | 896,146 | -22,000 | 0.02 | 4,115,784,892 | 14,589,257 | 16.28 | 2023-03-03 |
| 441 | 2023-03-06 | 918,146 | -40,000 | 0.02 | 4,115,784,892 | 14,396,529 | 15.68 | 2023-03-02 |
| 442 | 2023-03-03 | 958,146 | 24,000 | 0.02 | 4,115,784,892 | 14,391,353 | 15.02 | 2023-03-01 |
| 443 | 2023-03-02 | 934,146 | 34,000 | 0.02 | 4,115,784,892 | 13,694,580 | 14.66 | 2023-02-28 |
| 444 | 2023-03-01 | 900,146 | -2,000 | 0.02 | 4,115,784,892 | 13,790,237 | 15.32 | 2023-02-27 |
| 445 | 2023-02-28 | 902,146 | 13,000 | 0.02 | 4,115,784,892 | 13,875,005 | 15.38 | 2023-02-24 |
| 446 | 2023-02-27 | 889,146 | 7,000 | 0.02 | 4,114,595,992 | 14,030,724 | 15.78 | 2023-02-23 |
| 447 | 2023-02-23 | 882,146 | -6,000 | 0.02 | 4,114,595,992 | 14,961,196 | 16.96 | 2023-02-21 |
| 448 | 2023-02-22 | 888,146 | -22,000 | 0.02 | 4,114,595,992 | 14,832,038 | 16.70 | 2023-02-20 |
| 449 | 2023-02-21 | 910,146 | -2,000 | 0.02 | 4,114,595,992 | 14,198,278 | 15.60 | 2023-02-17 |
| 450 | 2023-02-20 | 912,146 | 11,000 | 0.02 | 4,114,595,992 | 13,955,834 | 15.30 | 2023-02-16 |
| 451 | 2023-02-17 | 901,146 | 14,000 | 0.02 | 4,114,595,992 | 13,841,603 | 15.36 | 2023-02-15 |
| 452 | 2023-02-09 | 887,146 | 11,000 | 0.02 | 4,114,595,992 | 14,087,878 | 15.88 | 2023-02-07 |
| 453 | 2023-02-08 | 876,146 | 3,000 | 0.02 | 4,114,595,992 | 13,825,584 | 15.78 | 2023-02-06 |
| 454 | 2023-02-07 | 873,146 | 20,000 | 0.02 | 4,114,595,992 | 14,144,965 | 16.20 | 2023-02-03 |
| 455 | 2023-02-03 | 853,146 | -3,000 | 0.02 | 4,114,595,992 | 14,674,111 | 17.20 | 2023-02-01 |
| 456 | 2023-02-02 | 856,146 | -4,000 | 0.02 | 4,114,595,992 | 14,263,392 | 16.66 | 2023-01-31 |
| 457 | 2023-02-01 | 860,146 | 6,000 | 0.02 | 4,114,595,992 | 14,605,279 | 16.98 | 2023-01-30 |
| 458 | 2023-01-31 | 854,146 | -5,000 | 0.02 | 4,114,595,992 | 15,084,218 | 17.66 | 2023-01-27 |
| 459 | 2023-01-30 | 859,146 | -35,000 | 0.02 | 4,109,103,027 | 15,086,604 | 17.56 | 2023-01-26 |
| 460 | 2023-01-27 | 894,146 | 5,000 | 0.02 | 4,109,103,027 | 15,111,067 | 16.90 | 2023-01-20 |
| 461 | 2023-01-20 | 889,146 | 15,000 | 0.02 | 4,109,103,027 | 14,706,475 | 16.54 | 2023-01-18 |
| 462 | 2023-01-19 | 874,146 | 24,000 | 0.02 | 4,109,103,027 | 14,563,272 | 16.66 | 2023-01-17 |
| 463 | 2023-01-18 | 850,146 | -20,000 | 0.02 | 4,109,103,027 | 14,928,564 | 17.56 | 2023-01-16 |
| 464 | 2023-01-17 | 870,146 | -18,000 | 0.02 | 4,109,103,027 | 14,722,870 | 16.92 | 2023-01-13 |
| 465 | 2023-01-13 | 888,146 | 2,000 | 0.02 | 4,109,103,027 | 14,423,491 | 16.24 | 2023-01-11 |
| 466 | 2023-01-10 | 886,146 | -10,000 | 0.02 | 4,109,103,027 | 14,993,590 | 16.92 | 2023-01-06 |
| 467 | 2023-01-09 | 896,146 | -3,000 | 0.02 | 4,109,103,027 | 14,625,103 | 16.32 | 2023-01-05 |
| 468 | 2023-01-06 | 899,146 | 1,000 | 0.02 | 4,109,103,027 | 14,026,678 | 15.60 | 2023-01-04 |
| 469 | 2023-01-05 | 898,146 | -10,000 | 0.02 | 4,109,103,027 | 13,400,338 | 14.92 | 2023-01-03 |
| 470 | 2023-01-03 | 908,146 | 5,000 | 0.02 | 4,109,103,027 | 12,986,488 | 14.30 | 2022-12-29 |
| 471 | 2022-12-21 | 903,146 | 8,000 | 0.02 | 4,107,405,927 | 12,987,239 | 14.38 | 2022-12-19 |
| 472 | 2022-12-14 | 895,146 | -2,000 | 0.02 | 4,107,405,927 | 13,230,258 | 14.78 | 2022-12-12 |
| 473 | 2022-12-13 | 897,146 | 1,000 | 0.02 | 4,107,405,927 | 13,816,048 | 15.40 | 2022-12-09 |
| 474 | 2022-12-12 | 896,146 | -1,000 | 0.02 | 4,107,405,927 | 13,603,496 | 15.18 | 2022-12-08 |
| 475 | 2022-12-09 | 897,146 | 30,000 | 0.02 | 4,107,405,927 | 13,134,217 | 14.64 | 2022-12-07 |
| 476 | 2022-12-07 | 867,146 | -3,000 | 0.02 | 4,107,405,927 | 12,937,818 | 14.92 | 2022-12-05 |
| 477 | 2022-12-06 | 870,146 | -14,000 | 0.02 | 4,107,405,927 | 12,408,282 | 14.26 | 2022-12-02 |
| 478 | 2022-12-05 | 884,146 | 17,000 | 0.02 | 4,107,405,927 | 12,926,215 | 14.62 | 2022-12-01 |
| 479 | 2022-12-02 | 867,146 | -10,000 | 0.02 | 4,107,405,927 | 12,972,504 | 14.96 | 2022-11-30 |
| 480 | 2022-11-24 | 877,146 | -1,000 | 0.02 | 4,105,823,727 | 11,823,928 | 13.48 | 2022-11-22 |
| 481 | 2022-11-21 | 878,146 | 8,000 | 0.02 | 4,105,823,727 | 12,223,792 | 13.92 | 2022-11-17 |
| 482 | 2022-11-18 | 870,146 | 13,000 | 0.02 | 4,105,823,727 | 12,373,476 | 14.22 | 2022-11-16 |
| 483 | 2022-11-17 | 857,146 | 19,000 | 0.02 | 4,105,823,727 | 12,462,903 | 14.54 | 2022-11-15 |
| 484 | 2022-11-16 | 838,146 | -2,000 | 0.02 | 4,105,823,727 | 12,555,427 | 14.98 | 2022-11-14 |
| 485 | 2022-11-10 | 840,146 | 10,000 | 0.02 | 4,105,823,727 | 10,417,810 | 12.40 | 2022-11-08 |
| 486 | 2022-11-09 | 830,146 | -2,000 | 0.02 | 4,105,823,727 | 10,177,590 | 12.26 | 2022-11-07 |
| 487 | 2022-11-08 | 832,146 | -6,000 | 0.02 | 4,105,823,727 | 10,035,681 | 12.06 | 2022-11-04 |
| 488 | 2022-11-03 | 838,146 | -5,000 | 0.02 | 4,105,823,727 | 9,169,317 | 10.94 | 2022-11-01 |
| 489 | 2022-10-26 | 843,146 | 18,000 | 0.02 | 4,105,701,727 | 9,207,154 | 10.92 | 2022-10-24 |
| 490 | 2022-10-24 | 825,146 | -2,000 | 0.02 | 4,105,701,727 | 9,241,635 | 11.20 | 2022-10-20 |
| 491 | 2022-10-18 | 827,146 | -10,000 | 0.02 | 4,105,701,727 | 9,594,894 | 11.60 | 2022-10-14 |
| 492 | 2022-10-17 | 837,146 | -1,000 | 0.02 | 4,105,701,727 | 9,258,835 | 11.06 | 2022-10-13 |
| 493 | 2022-10-10 | 838,146 | -13,000 | 0.02 | 4,105,701,727 | 10,175,092 | 12.14 | 2022-10-06 |
| 494 | 2022-10-03 | 851,146 | -17,000 | 0.02 | 4,105,701,727 | 9,651,996 | 11.34 | 2022-09-29 |
| 495 | 2022-09-30 | 868,146 | 19,000 | 0.02 | 4,105,701,727 | 10,139,945 | 11.68 | 2022-09-28 |
| 496 | 2022-09-28 | 849,146 | 53 | 0.02 | 4,105,694,727 | 10,308,632 | 12.14 | 2022-09-26 |
| 497 | 2022-09-26 | 849,093 | 1,000 | 0.02 | 4,036,113,247 | 10,358,935 | 12.20 | 2022-09-22 |
| 498 | 2022-09-23 | 848,093 | 1,000 | 0.02 | 4,036,113,247 | 10,855,590 | 12.80 | 2022-09-21 |
| 499 | 2022-09-22 | 847,093 | -3,000 | 0.02 | 4,036,113,247 | 11,249,395 | 13.28 | 2022-09-20 |
| 500 | 2022-09-21 | 850,093 | 6,000 | 0.02 | 4,036,113,247 | 11,238,229 | 13.22 | 2022-09-19 |
| 501 | 2022-09-20 | 844,093 | -11,000 | 0.02 | 4,036,113,247 | 11,479,665 | 13.60 | 2022-09-16 |
| 502 | 2022-09-19 | 855,093 | 10,000 | 0.02 | 4,036,113,247 | 12,005,506 | 14.04 | 2022-09-15 |
| 503 | 2022-09-16 | 845,093 | 10,000 | 0.02 | 4,036,113,247 | 11,814,400 | 13.98 | 2022-09-14 |
| 504 | 2022-09-14 | 835,093 | -9,000 | 0.02 | 4,036,113,247 | 11,908,426 | 14.26 | 2022-09-09 |
| 505 | 2022-09-09 | 844,093 | -1,000 | 0.02 | 4,036,113,247 | 12,053,648 | 14.28 | 2022-09-07 |
| 506 | 2022-09-07 | 845,093 | -9,000 | 0.02 | 4,036,113,247 | 11,729,891 | 13.88 | 2022-09-05 |
| 507 | 2022-09-06 | 854,093 | -7,000 | 0.02 | 4,036,113,247 | 12,008,548 | 14.06 | 2022-09-02 |
| 508 | 2022-09-05 | 861,093 | 13,000 | 0.02 | 4,036,113,247 | 12,141,411 | 14.10 | 2022-09-01 |
| 509 | 2022-09-02 | 848,093 | 8,000 | 0.02 | 4,036,113,247 | 12,348,234 | 14.56 | 2022-08-31 |
| 510 | 2022-09-01 | 840,093 | 4,000 | 0.02 | 4,036,113,247 | 12,534,188 | 14.92 | 2022-08-30 |
| 511 | 2022-08-30 | 836,093 | -4,000 | 0.02 | 4,035,826,247 | 12,875,832 | 15.40 | 2022-08-26 |
| 512 | 2022-08-29 | 840,093 | -15,000 | 0.02 | 4,035,826,247 | 12,786,215 | 15.22 | 2022-08-25 |
| 513 | 2022-08-26 | 855,093 | 23,000 | 0.02 | 4,035,826,247 | 12,689,580 | 14.84 | 2022-08-24 |
| 514 | 2022-08-25 | 832,093 | -5,000 | 0.02 | 4,035,826,247 | 13,097,144 | 15.74 | 2022-08-23 |
| 515 | 2022-08-24 | 837,093 | -8,000 | 0.02 | 4,035,826,247 | 13,142,360 | 15.70 | 2022-08-22 |
| 516 | 2022-08-19 | 845,093 | 3,000 | 0.02 | 4,035,826,247 | 13,453,881 | 15.92 | 2022-08-17 |
| 517 | 2022-08-16 | 842,093 | -4,000 | 0.02 | 4,035,826,247 | 13,170,335 | 15.64 | 2022-08-12 |
| 518 | 2022-08-15 | 846,093 | -5,000 | 0.02 | 4,035,826,247 | 13,199,051 | 15.60 | 2022-08-11 |
| 519 | 2022-08-12 | 851,093 | 10,000 | 0.02 | 4,035,826,247 | 12,936,614 | 15.20 | 2022-08-10 |
| 520 | 2022-08-11 | 841,093 | 3,000 | 0.02 | 4,035,826,247 | 13,087,407 | 15.56 | 2022-08-09 |
| 521 | 2022-08-09 | 838,093 | -5,000 | 0.02 | 4,035,826,247 | 13,208,346 | 15.76 | 2022-08-05 |
| 522 | 2022-08-08 | 843,093 | 10,000 | 0.02 | 4,035,826,247 | 12,595,809 | 14.94 | 2022-08-04 |
| 523 | 2022-08-05 | 833,093 | -16,000 | 0.02 | 4,035,826,247 | 12,646,352 | 15.18 | 2022-08-03 |
| 524 | 2022-08-04 | 849,093 | 16,000 | 0.02 | 4,035,826,247 | 12,345,812 | 14.54 | 2022-08-02 |
| 525 | 2022-08-03 | 833,093 | -1,000 | 0.02 | 4,035,826,247 | 12,996,251 | 15.60 | 2022-08-01 |
| 526 | 2022-08-02 | 834,093 | 16,000 | 0.02 | 4,035,826,247 | 12,895,078 | 15.46 | 2022-07-29 |
| 527 | 2022-08-01 | 818,093 | 1,000 | 0.02 | 4,035,826,247 | 13,056,764 | 15.96 | 2022-07-28 |
| 528 | 2022-07-29 | 817,093 | 2,000 | 0.02 | 4,035,340,347 | 13,057,146 | 15.98 | 2022-07-27 |
| 529 | 2022-07-28 | 815,093 | 11,000 | 0.02 | 4,035,340,347 | 13,351,223 | 16.38 | 2022-07-26 |
| 530 | 2022-07-27 | 804,093 | 3,000 | 0.02 | 4,035,340,347 | 12,849,406 | 15.98 | 2022-07-25 |
| 531 | 2022-07-26 | 801,093 | 2,000 | 0.02 | 4,035,340,347 | 12,833,510 | 16.02 | 2022-07-22 |
| 532 | 2022-07-25 | 799,093 | -18,000 | 0.02 | 4,035,340,347 | 12,897,361 | 16.14 | 2022-07-21 |
| 533 | 2022-07-22 | 817,093 | 2,000 | 0.02 | 4,035,340,347 | 13,727,162 | 16.80 | 2022-07-20 |
| 534 | 2022-07-21 | 815,093 | 8,000 | 0.02 | 4,035,340,347 | 13,612,053 | 16.70 | 2022-07-19 |
| 535 | 2022-07-20 | 807,093 | 1,000 | 0.02 | 4,035,340,347 | 13,817,432 | 17.12 | 2022-07-18 |
| 536 | 2022-07-19 | 806,093 | 11,000 | 0.02 | 4,035,340,347 | 13,526,241 | 16.78 | 2022-07-15 |
| 537 | 2022-07-14 | 795,093 | 12,000 | 0.02 | 4,035,340,347 | 13,914,128 | 17.50 | 2022-07-12 |
| 538 | 2022-07-13 | 783,093 | 43,000 | 0.02 | 4,035,340,347 | 13,422,214 | 17.14 | 2022-07-11 |
| 539 | 2022-07-12 | 740,093 | -3,000 | 0.02 | 4,035,340,347 | 13,573,306 | 18.34 | 2022-07-08 |
| 540 | 2022-07-11 | 743,093 | 4,000 | 0.02 | 4,035,340,347 | 13,375,674 | 18.00 | 2022-07-07 |
| 541 | 2022-07-08 | 739,093 | 15,000 | 0.02 | 4,035,340,347 | 13,200,201 | 17.86 | 2022-07-06 |
| 542 | 2022-07-06 | 724,093 | 15,000 | 0.02 | 4,035,340,347 | 13,192,974 | 18.22 | 2022-07-04 |
| 543 | 2022-07-05 | 709,093 | -12,000 | 0.02 | 4,035,340,347 | 13,345,130 | 18.82 | 2022-06-30 |
| 544 | 2022-07-04 | 721,093 | 1,000 | 0.02 | 4,035,340,347 | 13,022,940 | 18.06 | 2022-06-29 |
| 545 | 2022-06-30 | 720,093 | 3,000 | 0.02 | 4,035,340,347 | 13,192,104 | 18.32 | 2022-06-28 |
| 546 | 2022-06-29 | 717,093 | -48,000 | 0.02 | 4,033,430,247 | 13,323,588 | 18.58 | 2022-06-27 |
| 547 | 2022-06-28 | 765,093 | 2,000 | 0.02 | 4,033,430,247 | 13,924,693 | 18.20 | 2022-06-24 |
| 548 | 2022-06-27 | 763,093 | 2,000 | 0.02 | 4,033,430,247 | 13,644,103 | 17.88 | 2022-06-23 |
| 549 | 2022-06-23 | 761,093 | 3,000 | 0.02 | 4,033,430,247 | 13,760,561 | 18.08 | 2022-06-21 |
| 550 | 2022-06-22 | 758,093 | -19,000 | 0.02 | 4,033,430,247 | 13,600,188 | 17.94 | 2022-06-20 |
| 551 | 2022-06-21 | 777,093 | 2,000 | 0.02 | 4,033,430,247 | 13,257,207 | 17.06 | 2022-06-17 |
| 552 | 2022-06-20 | 775,093 | 1,000 | 0.02 | 4,033,430,247 | 13,300,596 | 17.16 | 2022-06-16 |
| 553 | 2022-06-17 | 774,093 | 2,000 | 0.02 | 4,033,430,247 | 13,546,628 | 17.50 | 2022-06-15 |
| 554 | 2022-06-16 | 772,093 | 14,000 | 0.02 | 4,033,430,247 | 13,527,069 | 17.52 | 2022-06-14 |
| 555 | 2022-06-15 | 758,093 | -17,000 | 0.02 | 4,033,430,247 | 13,766,969 | 18.16 | 2022-06-13 |
| 556 | 2022-06-14 | 775,093 | -10,000 | 0.02 | 4,033,430,247 | 14,106,693 | 18.20 | 2022-06-10 |
| 557 | 2022-06-13 | 785,093 | 15,000 | 0.02 | 4,033,430,247 | 14,288,693 | 18.20 | 2022-06-09 |
| 558 | 2022-06-10 | 770,093 | 6,000 | 0.02 | 4,033,430,247 | 13,830,870 | 17.96 | 2022-06-08 |
| 559 | 2022-06-09 | 764,093 | -16,000 | 0.02 | 4,033,430,247 | 13,906,493 | 18.20 | 2022-06-07 |
| 560 | 2022-06-08 | 780,093 | 34,000 | 0.02 | 4,033,430,247 | 14,899,776 | 19.10 | 2022-06-06 |
| 561 | 2022-06-07 | 746,093 | 9,000 | 0.02 | 4,033,430,247 | 15,182,993 | 20.35 | 2022-06-02 |
| 562 | 2022-06-06 | 737,093 | -27,000 | 0.02 | 4,033,430,247 | 14,926,133 | 20.25 | 2022-06-01 |
| 563 | 2022-06-02 | 764,093 | -7,000 | 0.02 | 4,033,430,247 | 15,236,014 | 19.94 | 2022-05-31 |
| 564 | 2022-06-01 | 771,093 | 4,000 | 0.02 | 4,033,430,247 | 14,912,939 | 19.34 | 2022-05-30 |
| 565 | 2022-05-31 | 767,093 | -15,000 | 0.02 | 4,033,430,247 | 14,912,288 | 19.44 | 2022-05-27 |
| 566 | 2022-05-30 | 782,093 | 28,000 | 0.02 | 4,030,586,947 | 14,953,618 | 19.12 | 2022-05-26 |
| 567 | 2022-05-27 | 754,093 | 3,000 | 0.02 | 4,030,586,947 | 14,448,422 | 19.16 | 2022-05-25 |
| 568 | 2022-05-26 | 751,093 | -19,000 | 0.02 | 4,030,586,947 | 14,300,811 | 19.04 | 2022-05-24 |
| 569 | 2022-05-25 | 770,093 | -5,000 | 0.02 | 4,030,586,947 | 14,770,384 | 19.18 | 2022-05-23 |
| 570 | 2022-05-23 | 775,093 | 1,000 | 0.02 | 4,030,586,947 | 14,215,206 | 18.34 | 2022-05-19 |
| 571 | 2022-05-20 | 774,093 | -21,000 | 0.02 | 4,030,586,947 | 14,444,575 | 18.66 | 2022-05-18 |
| 572 | 2022-05-19 | 795,093 | -13,000 | 0.02 | 4,030,586,947 | 14,661,515 | 18.44 | 2022-05-17 |
| 573 | 2022-05-17 | 808,093 | -10,000 | 0.02 | 4,030,586,947 | 14,270,922 | 17.66 | 2022-05-13 |
| 574 | 2022-05-13 | 818,093 | 1,000 | 0.02 | 4,030,586,947 | 14,071,200 | 17.20 | 2022-05-11 |
| 575 | 2022-05-12 | 817,093 | 10,000 | 0.02 | 4,030,586,947 | 13,955,948 | 17.08 | 2022-05-10 |
| 576 | 2022-05-11 | 807,093 | 17,000 | 0.02 | 4,030,586,947 | 14,107,986 | 17.48 | 2022-05-06 |
| 577 | 2022-05-10 | 790,093 | -1,000 | 0.02 | 4,030,586,947 | 14,332,287 | 18.14 | 2022-05-05 |
| 578 | 2022-05-06 | 791,093 | 10,000 | 0.02 | 4,030,586,947 | 14,318,783 | 18.10 | 2022-05-04 |
| 579 | 2022-05-05 | 781,093 | -67,000 | 0.02 | 4,030,586,947 | 14,340,867 | 18.36 | 2022-05-03 |
| 580 | 2022-05-04 | 848,093 | -13,000 | 0.02 | 4,030,586,947 | 14,977,322 | 17.66 | 2022-04-29 |
| 581 | 2022-05-03 | 861,093 | 21,000 | 0.02 | 4,030,586,947 | 14,948,574 | 17.36 | 2022-04-28 |
| 582 | 2022-04-29 | 840,093 | 5,000 | 0.02 | 4,028,112,647 | 14,197,572 | 16.90 | 2022-04-27 |
| 583 | 2022-04-26 | 835,093 | 6,000 | 0.02 | 4,028,112,647 | 13,946,053 | 16.70 | 2022-04-22 |
| 584 | 2022-04-25 | 829,093 | 3,000 | 0.02 | 4,028,112,647 | 14,044,835 | 16.94 | 2022-04-21 |
| 585 | 2022-04-22 | 826,093 | 47,000 | 0.02 | 4,028,112,647 | 14,126,190 | 17.10 | 2022-04-20 |
| 586 | 2022-04-21 | 779,093 | 41,000 | 0.02 | 4,028,112,647 | 13,525,054 | 17.36 | 2022-04-19 |
| 587 | 2022-04-19 | 738,093 | 1,000 | 0.02 | 4,028,112,647 | 13,064,246 | 17.70 | 2022-04-13 |
| 588 | 2022-04-14 | 737,093 | 1,000 | 0.02 | 4,028,112,647 | 13,076,030 | 17.74 | 2022-04-12 |
| 589 | 2022-04-13 | 736,093 | 4,000 | 0.02 | 4,028,112,647 | 13,176,065 | 17.90 | 2022-04-11 |
| 590 | 2022-04-12 | 732,093 | 3,000 | 0.02 | 4,028,112,647 | 13,704,781 | 18.72 | 2022-04-08 |
| 591 | 2022-04-11 | 729,093 | 31,000 | 0.02 | 4,028,112,647 | 13,779,858 | 18.90 | 2022-04-07 |
| 592 | 2022-04-08 | 698,093 | 17,000 | 0.02 | 4,028,112,647 | 13,375,462 | 19.16 | 2022-04-06 |
| 593 | 2022-04-07 | 681,093 | -9,000 | 0.02 | 4,028,112,647 | 13,553,751 | 19.90 | 2022-04-04 |
| 594 | 2022-04-04 | 690,093 | 10,000 | 0.02 | 4,028,112,647 | 13,111,767 | 19.00 | 2022-03-31 |
| 595 | 2022-04-01 | 680,093 | -26,000 | 0.02 | 4,028,112,647 | 13,357,027 | 19.64 | 2022-03-30 |
| 596 | 2022-03-31 | 706,093 | 5,000 | 0.02 | 4,028,112,647 | 13,514,620 | 19.14 | 2022-03-29 |
| 597 | 2022-03-28 | 701,093 | -5,000 | 0.02 | 4,019,113,047 | 13,685,335 | 19.52 | 2022-03-24 |
| 598 | 2022-03-25 | 706,093 | 10,000 | 0.02 | 4,019,113,047 | 13,952,398 | 19.76 | 2022-03-23 |
| 599 | 2022-03-24 | 696,093 | -6,000 | 0.02 | 4,019,113,047 | 13,629,501 | 19.58 | 2022-03-22 |
| 600 | 2022-03-23 | 702,093 | -5,000 | 0.02 | 4,019,113,047 | 13,718,897 | 19.54 | 2022-03-21 |
| 601 | 2022-03-22 | 707,093 | -4,000 | 0.02 | 4,019,113,047 | 14,141,860 | 20.00 | 2022-03-18 |
| 602 | 2022-03-21 | 711,093 | -25,000 | 0.02 | 4,019,113,047 | 14,136,529 | 19.88 | 2022-03-17 |
| 603 | 2022-03-18 | 736,093 | 1,000 | 0.02 | 4,019,113,047 | 13,293,840 | 18.06 | 2022-03-16 |
| 604 | 2022-03-17 | 735,093 | 12,000 | 0.02 | 4,019,113,047 | 12,599,494 | 17.14 | 2022-03-15 |
| 605 | 2022-03-16 | 723,093 | 27,000 | 0.02 | 4,019,113,047 | 13,174,754 | 18.22 | 2022-03-14 |
| 606 | 2022-03-15 | 696,093 | -5,000 | 0.02 | 4,019,113,047 | 13,671,267 | 19.64 | 2022-03-11 |
| 607 | 2022-03-14 | 701,093 | -3,000 | 0.02 | 4,019,113,047 | 13,489,029 | 19.24 | 2022-03-10 |
| 608 | 2022-03-10 | 704,093 | 9,000 | 0.02 | 4,019,113,047 | 13,039,802 | 18.52 | 2022-03-08 |
| 609 | 2022-03-08 | 695,093 | -4,000 | 0.02 | 4,019,113,047 | 13,192,865 | 18.98 | 2022-03-04 |
| 610 | 2022-03-04 | 699,093 | 58,000 | 0.02 | 4,019,113,047 | 13,646,295 | 19.52 | 2022-03-02 |
| 611 | 2022-03-03 | 641,093 | 15,000 | 0.02 | 4,019,113,047 | 13,975,827 | 21.80 | 2022-03-01 |
| 612 | 2022-03-02 | 626,093 | 6,000 | 0.02 | 4,019,113,047 | 12,991,430 | 20.75 | 2022-02-28 |
| 613 | 2022-03-01 | 620,093 | 1,000 | 0.02 | 4,019,113,047 | 13,021,953 | 21.00 | 2022-02-25 |
| 614 | 2022-02-28 | 619,093 | -5,000 | 0.02 | 4,019,113,047 | 12,969,998 | 20.95 | 2022-02-24 |
| 615 | 2022-02-25 | 624,093 | -2,000 | 0.02 | 4,018,720,547 | 13,574,023 | 21.75 | 2022-02-23 |
| 616 | 2022-02-24 | 626,093 | -4,000 | 0.02 | 4,018,720,547 | 13,617,523 | 21.75 | 2022-02-22 |
| 617 | 2022-02-23 | 630,093 | -2,000 | 0.02 | 4,018,720,547 | 13,893,551 | 22.05 | 2022-02-21 |
| 618 | 2022-02-21 | 632,093 | 2,000 | 0.02 | 4,018,720,547 | 13,811,232 | 21.85 | 2022-02-17 |
| 619 | 2022-02-18 | 630,093 | -4,000 | 0.02 | 4,018,720,547 | 13,956,560 | 22.15 | 2022-02-16 |
| 620 | 2022-02-16 | 634,093 | 6,000 | 0.02 | 4,018,720,547 | 13,696,409 | 21.60 | 2022-02-14 |
| 621 | 2022-02-15 | 628,093 | -17,000 | 0.02 | 4,018,720,547 | 14,289,116 | 22.75 | 2022-02-11 |
| 622 | 2022-02-11 | 645,093 | -21,000 | 0.02 | 4,018,720,547 | 13,869,500 | 21.50 | 2022-02-09 |
| 623 | 2022-02-10 | 666,093 | 1,000 | 0.02 | 4,018,720,547 | 14,087,867 | 21.15 | 2022-02-08 |
| 624 | 2022-02-09 | 665,093 | 2,000 | 0.02 | 4,018,720,547 | 14,099,972 | 21.20 | 2022-02-07 |
| 625 | 2022-02-08 | 663,093 | -7,000 | 0.02 | 4,018,720,547 | 14,190,190 | 21.40 | 2022-02-04 |
| 626 | 2022-02-07 | 670,093 | -147,000 | 0.02 | 4,018,720,547 | 13,736,907 | 20.50 | 2022-01-28 |
| 627 | 2022-02-04 | 817,093 | -2,000 | 0.02 | 4,018,720,547 | 17,077,244 | 20.90 | 2022-01-27 |
| 628 | 2022-01-28 | 819,093 | -7,000 | 0.02 | 4,018,657,047 | 17,282,862 | 21.10 | 2022-01-26 |
| 629 | 2022-01-27 | 826,093 | 1,000 | 0.02 | 4,018,657,047 | 17,430,562 | 21.10 | 2022-01-25 |
| 630 | 2022-01-26 | 825,093 | -1,000 | 0.02 | 4,018,657,047 | 17,904,518 | 21.70 | 2022-01-24 |
| 631 | 2022-01-25 | 826,093 | -3,000 | 0.02 | 4,018,657,047 | 18,050,132 | 21.85 | 2022-01-21 |
| 632 | 2022-01-24 | 829,093 | -2,000 | 0.02 | 4,018,657,047 | 17,618,226 | 21.25 | 2022-01-20 |
| 633 | 2022-01-21 | 831,093 | -29,000 | 0.02 | 4,018,657,047 | 16,912,743 | 20.35 | 2022-01-19 |
| 634 | 2022-01-20 | 860,093 | -4,000 | 0.02 | 4,018,657,047 | 16,616,997 | 19.32 | 2022-01-18 |
| 635 | 2022-01-19 | 864,093 | 5,000 | 0.02 | 4,018,657,047 | 16,763,404 | 19.40 | 2022-01-17 |
| 636 | 2022-01-18 | 859,093 | -8,000 | 0.02 | 4,018,657,047 | 16,649,222 | 19.38 | 2022-01-14 |
| 637 | 2022-01-17 | 867,093 | 8,000 | 0.02 | 4,018,657,047 | 16,301,348 | 18.80 | 2022-01-13 |
| 638 | 2022-01-14 | 859,093 | 5,000 | 0.02 | 4,018,657,047 | 16,649,222 | 19.38 | 2022-01-12 |
| 639 | 2022-01-13 | 854,093 | -1,000 | 0.02 | 4,018,657,047 | 16,552,322 | 19.38 | 2022-01-11 |
| 640 | 2022-01-12 | 855,093 | -7,000 | 0.02 | 4,018,657,047 | 16,246,767 | 19.00 | 2022-01-10 |
| 641 | 2022-01-11 | 862,093 | -5,000 | 0.02 | 4,018,657,047 | 16,103,897 | 18.68 | 2022-01-07 |
| 642 | 2022-01-10 | 867,093 | 12,000 | 0.02 | 4,018,657,047 | 15,850,460 | 18.28 | 2022-01-06 |
| 643 | 2022-01-05 | 855,093 | 4,000 | 0.02 | 4,018,657,047 | 16,537,499 | 19.34 | 2022-01-03 |
| 644 | 2022-01-04 | 851,093 | -5,000 | 0.02 | 4,018,657,047 | 16,613,335 | 19.52 | 2021-12-30 |
| 645 | 2022-01-03 | 856,093 | 2,000 | 0.02 | 4,018,657,047 | 16,573,960 | 19.36 | 2021-12-29 |
| 646 | 2021-12-30 | 854,093 | -2,000 | 0.02 | 4,027,119,547 | 16,706,059 | 19.56 | 2021-12-28 |
| 647 | 2021-12-29 | 856,093 | -23,000 | 0.02 | 4,027,119,547 | 16,556,839 | 19.34 | 2021-12-23 |
| 648 | 2021-12-28 | 879,093 | 1,000 | 0.02 | 4,027,119,547 | 16,421,457 | 18.68 | 2021-12-22 |
| 649 | 2021-12-23 | 878,093 | 12,000 | 0.02 | 4,027,119,547 | 16,332,530 | 18.60 | 2021-12-21 |
| 650 | 2021-12-22 | 866,093 | -9,000 | 0.02 | 4,027,119,547 | 14,879,478 | 17.18 | 2021-12-20 |
| 651 | 2021-12-21 | 875,093 | 41,000 | 0.02 | 4,027,119,547 | 16,539,258 | 18.90 | 2021-12-17 |
| 652 | 2021-12-20 | 834,093 | -16,000 | 0.02 | 4,027,037,547 | 16,765,269 | 20.10 | 2021-12-16 |
| 653 | 2021-12-17 | 850,093 | -10,000 | 0.02 | 4,027,037,547 | 16,746,832 | 19.70 | 2021-12-15 |
| 654 | 2021-12-16 | 860,093 | 40,000 | 0.02 | 4,027,037,547 | 16,530,987 | 19.22 | 2021-12-14 |
| 655 | 2021-12-15 | 820,093 | -69,000 | 0.02 | 4,027,037,547 | 16,524,874 | 20.15 | 2021-12-13 |
| 656 | 2021-12-14 | 889,093 | 42,000 | 0.02 | 4,027,037,547 | 17,515,132 | 19.70 | 2021-12-10 |
| 657 | 2021-12-13 | 847,093 | 5,000 | 0.02 | 4,027,037,547 | 17,280,697 | 20.40 | 2021-12-09 |
| 658 | 2021-12-10 | 842,093 | 6,000 | 0.02 | 4,027,037,547 | 17,010,279 | 20.20 | 2021-12-08 |
| 659 | 2021-12-09 | 836,093 | -12,000 | 0.02 | 4,027,037,547 | 16,930,883 | 20.25 | 2021-12-07 |
| 660 | 2021-12-08 | 848,093 | -29,000 | 0.02 | 4,027,037,547 | 16,961,860 | 20.00 | 2021-12-06 |
| 661 | 2021-12-07 | 877,093 | 4,000 | 0.02 | 4,027,037,547 | 17,524,318 | 19.98 | 2021-12-03 |
| 662 | 2021-12-06 | 873,093 | -9,000 | 0.02 | 4,027,037,547 | 17,426,936 | 19.96 | 2021-12-02 |
| 663 | 2021-12-03 | 882,093 | 1,000 | 0.02 | 4,027,037,547 | 16,583,348 | 18.80 | 2021-12-01 |
| 664 | 2021-12-02 | 881,093 | -15,000 | 0.02 | 4,027,037,547 | 16,758,389 | 19.02 | 2021-11-30 |
| 665 | 2021-12-01 | 896,093 | -1,000 | 0.02 | 4,027,037,547 | 17,366,282 | 19.38 | 2021-11-29 |
| 666 | 2021-11-29 | 897,093 | 19,000 | 0.02 | 4,026,807,547 | 17,905,976 | 19.96 | 2021-11-25 |
| 667 | 2021-11-26 | 878,093 | -30,000 | 0.02 | 4,026,807,547 | 17,693,574 | 20.15 | 2021-11-24 |
| 668 | 2021-11-24 | 908,093 | 145,000 | 0.02 | 4,026,807,547 | 18,252,669 | 20.10 | 2021-11-22 |
| 669 | 2021-11-23 | 763,093 | 10,000 | 0.02 | 4,026,807,547 | 15,490,788 | 20.30 | 2021-11-19 |
| 670 | 2021-11-22 | 753,093 | 47,000 | 0.02 | 4,026,807,547 | 14,926,303 | 19.82 | 2021-11-18 |
| 671 | 2021-11-19 | 706,093 | 73,000 | 0.02 | 4,026,807,547 | 14,263,079 | 20.20 | 2021-11-17 |
| 672 | 2021-11-18 | 633,093 | 47,000 | 0.02 | 4,026,807,547 | 13,168,334 | 20.80 | 2021-11-16 |
| 673 | 2021-11-17 | 586,093 | -24,000 | 0.01 | 4,026,807,547 | 12,864,741 | 21.95 | 2021-11-15 |
| 674 | 2021-11-16 | 610,093 | -4,000 | 0.02 | 4,026,807,547 | 13,330,532 | 21.85 | 2021-11-12 |
| 675 | 2021-11-15 | 614,093 | -44,000 | 0.02 | 4,026,807,547 | 13,417,932 | 21.85 | 2021-11-11 |
| 676 | 2021-11-12 | 658,093 | 21,000 | 0.02 | 4,026,807,547 | 13,359,288 | 20.30 | 2021-11-10 |
| 677 | 2021-11-11 | 637,093 | -5,000 | 0.02 | 4,026,807,547 | 13,060,407 | 20.50 | 2021-11-09 |
| 678 | 2021-11-10 | 642,093 | 10,000 | 0.02 | 4,026,807,547 | 13,066,593 | 20.35 | 2021-11-08 |
| 679 | 2021-11-09 | 632,093 | 14,000 | 0.02 | 4,026,807,547 | 12,673,465 | 20.05 | 2021-11-05 |
| 680 | 2021-11-08 | 618,093 | 2,000 | 0.02 | 4,026,807,547 | 12,825,430 | 20.75 | 2021-11-04 |
| 681 | 2021-11-05 | 616,093 | 20,000 | 0.02 | 4,026,807,547 | 12,814,734 | 20.80 | 2021-11-03 |
| 682 | 2021-11-04 | 596,093 | -1,000 | 0.01 | 4,026,807,547 | 12,368,930 | 20.75 | 2021-11-02 |
| 683 | 2021-11-03 | 597,093 | 6,000 | 0.01 | 4,026,807,547 | 12,986,773 | 21.75 | 2021-11-01 |
| 684 | 2021-11-02 | 591,093 | -1,000 | 0.01 | 4,026,807,547 | 12,974,491 | 21.95 | 2021-10-29 |
| 685 | 2021-11-01 | 592,093 | 14,000 | 0.01 | 4,026,807,547 | 13,203,674 | 22.30 | 2021-10-28 |
| 686 | 2021-10-29 | 578,093 | -4,000 | 0.01 | 4,026,594,547 | 12,746,951 | 22.05 | 2021-10-27 |
| 687 | 2021-10-28 | 582,093 | 1,000 | 0.01 | 4,026,594,547 | 13,097,093 | 22.50 | 2021-10-26 |
| 688 | 2021-10-27 | 581,093 | 2,000 | 0.01 | 4,026,594,547 | 13,103,647 | 22.55 | 2021-10-25 |
| 689 | 2021-10-26 | 579,093 | -22,000 | 0.01 | 4,026,594,547 | 13,377,048 | 23.10 | 2021-10-22 |
| 690 | 2021-10-25 | 601,093 | 11,000 | 0.01 | 4,026,594,547 | 13,374,319 | 22.25 | 2021-10-21 |
| 691 | 2021-10-22 | 590,093 | 36,000 | 0.01 | 4,026,594,547 | 13,395,111 | 22.70 | 2021-10-20 |
| 692 | 2021-10-21 | 554,093 | 12,000 | 0.01 | 4,026,594,547 | 12,910,367 | 23.30 | 2021-10-19 |
| 693 | 2021-10-20 | 542,093 | 8,000 | 0.01 | 4,026,594,547 | 12,061,569 | 22.25 | 2021-10-18 |
| 694 | 2021-10-19 | 534,093 | 16,000 | 0.01 | 4,026,594,547 | 11,723,341 | 21.95 | 2021-10-15 |
| 695 | 2021-10-18 | 518,093 | 5,000 | 0.01 | 4,026,594,547 | 10,672,716 | 20.60 | 2021-10-12 |
| 696 | 2021-10-15 | 513,093 | 7,000 | 0.01 | 4,026,594,547 | 10,544,061 | 20.55 | 2021-10-11 |
| 697 | 2021-10-12 | 506,093 | 7,000 | 0.01 | 4,026,594,547 | 10,805,086 | 21.35 | 2021-10-08 |
| 698 | 2021-10-11 | 499,093 | -2,000 | 0.01 | 4,026,594,547 | 10,580,772 | 21.20 | 2021-10-07 |
| 699 | 2021-10-08 | 501,093 | 8,000 | 0.01 | 4,026,594,547 | 10,598,117 | 21.15 | 2021-10-06 |
| 700 | 2021-10-07 | 493,093 | -12,000 | 0.01 | 4,026,594,547 | 10,601,500 | 21.50 | 2021-10-05 |
| 701 | 2021-10-06 | 505,093 | 15,000 | 0.01 | 4,026,594,547 | 10,808,990 | 21.40 | 2021-10-04 |
| 702 | 2021-10-05 | 490,093 | -23,000 | 0.01 | 4,026,594,547 | 11,419,167 | 23.30 | 2021-09-30 |
| 703 | 2021-10-04 | 513,093 | -1,000 | 0.01 | 4,026,594,547 | 12,314,232 | 24.00 | 2021-09-29 |
| 704 | 2021-09-30 | 514,093 | 2,000 | 0.01 | 4,026,594,547 | 12,235,413 | 23.80 | 2021-09-28 |
| 705 | 2021-09-29 | 512,093 | -6,000 | 0.01 | 4,044,003,547 | 11,931,767 | 23.30 | 2021-09-27 |
| 706 | 2021-09-28 | 518,093 | 26,000 | 0.01 | 4,044,003,547 | 12,123,376 | 23.40 | 2021-09-24 |
| 707 | 2021-09-27 | 492,093 | -10,000 | 0.01 | 4,044,003,547 | 12,425,348 | 25.25 | 2021-09-23 |
| 708 | 2021-09-24 | 502,093 | 30,000 | 0.01 | 4,044,003,547 | 12,803,372 | 25.50 | 2021-09-21 |
| 709 | 2021-09-23 | 472,093 | 8,000 | 0.01 | 4,044,001,547 | 12,132,790 | 25.70 | 2021-09-20 |
| 710 | 2021-09-21 | 464,093 | 9,000 | 0.01 | 4,044,001,547 | 12,205,646 | 26.30 | 2021-09-17 |
| 711 | 2021-09-20 | 455,093 | 13,000 | 0.01 | 4,044,001,547 | 12,355,775 | 27.15 | 2021-09-16 |
| 712 | 2021-09-17 | 442,093 | 14,000 | 0.01 | 4,043,700,547 | 12,223,871 | 27.65 | 2021-09-15 |
| 713 | 2021-09-16 | 428,093 | -9,000 | 0.01 | 4,043,700,547 | 12,307,674 | 28.75 | 2021-09-14 |
| 714 | 2021-09-15 | 437,093 | 14,000 | 0.01 | 4,043,700,547 | 12,566,424 | 28.75 | 2021-09-13 |
| 715 | 2021-09-14 | 423,093 | -9,000 | 0.01 | 4,043,700,547 | 12,438,934 | 29.40 | 2021-09-10 |
| 716 | 2021-09-13 | 432,093 | 1,000 | 0.01 | 4,043,700,547 | 12,746,744 | 29.50 | 2021-09-09 |
| 717 | 2021-09-10 | 431,093 | 9,000 | 0.01 | 4,043,440,547 | 13,019,009 | 30.20 | 2021-09-08 |
| 718 | 2021-09-09 | 422,093 | 2,000 | 0.01 | 4,043,440,547 | 13,148,197 | 31.15 | 2021-09-07 |
| 719 | 2021-09-08 | 420,093 | 9,000 | 0.01 | 4,043,440,547 | 13,022,883 | 31.00 | 2021-09-06 |
| 720 | 2021-09-07 | 411,093 | 5,000 | 0.01 | 4,043,440,547 | 12,682,219 | 30.85 | 2021-09-03 |
| 721 | 2021-09-06 | 406,093 | 4,000 | 0.01 | 4,043,440,547 | 12,629,492 | 31.10 | 2021-09-02 |
| 722 | 2021-09-03 | 402,093 | 4,000 | 0.01 | 4,043,440,547 | 12,525,197 | 31.15 | 2021-09-01 |
| 723 | 2021-09-02 | 398,093 | -2,000 | 0.01 | 4,043,440,547 | 13,017,641 | 32.70 | 2021-08-31 |
| 724 | 2021-09-01 | 400,093 | -9,000 | 0.01 | 4,043,440,547 | 13,103,046 | 32.75 | 2021-08-30 |
| 725 | 2021-08-31 | 409,093 | 10,000 | 0.01 | 4,043,440,547 | 13,131,885 | 32.10 | 2021-08-27 |
| 726 | 2021-08-30 | 399,093 | -20,000 | 0.01 | 4,042,556,847 | 12,910,659 | 32.35 | 2021-08-26 |
| 727 | 2021-08-27 | 419,093 | 5,000 | 0.01 | 4,042,556,847 | 13,410,976 | 32.00 | 2021-08-25 |
| 728 | 2021-08-25 | 414,093 | -9,000 | 0.01 | 4,042,556,847 | 12,319,267 | 29.75 | 2021-08-23 |
| 729 | 2021-08-24 | 423,093 | -12,000 | 0.01 | 4,042,556,847 | 11,719,676 | 27.70 | 2021-08-20 |
| 730 | 2021-08-23 | 435,093 | -8,000 | 0.01 | 4,042,556,847 | 12,552,433 | 28.85 | 2021-08-19 |
| 731 | 2021-08-20 | 443,093 | 19,000 | 0.01 | 4,042,556,847 | 12,428,759 | 28.05 | 2021-08-18 |
| 732 | 2021-08-19 | 424,093 | -5,000 | 0.01 | 4,042,546,847 | 12,065,446 | 28.45 | 2021-08-17 |
| 733 | 2021-08-18 | 429,093 | -10,000 | 0.01 | 4,042,546,847 | 12,229,151 | 28.50 | 2021-08-16 |
| 734 | 2021-08-17 | 439,093 | 2,000 | 0.01 | 4,042,546,847 | 13,194,745 | 30.05 | 2021-08-13 |
| 735 | 2021-08-16 | 437,093 | 15,000 | 0.01 | 4,042,546,847 | 13,615,447 | 31.15 | 2021-08-12 |
| 736 | 2021-08-13 | 422,093 | -4,000 | 0.01 | 4,055,127,847 | 12,937,150 | 30.65 | 2021-08-11 |
| 737 | 2021-08-12 | 426,093 | -7,000 | 0.01 | 4,055,127,847 | 13,017,141 | 30.55 | 2021-08-10 |
| 738 | 2021-08-11 | 433,093 | 9,000 | 0.01 | 4,055,127,847 | 13,057,754 | 30.15 | 2021-08-09 |
| 739 | 2021-08-10 | 424,093 | -39,000 | 0.01 | 4,055,127,847 | 13,040,860 | 30.75 | 2021-08-06 |
| 740 | 2021-08-09 | 463,093 | 11,000 | 0.01 | 4,055,062,847 | 13,476,006 | 29.10 | 2021-08-05 |
| 741 | 2021-08-06 | 452,093 | 15,000 | 0.01 | 4,055,062,847 | 13,472,371 | 29.80 | 2021-08-04 |
| 742 | 2021-08-05 | 437,093 | 13,000 | 0.01 | 4,055,062,847 | 13,331,337 | 30.50 | 2021-08-03 |
| 743 | 2021-08-04 | 424,093 | 1,000 | 0.01 | 4,055,010,847 | 12,595,562 | 29.70 | 2021-08-02 |
| 744 | 2021-08-03 | 423,093 | 4,000 | 0.01 | 4,054,846,847 | 12,269,697 | 29.00 | 2021-07-30 |
| 745 | 2021-08-02 | 419,093 | 3,000 | 0.01 | 4,054,846,847 | 12,007,014 | 28.65 | 2021-07-29 |
| 746 | 2021-07-30 | 416,093 | 1,000 | 0.01 | 4,053,959,847 | 11,234,511 | 27.00 | 2021-07-28 |
| 747 | 2021-07-29 | 415,093 | 21,000 | 0.01 | 4,053,959,847 | 10,335,816 | 24.90 | 2021-07-27 |
| 748 | 2021-07-27 | 394,093 | 1,000 | 0.01 | 4,053,959,847 | 12,571,567 | 31.90 | 2021-07-23 |
| 749 | 2021-07-26 | 393,093 | -63,000 | 0.01 | 4,053,959,847 | 13,031,033 | 33.15 | 2021-07-22 |
| 750 | 2021-07-23 | 456,093 | 4,000 | 0.01 | 4,053,959,847 | 14,823,023 | 32.50 | 2021-07-21 |
| 751 | 2021-07-21 | 452,093 | 8,000 | 0.01 | 4,053,959,847 | 14,738,232 | 32.60 | 2021-07-19 |
| 752 | 2021-07-20 | 444,093 | -26,000 | 0.01 | 4,053,959,847 | 14,921,525 | 33.60 | 2021-07-16 |
| 753 | 2021-07-19 | 470,093 | -4,000 | 0.01 | 4,053,959,847 | 15,395,546 | 32.75 | 2021-07-15 |
| 754 | 2021-07-16 | 474,093 | 8,000 | 0.01 | 4,053,959,847 | 15,360,613 | 32.40 | 2021-07-14 |
| 755 | 2021-07-15 | 466,093 | -18,000 | 0.01 | 4,053,959,847 | 15,520,897 | 33.30 | 2021-07-13 |
| 756 | 2021-07-14 | 484,093 | -8,000 | 0.01 | 4,053,959,847 | 15,733,023 | 32.50 | 2021-07-12 |
| 757 | 2021-07-07 | 492,093 | 6,000 | 0.01 | 4,053,959,847 | 15,402,511 | 31.30 | 2021-07-05 |
| 758 | 2021-07-06 | 486,093 | 4,000 | 0.01 | 4,053,959,847 | 14,995,969 | 30.85 | 2021-07-02 |
| 759 | 2021-07-05 | 482,093 | 18,000 | 0.01 | 4,053,959,847 | 15,258,243 | 31.65 | 2021-06-30 |
| 760 | 2021-07-02 | 464,093 | 4,000 | 0.01 | 4,053,959,847 | 15,222,250 | 32.80 | 2021-06-29 |
| 761 | 2021-06-28 | 460,093 | 10,000 | 0.01 | 4,052,370,347 | 14,768,985 | 32.10 | 2021-06-24 |
| 762 | 2021-06-25 | 450,093 | -2,000 | 0.01 | 4,052,370,347 | 14,515,499 | 32.25 | 2021-06-23 |
| 763 | 2021-06-24 | 452,093 | 44,000 | 0.01 | 4,052,370,347 | 14,331,348 | 31.70 | 2021-06-22 |
| 764 | 2021-06-23 | 408,093 | 4,000 | 0.01 | 4,052,370,347 | 12,814,120 | 31.40 | 2021-06-21 |
| 765 | 2021-06-22 | 404,093 | 6,000 | 0.01 | 4,052,370,347 | 12,688,520 | 31.40 | 2021-06-18 |
| 766 | 2021-06-18 | 398,093 | 4,000 | 0.01 | 4,052,370,347 | 11,823,362 | 29.70 | 2021-06-16 |
| 767 | 2021-06-16 | 394,093 | -6,000 | 0.01 | 4,052,370,347 | 11,881,904 | 30.15 | 2021-06-11 |
| 768 | 2021-06-15 | 400,093 | 6,000 | 0.01 | 4,052,370,347 | 11,982,785 | 29.95 | 2021-06-10 |
| 769 | 2021-06-09 | 394,093 | -2,000 | 0.01 | 4,052,370,347 | 11,586,334 | 29.40 | 2021-06-07 |
| 770 | 2021-06-07 | 396,093 | 14,000 | 0.01 | 4,052,370,347 | 11,328,260 | 28.60 | 2021-06-03 |
| 771 | 2021-06-04 | 382,093 | 16,000 | 0.01 | 4,052,370,347 | 11,271,744 | 29.50 | 2021-06-02 |
| 772 | 2021-06-03 | 366,093 | -20,000 | 0.01 | 4,052,370,347 | 11,312,274 | 30.90 | 2021-06-01 |
| 773 | 2021-06-02 | 386,093 | 6,000 | 0.01 | 4,052,370,347 | 11,968,883 | 31.00 | 2021-05-31 |
| 774 | 2021-06-01 | 380,093 | 4,000 | 0.01 | 4,052,370,347 | 11,535,823 | 30.35 | 2021-05-28 |
| 775 | 2021-05-31 | 376,093 | -12,000 | 0.01 | 4,052,370,347 | 11,752,906 | 31.25 | 2021-05-27 |
| 776 | 2021-05-28 | 388,093 | -14,000 | 0.01 | 4,049,597,947 | 11,448,744 | 29.50 | 2021-05-26 |
| 777 | 2021-05-24 | 402,093 | 10,000 | 0.01 | 4,049,597,947 | 11,238,499 | 27.95 | 2021-05-20 |
| 778 | 2021-05-17 | 392,093 | 12,000 | 0.01 | 4,049,597,947 | 10,233,627 | 26.10 | 2021-05-13 |
| 779 | 2021-05-12 | 380,093 | -10,000 | 0.01 | 4,049,597,947 | 10,699,618 | 28.15 | 2021-05-10 |
| 780 | 2021-05-11 | 390,093 | -2,000 | 0.01 | 4,049,597,947 | 10,356,969 | 26.55 | 2021-05-07 |
| 781 | 2021-05-07 | 392,093 | -20,000 | 0.01 | 4,049,597,947 | 10,292,441 | 26.25 | 2021-05-05 |
| 782 | 2021-05-05 | 412,093 | 34,000 | 0.01 | 4,049,597,947 | 10,508,372 | 25.50 | 2021-05-03 |
| 783 | 2021-05-04 | 378,093 | -2,000 | 0.01 | 4,049,597,947 | 10,416,462 | 27.55 | 2021-04-30 |
| 784 | 2021-05-03 | 380,093 | 8,000 | 0.01 | 4,049,597,947 | 10,148,483 | 26.70 | 2021-04-29 |
| 785 | 2021-04-30 | 372,093 | -2,000 | 0.01 | 4,049,597,947 | 10,213,953 | 27.45 | 2021-04-28 |
| 786 | 2021-04-29 | 374,093 | -2,000 | 0.01 | 4,041,424,647 | 10,025,692 | 26.80 | 2021-04-27 |
| 787 | 2021-04-28 | 376,093 | -2,000 | 0.01 | 4,041,424,647 | 10,135,706 | 26.95 | 2021-04-26 |
| 788 | 2021-04-27 | 378,093 | -8,000 | 0.01 | 4,041,424,647 | 10,000,560 | 26.45 | 2021-04-23 |
| 789 | 2021-04-22 | 386,093 | 4,000 | 0.01 | 4,041,424,647 | 9,883,981 | 25.60 | 2021-04-20 |
| 790 | 2021-04-19 | 382,093 | -4,000 | 0.01 | 4,041,424,647 | 9,838,895 | 25.75 | 2021-04-15 |
| 791 | 2021-04-16 | 386,093 | 4,000 | 0.01 | 4,041,424,647 | 9,845,372 | 25.50 | 2021-04-14 |
| 792 | 2021-04-08 | 382,093 | 10,000 | 0.01 | 4,041,424,647 | 9,743,372 | 25.50 | 2021-04-01 |
| 793 | 2021-04-07 | 372,093 | -4,000 | 0.01 | 4,041,424,647 | 9,451,162 | 25.40 | 2021-03-31 |
| 794 | 2021-04-01 | 376,093 | -6,000 | 0.01 | 4,041,424,647 | 9,703,199 | 25.80 | 2021-03-30 |
| 795 | 2021-03-31 | 382,093 | 10,000 | 0.01 | 4,041,424,647 | 9,533,220 | 24.95 | 2021-03-29 |
| 796 | 2021-03-30 | 372,093 | -8,000 | 0.01 | 4,040,048,647 | 8,986,046 | 24.15 | 2021-03-26 |
| 797 | 2021-03-26 | 380,093 | 28,000 | 0.01 | 4,040,048,647 | 8,951,190 | 23.55 | 2021-03-24 |
| 798 | 2021-03-25 | 352,093 | -2,000 | 0.01 | 4,040,048,647 | 8,978,372 | 25.50 | 2021-03-23 |
| 799 | 2021-03-24 | 354,093 | -10,000 | 0.01 | 4,040,048,647 | 9,029,372 | 25.50 | 2021-03-22 |
| 800 | 2021-03-23 | 364,093 | 10,000 | 0.01 | 4,040,048,647 | 9,084,120 | 24.95 | 2021-03-19 |
| 801 | 2021-03-19 | 354,093 | -2,000 | 0.01 | 4,040,048,647 | 8,816,916 | 24.90 | 2021-03-17 |
| 802 | 2021-03-17 | 356,093 | -4,000 | 0.01 | 4,040,048,647 | 9,009,153 | 25.30 | 2021-03-15 |
| 803 | 2021-03-16 | 360,093 | 12,000 | 0.01 | 4,040,048,647 | 8,984,320 | 24.95 | 2021-03-12 |
| 804 | 2021-03-15 | 348,093 | -18,000 | 0.01 | 4,040,048,647 | 8,928,585 | 25.65 | 2021-03-11 |
| 805 | 2021-03-12 | 366,093 | -4,000 | 0.01 | 4,040,048,647 | 8,932,669 | 24.40 | 2021-03-10 |
| 806 | 2021-03-11 | 370,093 | -4,000 | 0.01 | 4,040,048,647 | 8,049,523 | 21.75 | 2021-03-09 |
| 807 | 2021-03-10 | 374,093 | 2,000 | 0.01 | 4,040,048,647 | 7,930,772 | 21.20 | 2021-03-08 |
| 808 | 2021-03-09 | 372,093 | 10,000 | 0.01 | 4,040,048,647 | 8,353,488 | 22.45 | 2021-03-05 |
| 809 | 2021-03-08 | 362,093 | 2,000 | 0.01 | 4,040,048,647 | 7,947,941 | 21.95 | 2021-03-04 |
| 810 | 2021-03-05 | 360,093 | -2,000 | 0.01 | 4,040,048,647 | 8,444,181 | 23.45 | 2021-03-03 |
| 811 | 2021-03-03 | 362,093 | -24,000 | 0.01 | 4,040,048,647 | 8,581,604 | 23.70 | 2021-03-01 |
| 812 | 2021-03-01 | 386,093 | 8,000 | 0.01 | 4,040,048,647 | 8,378,218 | 21.70 | 2021-02-25 |
| 813 | 2021-02-26 | 378,093 | 2,000 | 0.01 | 4,039,741,647 | 8,242,427 | 21.80 | 2021-02-24 |
| 814 | 2021-02-25 | 376,093 | -12,000 | 0.01 | 4,039,741,647 | 8,856,990 | 23.55 | 2021-02-23 |
| 815 | 2021-02-22 | 388,093 | -10,000 | 0.01 | 4,039,741,647 | 8,576,855 | 22.10 | 2021-02-18 |
| 816 | 2021-02-19 | 398,093 | -2,000 | 0.01 | 4,039,741,647 | 8,957,093 | 22.50 | 2021-02-17 |
| 817 | 2021-02-10 | 400,093 | -60,000 | 0.01 | 4,039,741,647 | 8,381,948 | 20.95 | 2021-02-08 |
| 818 | 2021-02-09 | 460,093 | -6,000 | 0.01 | 4,039,741,647 | 9,045,428 | 19.66 | 2021-02-05 |
| 819 | 2021-02-08 | 466,093 | 6,000 | 0.01 | 4,039,741,647 | 8,986,273 | 19.28 | 2021-02-04 |
| 820 | 2021-02-03 | 460,093 | -6,000 | 0.01 | 4,039,741,647 | 9,017,823 | 19.60 | 2021-02-01 |
| 821 | 2021-02-01 | 466,093 | 6,000 | 0.01 | 4,039,741,647 | 8,762,548 | 18.80 | 2021-01-28 |
| 822 | 2021-01-29 | 460,093 | 8,000 | 0.01 | 4,039,494,647 | 9,247,869 | 20.10 | 2021-01-27 |
| 823 | 2021-01-28 | 452,093 | -10,000 | 0.01 | 4,039,494,647 | 9,245,302 | 20.45 | 2021-01-26 |
| 824 | 2021-01-27 | 462,093 | 44,000 | 0.01 | 4,039,494,647 | 9,232,618 | 19.98 | 2021-01-25 |
| 825 | 2021-01-26 | 418,093 | -40,000 | 0.01 | 4,039,494,647 | 8,424,574 | 20.15 | 2021-01-22 |
| 826 | 2021-01-25 | 458,093 | 44,000 | 0.01 | 4,039,494,647 | 8,859,519 | 19.34 | 2021-01-21 |
| 827 | 2021-01-22 | 414,093 | -16,000 | 0.01 | 4,039,494,647 | 8,223,887 | 19.86 | 2021-01-20 |
| 828 | 2021-01-21 | 430,093 | 26,000 | 0.01 | 4,039,494,647 | 8,395,415 | 19.52 | 2021-01-19 |
| 829 | 2021-01-20 | 404,093 | -8,000 | 0.01 | 4,039,494,647 | 8,049,533 | 19.92 | 2021-01-18 |
| 830 | 2021-01-19 | 412,093 | 14,000 | 0.01 | 4,039,494,647 | 8,068,781 | 19.58 | 2021-01-15 |
| 831 | 2021-01-18 | 398,093 | 2,000 | 0.01 | 4,039,494,647 | 8,041,479 | 20.20 | 2021-01-14 |
| 832 | 2021-01-15 | 396,093 | -8,000 | 0.01 | 4,039,494,647 | 8,040,688 | 20.30 | 2021-01-13 |
| 833 | 2021-01-14 | 404,093 | 2,000 | 0.01 | 4,039,494,647 | 8,065,696 | 19.96 | 2021-01-12 |
| 834 | 2021-01-13 | 402,093 | 34,000 | 0.01 | 4,039,494,647 | 7,977,525 | 19.84 | 2021-01-11 |
| 835 | 2021-01-12 | 368,093 | 20,000 | 0.01 | 4,039,494,647 | 7,895,595 | 21.45 | 2021-01-08 |
| 836 | 2021-01-11 | 348,093 | 2,000 | 0.01 | 4,039,494,647 | 7,518,809 | 21.60 | 2021-01-07 |
| 837 | 2021-01-08 | 346,093 | 10,000 | 0.01 | 4,039,494,647 | 7,423,695 | 21.45 | 2021-01-06 |
| 838 | 2021-01-07 | 336,093 | 2,000 | 0.01 | 4,039,494,647 | 7,377,241 | 21.95 | 2021-01-05 |
| 839 | 2021-01-06 | 334,093 | 14,000 | 0.01 | 4,039,494,647 | 7,483,683 | 22.40 | 2021-01-04 |
| 840 | 2021-01-05 | 320,093 | -8,000 | 0.01 | 4,039,494,647 | 6,898,004 | 21.55 | 2020-12-30 |
| 841 | 2021-01-04 | 328,093 | -70,000 | 0.01 | 4,039,494,647 | 6,922,762 | 21.10 | 2020-12-29 |
| 842 | 2020-12-30 | 398,093 | -10,000 | 0.01 | 4,038,623,647 | 8,459,476 | 21.25 | 2020-12-28 |
| 843 | 2020-12-29 | 408,093 | 6,000 | 0.01 | 4,038,623,647 | 8,549,548 | 20.95 | 2020-12-23 |
| 844 | 2020-12-28 | 402,093 | 4,000 | 0.01 | 4,038,623,647 | 8,082,069 | 20.10 | 2020-12-22 |
| 845 | 2020-12-23 | 398,093 | -14,000 | 0.01 | 4,038,623,647 | 8,061,383 | 20.25 | 2020-12-21 |
| 846 | 2020-12-22 | 412,093 | 12,000 | 0.01 | 4,038,623,647 | 8,241,860 | 20.00 | 2020-12-18 |
| 847 | 2020-12-21 | 400,093 | 8,000 | 0.01 | 4,038,623,647 | 7,841,823 | 19.60 | 2020-12-17 |
| 848 | 2020-12-18 | 392,093 | 32,000 | 0.01 | 4,038,623,647 | 7,755,600 | 19.78 | 2020-12-16 |
| 849 | 2020-12-16 | 360,093 | 16,000 | 0.01 | 4,038,623,647 | 6,755,345 | 18.76 | 2020-12-14 |
| 850 | 2020-12-15 | 344,093 | -2,000 | 0.01 | 4,038,623,647 | 6,572,176 | 19.10 | 2020-12-11 |
| 851 | 2020-12-14 | 346,093 | 4,000 | 0.01 | 4,038,623,647 | 6,465,017 | 18.68 | 2020-12-10 |
| 852 | 2020-12-11 | 342,093 | 10,000 | 0.01 | 4,038,623,647 | 6,308,195 | 18.44 | 2020-12-09 |
| 853 | 2020-12-10 | 332,093 | -6,000 | 0.01 | 4,038,623,647 | 5,977,674 | 18.00 | 2020-12-08 |
| 854 | 2020-12-09 | 338,093 | 12,000 | 0.01 | 4,038,623,647 | 5,882,818 | 17.40 | 2020-12-07 |
| 855 | 2020-12-08 | 326,093 | -10,000 | 0.01 | 4,038,623,647 | 5,837,065 | 17.90 | 2020-12-04 |
| 856 | 2020-12-07 | 336,093 | 4,000 | 0.01 | 4,038,623,647 | 5,895,071 | 17.54 | 2020-12-03 |
| 857 | 2020-12-03 | 332,093 | 6,000 | 0.01 | 4,038,623,647 | 5,904,614 | 17.78 | 2020-12-01 |
| 858 | 2020-12-02 | 326,093 | -20,000 | 0.01 | 4,038,623,647 | 5,674,018 | 17.40 | 2020-11-30 |
| 859 | 2020-12-01 | 346,093 | 10,000 | 0.01 | 4,038,623,647 | 5,932,034 | 17.14 | 2020-11-27 |
| 860 | 2020-11-27 | 336,093 | 12,000 | 0.01 | 4,037,634,647 | 5,747,190 | 17.10 | 2020-11-25 |
| 861 | 2020-11-26 | 324,093 | 2,000 | 0.01 | 4,037,634,647 | 5,781,819 | 17.84 | 2020-11-24 |
| 862 | 2020-11-25 | 322,093 | -80,000 | 0.01 | 4,037,634,647 | 5,842,767 | 18.14 | 2020-11-23 |
| 863 | 2020-11-18 | 402,093 | -20,000 | 0.01 | 4,037,634,647 | 6,634,535 | 16.50 | 2020-11-16 |
| 864 | 2020-11-17 | 422,093 | -6,000 | 0.01 | 4,037,634,647 | 6,930,767 | 16.42 | 2020-11-13 |
| 865 | 2020-11-13 | 428,093 | 54,000 | 0.01 | 4,037,634,647 | 6,524,137 | 15.24 | 2020-11-11 |
| 866 | 2020-11-12 | 374,093 | 30,000 | 0.01 | 4,037,634,647 | 6,090,234 | 16.28 | 2020-11-10 |
| 867 | 2020-11-11 | 344,093 | -10,000 | 0.01 | 4,037,634,647 | 5,897,754 | 17.14 | 2020-11-09 |
| 868 | 2020-11-10 | 354,093 | -32,000 | 0.01 | 4,037,634,647 | 5,970,008 | 16.86 | 2020-11-06 |
| 869 | 2020-11-06 | 386,093 | 6,000 | 0.01 | 4,037,634,647 | 5,999,885 | 15.54 | 2020-11-04 |
| 870 | 2020-11-05 | 380,093 | 50,000 | 0.01 | 4,037,634,647 | 5,944,655 | 15.64 | 2020-11-03 |
| 871 | 2020-11-02 | 330,093 | -4,000 | 0.01 | 4,037,634,647 | 5,512,553 | 16.70 | 2020-10-29 |
| 872 | 2020-10-30 | 334,093 | 4,000 | 0.01 | 4,036,965,647 | 5,499,171 | 16.46 | 2020-10-28 |
| 873 | 2020-10-29 | 330,093 | -42,000 | 0.01 | 4,036,965,647 | 5,545,562 | 16.80 | 2020-10-27 |
| 874 | 2020-10-27 | 372,093 | -4,000 | 0.01 | 4,036,965,647 | 6,065,116 | 16.30 | 2020-10-22 |
| 875 | 2020-10-22 | 376,093 | -2,000 | 0.01 | 4,036,965,647 | 6,115,272 | 16.26 | 2020-10-20 |
| 876 | 2020-10-21 | 378,093 | -2,000 | 0.01 | 4,036,965,647 | 5,981,431 | 15.82 | 2020-10-19 |
| 877 | 2020-10-20 | 380,093 | -4,000 | 0.01 | 4,036,965,647 | 6,073,886 | 15.98 | 2020-10-16 |
| 878 | 2020-10-19 | 384,093 | 4,000 | 0.01 | 4,036,965,647 | 6,076,351 | 15.82 | 2020-10-15 |
| 879 | 2020-10-15 | 380,093 | 12,000 | 0.01 | 4,036,965,647 | 6,157,507 | 16.20 | 2020-10-12 |
| 880 | 2020-10-14 | 368,093 | -16,000 | 0.01 | 4,036,965,647 | 6,183,962 | 16.80 | 2020-10-09 |
| 881 | 2020-10-12 | 384,093 | 4,000 | 0.01 | 4,036,965,647 | 6,445,081 | 16.78 | 2020-10-08 |
| 882 | 2020-10-08 | 380,093 | -6,000 | 0.01 | 4,036,965,647 | 6,111,895 | 16.08 | 2020-10-06 |
| 883 | 2020-10-07 | 386,093 | -2,000 | 0.01 | 4,036,965,647 | 6,046,216 | 15.66 | 2020-10-05 |
| 884 | 2020-10-06 | 388,093 | -6,000 | 0.01 | 4,036,965,647 | 6,046,489 | 15.58 | 2020-09-30 |
| 885 | 2020-10-05 | 394,093 | 4,000 | 0.01 | 4,036,965,647 | 5,903,513 | 14.98 | 2020-09-29 |
| 886 | 2020-09-30 | 390,093 | -10,000 | 0.01 | 4,036,965,647 | 5,718,763 | 14.66 | 2020-09-28 |
| 887 | 2020-09-29 | 400,093 | -12,000 | 0.01 | 4,035,287,647 | 5,689,322 | 14.22 | 2020-09-25 |
| 888 | 2020-09-28 | 412,093 | -10,000 | 0.01 | 4,035,287,647 | 5,810,511 | 14.10 | 2020-09-24 |
| 889 | 2020-09-24 | 422,093 | 4,000 | 0.01 | 4,035,287,647 | 6,078,139 | 14.40 | 2020-09-22 |
| 890 | 2020-09-21 | 418,093 | 10,000 | 0.01 | 4,035,287,647 | 6,112,520 | 14.62 | 2020-09-17 |
| 891 | 2020-09-18 | 408,093 | -46,000 | 0.01 | 4,035,287,647 | 6,121,395 | 15.00 | 2020-09-16 |
| 892 | 2020-09-15 | 454,093 | 2,000 | 0.01 | 4,035,287,647 | 6,320,975 | 13.92 | 2020-09-11 |
| 893 | 2020-09-11 | 452,093 | 46,000 | 0.01 | 4,035,287,647 | 6,148,465 | 13.60 | 2020-09-09 |
| 894 | 2020-08-24 | 406,093 | -10,000 | 0.01 | 4,032,289,847 | 5,384,793 | 13.26 | 2020-08-20 |
| 895 | 2020-08-19 | 416,093 | -4,000 | 0.01 | 4,032,289,847 | 5,467,462 | 13.14 | 2020-08-17 |
| 896 | 2020-08-17 | 420,093 | -10,000 | 0.01 | 4,032,289,847 | 5,335,181 | 12.70 | 2020-08-13 |
| 897 | 2020-08-14 | 430,093 | 10,000 | 0.01 | 4,032,289,847 | 5,393,366 | 12.54 | 2020-08-12 |
| 898 | 2020-08-13 | 420,093 | 10,000 | 0.01 | 4,032,289,847 | 5,335,181 | 12.70 | 2020-08-11 |
| 899 | 2020-08-07 | 410,093 | -2,000 | 0.01 | 4,032,289,847 | 5,003,135 | 12.20 | 2020-08-05 |
| 900 | 2020-08-05 | 412,093 | -8,000 | 0.01 | 4,032,289,847 | 4,829,730 | 11.72 | 2020-08-03 |
| 901 | 2020-07-31 | 420,093 | -10,000 | 0.01 | 4,032,289,847 | 4,780,658 | 11.38 | 2020-07-29 |
| 902 | 2020-07-30 | 430,093 | -10,000 | 0.01 | 4,022,537,647 | 4,980,477 | 11.58 | 2020-07-28 |
| 903 | 2020-07-28 | 440,093 | -2,000 | 0.01 | 4,022,537,647 | 4,735,401 | 10.76 | 2020-07-24 |
| 904 | 2020-07-27 | 442,093 | -8,000 | 0.01 | 4,022,537,647 | 4,898,390 | 11.08 | 2020-07-23 |
| 905 | 2020-07-24 | 450,093 | 20,000 | 0.01 | 4,022,537,647 | 4,815,995 | 10.70 | 2020-07-22 |
| 906 | 2020-07-23 | 430,093 | 10,000 | 0.01 | 4,022,537,647 | 4,610,597 | 10.72 | 2020-07-21 |
| 907 | 2020-07-22 | 420,093 | -10,000 | 0.01 | 4,022,537,647 | 4,427,780 | 10.54 | 2020-07-20 |
| 908 | 2020-07-15 | 430,093 | -10,000 | 0.01 | 4,022,537,647 | 4,378,347 | 10.18 | 2020-07-13 |
| 909 | 2020-07-14 | 440,093 | 8,000 | 0.01 | 4,022,537,647 | 4,326,114 | 9.830 | 2020-07-10 |
| 910 | 2020-07-09 | 432,093 | -54,000 | 0.01 | 4,022,537,647 | 4,390,065 | 10.16 | 2020-07-07 |
| 911 | 2020-07-08 | 486,093 | -34,000 | 0.01 | 4,022,537,647 | 4,928,983 | 10.14 | 2020-07-06 |
| 912 | 2020-07-03 | 520,093 | -4,000 | 0.01 | 4,022,537,647 | 4,940,884 | 9.500 | 2020-06-30 |
| 913 | 2020-06-26 | 524,093 | 10,000 | 0.01 | 4,019,094,147 | 4,826,897 | 9.210 | 2020-06-23 |
| 914 | 2020-06-19 | 514,093 | -16,000 | 0.01 | 4,019,094,147 | 4,858,179 | 9.450 | 2020-06-17 |
| 915 | 2020-06-16 | 530,093 | 8,000 | 0.01 | 4,019,094,147 | 4,998,777 | 9.430 | 2020-06-12 |
| 916 | 2020-06-12 | 522,093 | -14,000 | 0.01 | 4,019,094,147 | 5,069,523 | 9.710 | 2020-06-10 |
| 917 | 2020-06-11 | 536,093 | 14,000 | 0.01 | 4,019,094,147 | 5,092,884 | 9.500 | 2020-06-09 |
| 918 | 2020-06-09 | 522,093 | -8,000 | 0.01 | 4,019,094,147 | 4,698,837 | 9.000 | 2020-06-05 |
| 919 | 2020-06-04 | 530,093 | -32,000 | 0.01 | 4,019,094,147 | 4,770,837 | 9.000 | 2020-06-02 |
| 920 | 2020-06-03 | 562,093 | -34,000 | 0.01 | 4,019,094,147 | 4,952,039 | 8.810 | 2020-06-01 |
| 921 | 2020-05-27 | 596,093 | 20,000 | 0.01 | 4,018,357,647 | 4,876,041 | 8.180 | 2020-05-25 |
| 922 | 2020-05-26 | 576,093 | 32,000 | 0.01 | 4,018,357,647 | 4,758,528 | 8.260 | 2020-05-22 |
| 923 | 2020-05-25 | 544,093 | 38,000 | 0.01 | 4,018,357,647 | 4,690,082 | 8.620 | 2020-05-21 |
| 924 | 2020-05-22 | 506,093 | -24,000 | 0.01 | 4,018,357,647 | 4,463,740 | 8.820 | 2020-05-20 |
| 925 | 2020-05-21 | 530,093 | -12,000 | 0.01 | 4,018,357,647 | 4,723,129 | 8.910 | 2020-05-19 |
| 926 | 2020-05-18 | 542,093 | 68,000 | 0.01 | 4,018,357,647 | 4,645,737 | 8.570 | 2020-05-14 |
| 927 | 2020-05-14 | 474,093 | -46,000 | 0.01 | 4,018,357,647 | 4,209,946 | 8.880 | 2020-05-12 |
| 928 | 2020-05-13 | 520,093 | 4,000 | 0.01 | 4,018,357,647 | 4,566,417 | 8.780 | 2020-05-11 |
| 929 | 2020-05-12 | 516,093 | 84,000 | 0.01 | 4,018,357,647 | 4,386,791 | 8.500 | 2020-05-08 |
| 930 | 2020-04-24 | 432,093 | 10,000 | 0.01 | 4,017,050,647 | 3,884,516 | 8.990 | 2020-04-22 |
| 931 | 2020-04-16 | 422,093 | 10,000 | 0.01 | 4,017,050,647 | 3,811,500 | 9.030 | 2020-04-14 |
| 932 | 2020-03-18 | 412,093 | 4,000 | 0.01 | 4,015,752,647 | 3,408,009 | 8.270 | 2020-03-16 |
| 933 | 2020-03-13 | 408,093 | 2,000 | 0.01 | 4,015,752,647 | 3,734,051 | 9.150 | 2020-03-11 |
| 934 | 2020-03-06 | 406,093 | 30,000 | 0.01 | 4,015,752,647 | 3,890,371 | 9.580 | 2020-03-04 |
| 935 | 2020-03-04 | 376,093 | 4,000 | 0.01 | 4,015,752,647 | 3,610,493 | 9.600 | 2020-03-02 |
| 936 | 2020-03-03 | 372,093 | 10,000 | 0.01 | 4,015,752,647 | 3,586,977 | 9.640 | 2020-02-28 |
| 937 | 2020-02-28 | 362,093 | 10,000 | 0.01 | 4,015,220,647 | 3,562,995 | 9.840 | 2020-02-26 |
| 938 | 2020-02-27 | 352,093 | -26,000 | 0.01 | 4,015,220,647 | 3,496,283 | 9.930 | 2020-02-25 |
| 939 | 2020-02-26 | 378,093 | 2,000 | 0.01 | 4,015,220,647 | 3,750,683 | 9.920 | 2020-02-24 |
| 940 | 2020-02-21 | 376,093 | 26,000 | 0.01 | 4,015,220,647 | 3,941,455 | 10.48 | 2020-02-19 |
| 941 | 2020-02-20 | 350,093 | 6,000 | 0.01 | 4,015,220,647 | 3,710,986 | 10.60 | 2020-02-18 |
| 942 | 2020-02-18 | 344,093 | -6,000 | 0.01 | 4,015,220,647 | 3,716,204 | 10.80 | 2020-02-14 |
| 943 | 2020-02-11 | 350,093 | 10,000 | 0.01 | 4,015,220,647 | 3,605,958 | 10.30 | 2020-02-07 |
| 944 | 2020-02-10 | 340,093 | -26,000 | 0.01 | 4,015,220,647 | 3,564,175 | 10.48 | 2020-02-06 |
| 945 | 2020-02-05 | 366,093 | 16,000 | 0.01 | 4,015,220,647 | 3,569,407 | 9.750 | 2020-02-03 |
| 946 | 2020-02-04 | 350,093 | 10,000 | 0.01 | 4,015,220,647 | 3,430,911 | 9.800 | 2020-01-31 |
| 947 | 2020-02-03 | 340,093 | -10,000 | 0.01 | 4,015,220,647 | 3,468,949 | 10.20 | 2020-01-30 |
| 948 | 2020-01-31 | 350,093 | -10,000 | 0.01 | 4,015,220,647 | 3,626,963 | 10.36 | 2020-01-29 |
| 949 | 2020-01-30 | 360,093 | -8,000 | 0.01 | 4,015,063,647 | 3,809,784 | 10.58 | 2020-01-23 |
| 950 | 2020-01-29 | 368,093 | -10,000 | 0.01 | 4,020,056,647 | 4,093,194 | 11.12 | 2020-01-22 |
| 951 | 2020-01-23 | 378,093 | -16,000 | 0.01 | 4,020,056,647 | 4,030,471 | 10.66 | 2020-01-21 |
| 952 | 2020-01-22 | 394,093 | -10,000 | 0.01 | 4,020,056,647 | 4,271,968 | 10.84 | 2020-01-20 |
| 953 | 2020-01-21 | 404,093 | 10,000 | 0.01 | 4,020,056,647 | 4,372,286 | 10.82 | 2020-01-17 |
| 954 | 2020-01-14 | 394,093 | -10,000 | 0.01 | 4,020,003,647 | 4,201,031 | 10.66 | 2020-01-10 |
| 955 | 2020-01-13 | 404,093 | -24,000 | 0.01 | 4,020,003,647 | 4,283,386 | 10.60 | 2020-01-09 |
| 956 | 2020-01-06 | 428,093 | -2,000 | 0.01 | 4,019,216,147 | 4,426,482 | 10.34 | 2020-01-02 |
| 957 | 2020-01-03 | 430,093 | -18,000 | 0.01 | 4,019,216,147 | 4,438,560 | 10.32 | 2019-12-30 |
| 958 | 2019-12-30 | 448,093 | 2,000 | 0.01 | 4,016,756,147 | 4,377,869 | 9.770 | 2019-12-23 |
| 959 | 2019-12-27 | 446,093 | -18,000 | 0.01 | 4,016,756,147 | 4,322,641 | 9.690 | 2019-12-20 |
| 960 | 2019-12-17 | 464,093 | -20,000 | 0.01 | 4,016,756,147 | 4,404,243 | 9.490 | 2019-12-13 |
| 961 | 2019-12-12 | 484,093 | 10,000 | 0.01 | 4,016,756,147 | 4,410,087 | 9.110 | 2019-12-10 |
| 962 | 2019-12-06 | 474,093 | -4,000 | 0.01 | 4,016,756,147 | 4,352,174 | 9.180 | 2019-12-04 |
| 963 | 2019-11-26 | 478,093 | -14,000 | 0.01 | 4,013,253,147 | 4,508,417 | 9.430 | 2019-11-22 |
| 964 | 2019-11-22 | 492,093 | -8,000 | 0.01 | 4,013,253,147 | 4,674,884 | 9.500 | 2019-11-20 |
| 965 | 2019-11-21 | 500,093 | -14,000 | 0.01 | 4,013,253,147 | 4,720,878 | 9.440 | 2019-11-19 |
| 966 | 2019-11-20 | 514,093 | -10,000 | 0.01 | 4,013,253,147 | 4,755,360 | 9.250 | 2019-11-18 |
| 967 | 2019-11-18 | 524,093 | -6,000 | 0.01 | 4,013,253,147 | 4,805,933 | 9.170 | 2019-11-14 |
| 968 | 2019-11-15 | 530,093 | -30,000 | 0.01 | 4,013,253,147 | 4,850,351 | 9.150 | 2019-11-13 |
| 969 | 2019-11-13 | 560,093 | -10,000 | 0.01 | 4,013,253,147 | 5,085,644 | 9.080 | 2019-11-11 |
| 970 | 2019-11-12 | 570,093 | -12,000 | 0.01 | 4,013,253,147 | 5,233,454 | 9.180 | 2019-11-08 |
| 971 | 2019-11-11 | 582,093 | -4,000 | 0.01 | 4,013,253,147 | 5,320,330 | 9.140 | 2019-11-07 |
| 972 | 2019-11-07 | 586,093 | -16,000 | 0.01 | 4,013,253,147 | 5,392,056 | 9.200 | 2019-11-05 |
| 973 | 2019-11-06 | 602,093 | -26,000 | 0.02 | 4,013,253,147 | 5,448,942 | 9.050 | 2019-11-04 |
| 974 | 2019-11-04 | 628,093 | 26,000 | 0.02 | 4,013,253,147 | 5,546,061 | 8.830 | 2019-10-31 |
| 975 | 2019-10-29 | 602,093 | 12,000 | 0.02 | 4,010,291,647 | 5,418,837 | 9.000 | 2019-10-25 |
| 976 | 2019-10-28 | 590,093 | -22,000 | 0.01 | 4,010,291,647 | 5,334,441 | 9.040 | 2019-10-24 |
| 977 | 2019-10-22 | 612,093 | -4,000 | 0.02 | 4,010,291,647 | 5,496,595 | 8.980 | 2019-10-18 |
| 978 | 2019-10-21 | 616,093 | -10,000 | 0.02 | 4,010,291,647 | 5,507,871 | 8.940 | 2019-10-17 |
| 979 | 2019-10-18 | 626,093 | -6,000 | 0.02 | 4,010,291,647 | 5,584,750 | 8.920 | 2019-10-16 |
| 980 | 2019-10-16 | 632,093 | -70,000 | 0.02 | 4,010,291,647 | 5,625,628 | 8.900 | 2019-10-14 |
| 981 | 2019-10-09 | 702,093 | -12,000 | 0.02 | 4,010,291,647 | 6,016,937 | 8.570 | 2019-10-04 |
| 982 | 2019-09-30 | 714,093 | -10,000 | 0.02 | 4,010,291,647 | 6,162,623 | 8.630 | 2019-09-26 |
| 983 | 2019-09-27 | 724,093 | -6,000 | 0.02 | 4,007,423,447 | 6,256,164 | 8.640 | 2019-09-25 |
| 984 | 2019-09-24 | 730,093 | -4,000 | 0.02 | 4,007,423,447 | 6,454,022 | 8.840 | 2019-09-20 |
| 985 | 2019-09-23 | 734,093 | -10,000 | 0.02 | 4,007,423,447 | 6,379,268 | 8.690 | 2019-09-19 |
| 986 | 2019-09-19 | 744,093 | -20,000 | 0.02 | 4,007,423,447 | 6,510,814 | 8.750 | 2019-09-17 |
| 987 | 2019-09-18 | 764,093 | -14,000 | 0.02 | 4,007,423,447 | 6,785,146 | 8.880 | 2019-09-16 |
| 988 | 2019-09-17 | 778,093 | -8,000 | 0.02 | 4,007,423,447 | 6,854,999 | 8.810 | 2019-09-13 |
| 989 | 2019-09-12 | 786,093 | -36,000 | 0.02 | 4,007,423,447 | 6,618,903 | 8.420 | 2019-09-10 |
| 990 | 2019-09-11 | 822,093 | -10,000 | 0.02 | 4,007,423,447 | 6,732,942 | 8.190 | 2019-09-09 |
| 991 | 2019-09-10 | 832,093 | -50,000 | 0.02 | 4,007,423,447 | 6,806,521 | 8.180 | 2019-09-06 |
| 992 | 2019-09-09 | 882,093 | -2,000 | 0.02 | 4,007,423,447 | 7,100,849 | 8.050 | 2019-09-05 |
| 993 | 2019-09-06 | 884,093 | 48,000 | 0.02 | 4,007,423,447 | 7,072,744 | 8.000 | 2019-09-04 |
| 994 | 2019-09-04 | 836,093 | -6,000 | 0.02 | 4,007,423,447 | 6,672,022 | 7.980 | 2019-09-02 |
| 995 | 2019-09-03 | 842,093 | -92,000 | 0.02 | 4,007,423,447 | 6,568,325 | 7.800 | 2019-08-30 |
| 996 | 2019-09-02 | 934,093 | -12,000 | 0.02 | 4,007,423,447 | 7,304,607 | 7.820 | 2019-08-29 |
| 997 | 2019-08-29 | 946,093 | -30,000 | 0.02 | 4,006,870,447 | 7,445,752 | 7.870 | 2019-08-27 |
| 998 | 2019-08-27 | 976,093 | -10,000 | 0.02 | 4,006,870,447 | 7,730,657 | 7.920 | 2019-08-23 |
| 999 | 2019-08-22 | 986,093 | -10,000 | 0.02 | 4,006,870,447 | 7,859,161 | 7.970 | 2019-08-20 |
| 1000 | 2019-08-21 | 996,093 | -22,000 | 0.02 | 4,006,870,447 | 8,038,471 | 8.070 | 2019-08-19 |
| 1001 | 2019-08-20 | 1,018,093 | 30,000 | 0.03 | 4,006,870,447 | 7,645,878 | 7.510 | 2019-08-16 |
| 1002 | 2019-08-16 | 988,093 | 4,000 | 0.02 | 4,006,870,447 | 7,400,817 | 7.490 | 2019-08-14 |
| 1003 | 2019-08-15 | 984,093 | 2,000 | 0.02 | 4,006,870,447 | 7,292,129 | 7.410 | 2019-08-13 |
| 1004 | 2019-08-14 | 982,093 | -20,000 | 0.02 | 4,006,870,447 | 7,522,832 | 7.660 | 2019-08-12 |
| 1005 | 2019-08-13 | 1,002,093 | -10,000 | 0.03 | 4,006,870,447 | 7,756,200 | 7.740 | 2019-08-09 |
| 1006 | 2019-08-12 | 1,012,093 | 10,000 | 0.03 | 4,006,870,447 | 7,843,721 | 7.750 | 2019-08-08 |
| 1007 | 2019-08-09 | 1,002,093 | 10,000 | 0.03 | 4,006,870,447 | 7,595,865 | 7.580 | 2019-08-07 |
| 1008 | 2019-08-07 | 992,093 | 4,000 | 0.02 | 4,006,870,447 | 7,619,274 | 7.680 | 2019-08-05 |
| 1009 | 2019-08-05 | 988,093 | 40,000 | 0.02 | 4,006,870,447 | 7,815,816 | 7.910 | 2019-08-01 |
| 1010 | 2019-08-02 | 948,093 | 30,000 | 0.02 | 4,006,870,447 | 7,537,339 | 7.950 | 2019-07-31 |
| 1011 | 2019-07-29 | 918,093 | -74,000 | 0.02 | 4,008,962,647 | 7,601,810 | 8.280 | 2019-07-25 |
| 1012 | 2019-07-26 | 992,093 | 4,000 | 0.02 | 4,008,962,647 | 7,976,428 | 8.040 | 2019-07-24 |
| 1013 | 2019-07-25 | 988,093 | -10,000 | 0.02 | 4,008,962,647 | 8,141,886 | 8.240 | 2019-07-23 |
| 1014 | 2019-07-24 | 998,093 | -14,000 | 0.02 | 4,008,962,647 | 8,164,401 | 8.180 | 2019-07-22 |
| 1015 | 2019-07-22 | 1,012,093 | 12,000 | 0.03 | 4,008,962,647 | 7,965,172 | 7.870 | 2019-07-18 |
| 1016 | 2019-07-19 | 1,000,093 | 10,000 | 0.02 | 4,008,962,647 | 7,900,735 | 7.900 | 2019-07-17 |
| 1017 | 2019-07-18 | 990,093 | 10,000 | 0.02 | 4,008,962,647 | 7,801,933 | 7.880 | 2019-07-16 |
| 1018 | 2019-07-17 | 980,093 | 30,000 | 0.02 | 4,008,962,647 | 7,723,133 | 7.880 | 2019-07-15 |
| 1019 | 2019-07-16 | 950,093 | 124,000 | 0.02 | 4,008,962,647 | 7,543,738 | 7.940 | 2019-07-12 |
| 1020 | 2019-07-15 | 826,093 | 30,000 | 0.02 | 4,008,962,647 | 6,617,005 | 8.010 | 2019-07-11 |
| 1021 | 2019-07-12 | 796,093 | 6,000 | 0.02 | 4,008,962,647 | 6,615,533 | 8.310 | 2019-07-10 |
| 1022 | 2019-07-09 | 790,093 | -60,000 | 0.02 | 4,008,962,647 | 6,794,800 | 8.600 | 2019-07-05 |
| 1023 | 2019-07-08 | 850,093 | -4,000 | 0.02 | 4,008,962,647 | 7,157,783 | 8.420 | 2019-07-04 |
| 1024 | 2019-07-04 | 854,093 | 10,000 | 0.02 | 4,008,962,647 | 7,148,758 | 8.370 | 2019-07-02 |
| 1025 | 2019-06-28 | 844,093 | 10,000 | 0.02 | 4,007,960,847 | 6,955,326 | 8.240 | 2019-06-26 |
| 1026 | 2019-06-21 | 834,093 | -18,000 | 0.02 | 4,007,960,847 | 6,897,949 | 8.270 | 2019-06-19 |
| 1027 | 2019-06-20 | 852,093 | -10,000 | 0.02 | 4,007,960,847 | 6,910,474 | 8.110 | 2019-06-18 |
| 1028 | 2019-06-18 | 862,093 | 10,000 | 0.02 | 4,007,960,847 | 6,853,639 | 7.950 | 2019-06-14 |
| 1029 | 2019-06-17 | 852,093 | 10,000 | 0.02 | 4,007,960,847 | 6,782,660 | 7.960 | 2019-06-13 |
| 1030 | 2019-06-14 | 842,093 | -8,000 | 0.02 | 4,007,960,847 | 6,930,425 | 8.230 | 2019-06-12 |
| 1031 | 2019-06-13 | 850,093 | -72,000 | 0.02 | 4,007,960,847 | 6,945,260 | 8.170 | 2019-06-11 |
| 1032 | 2019-06-12 | 922,093 | 56,000 | 0.02 | 4,007,960,847 | 7,219,988 | 7.830 | 2019-06-10 |
| 1033 | 2019-06-10 | 866,093 | 2,000 | 0.02 | 4,007,960,847 | 6,703,560 | 7.740 | 2019-06-05 |
| 1034 | 2019-06-05 | 864,093 | 6,000 | 0.02 | 4,007,960,847 | 6,765,848 | 7.830 | 2019-06-03 |
| 1035 | 2019-06-04 | 858,093 | -10,000 | 0.02 | 4,007,960,847 | 6,736,030 | 7.850 | 2019-05-31 |
| 1036 | 2019-05-31 | 868,093 | 4,000 | 0.02 | 4,007,960,847 | 6,875,297 | 7.920 | 2019-05-29 |
| 1037 | 2019-05-29 | 864,093 | 22,000 | 0.02 | 4,007,343,847 | 6,696,721 | 7.750 | 2019-05-27 |
| 1038 | 2019-05-21 | 842,093 | -10,000 | 0.02 | 4,007,343,847 | 6,753,586 | 8.020 | 2019-05-17 |
| 1039 | 2019-05-20 | 852,093 | 50,000 | 0.02 | 4,007,343,847 | 7,114,977 | 8.350 | 2019-05-16 |
| 1040 | 2019-05-17 | 802,093 | 14,000 | 0.02 | 4,007,343,847 | 6,721,539 | 8.380 | 2019-05-15 |
| 1041 | 2019-05-15 | 788,093 | 4,000 | 0.02 | 4,007,343,847 | 6,627,862 | 8.410 | 2019-05-10 |
| 1042 | 2019-05-14 | 784,093 | 22,000 | 0.02 | 4,007,343,847 | 6,602,063 | 8.420 | 2019-05-09 |
| 1043 | 2019-05-10 | 762,093 | -16,000 | 0.02 | 4,007,343,847 | 6,554,000 | 8.600 | 2019-05-08 |
| 1044 | 2019-05-09 | 778,093 | 14,000 | 0.02 | 4,007,343,847 | 6,854,999 | 8.810 | 2019-05-07 |
| 1045 | 2019-05-08 | 764,093 | 30,000 | 0.02 | 4,007,343,847 | 6,693,455 | 8.760 | 2019-05-06 |
| 1046 | 2019-05-03 | 734,093 | 34,000 | 0.02 | 4,007,343,847 | 6,577,473 | 8.960 | 2019-04-30 |
| 1047 | 2019-04-30 | 700,093 | 12,000 | 0.02 | 4,007,343,847 | 6,370,846 | 9.100 | 2019-04-26 |
| 1048 | 2019-04-29 | 688,093 | 24,000 | 0.02 | 4,002,228,647 | 6,234,123 | 9.060 | 2019-04-25 |
| 1049 | 2019-04-26 | 664,093 | 20,000 | 0.02 | 4,002,228,647 | 6,109,656 | 9.200 | 2019-04-24 |
| 1050 | 2019-04-25 | 644,093 | 36,000 | 0.02 | 4,002,228,647 | 5,925,656 | 9.200 | 2019-04-23 |
| 1051 | 2019-04-24 | 608,093 | -14,000 | 0.02 | 4,002,228,647 | 5,843,774 | 9.610 | 2019-04-18 |
| 1052 | 2019-04-23 | 622,093 | -102,000 | 0.02 | 4,002,228,647 | 5,953,430 | 9.570 | 2019-04-17 |
| 1053 | 2019-04-18 | 724,093 | 52,000 | 0.02 | 4,002,228,647 | 6,806,474 | 9.400 | 2019-04-16 |
| 1054 | 2019-04-17 | 672,093 | 50,000 | 0.02 | 4,002,228,647 | 6,331,116 | 9.420 | 2019-04-15 |
| 1055 | 2019-04-16 | 622,093 | -10,000 | 0.02 | 4,002,228,647 | 5,903,663 | 9.490 | 2019-04-12 |
| 1056 | 2019-04-15 | 632,093 | 6,000 | 0.02 | 4,002,228,647 | 5,954,316 | 9.420 | 2019-04-11 |
| 1057 | 2019-04-12 | 626,093 | -20,000 | 0.02 | 4,002,228,647 | 5,954,144 | 9.510 | 2019-04-10 |
| 1058 | 2019-04-11 | 646,093 | -12,000 | 0.02 | 4,002,228,647 | 6,099,118 | 9.440 | 2019-04-09 |
| 1059 | 2019-04-10 | 658,093 | 2,000 | 0.02 | 4,002,228,647 | 6,120,265 | 9.300 | 2019-04-08 |
| 1060 | 2019-04-09 | 656,093 | -28,000 | 0.02 | 4,002,228,647 | 6,114,787 | 9.320 | 2019-04-04 |
| 1061 | 2019-04-08 | 684,093 | -44,000 | 0.02 | 4,002,228,647 | 6,464,679 | 9.450 | 2019-04-03 |
| 1062 | 2019-04-04 | 728,093 | -56,000 | 0.02 | 4,002,228,647 | 6,771,265 | 9.300 | 2019-04-02 |
| 1063 | 2019-04-03 | 784,093 | 50,000 | 0.02 | 4,002,228,647 | 7,143,087 | 9.110 | 2019-04-01 |
| 1064 | 2019-04-01 | 734,093 | 10,000 | 0.02 | 4,002,228,647 | 6,526,087 | 8.890 | 2019-03-28 |
| 1065 | 2019-03-29 | 724,093 | 16,000 | 0.02 | 3,994,606,147 | 6,466,150 | 8.930 | 2019-03-27 |
| 1066 | 2019-03-27 | 708,093 | -6,000 | 0.02 | 3,994,606,147 | 6,287,866 | 8.880 | 2019-03-25 |
| 1067 | 2019-03-26 | 714,093 | 16,000 | 0.02 | 3,994,606,147 | 6,455,401 | 9.040 | 2019-03-22 |
| 1068 | 2019-03-25 | 698,093 | 10,000 | 0.02 | 3,994,606,147 | 6,303,780 | 9.030 | 2019-03-21 |
| 1069 | 2019-03-22 | 688,093 | 2,000 | 0.02 | 3,994,606,147 | 6,302,932 | 9.160 | 2019-03-20 |
| 1070 | 2019-03-20 | 686,093 | -16,000 | 0.02 | 3,994,606,147 | 6,387,526 | 9.310 | 2019-03-18 |
| 1071 | 2019-03-18 | 702,093 | 8,000 | 0.02 | 3,994,606,147 | 6,199,481 | 8.830 | 2019-03-14 |
| 1072 | 2019-03-15 | 694,093 | 36,000 | 0.02 | 3,994,606,147 | 6,170,487 | 8.890 | 2019-03-13 |
| 1073 | 2019-03-14 | 658,093 | 12,000 | 0.02 | 3,994,606,147 | 5,949,161 | 9.040 | 2019-03-12 |
| 1074 | 2019-03-13 | 646,093 | 44,000 | 0.02 | 3,994,606,147 | 5,801,915 | 8.980 | 2019-03-11 |
| 1075 | 2019-03-12 | 602,093 | 30,000 | 0.02 | 3,994,606,147 | 5,448,942 | 9.050 | 2019-03-08 |
| 1076 | 2019-03-11 | 572,093 | -56,000 | 0.01 | 3,994,606,147 | 5,463,488 | 9.550 | 2019-03-07 |
| 1077 | 2019-03-08 | 628,093 | 30,000 | 0.02 | 3,994,606,147 | 5,853,827 | 9.320 | 2019-03-06 |
| 1078 | 2019-03-06 | 598,093 | -104,000 | 0.01 | 3,994,606,147 | 5,771,597 | 9.650 | 2019-03-04 |
| 1079 | 2019-03-05 | 702,093 | -10,000 | 0.02 | 3,994,606,147 | 6,480,318 | 9.230 | 2019-03-01 |
| 1080 | 2019-03-04 | 712,093 | 48,000 | 0.02 | 3,994,606,147 | 6,408,837 | 9.000 | 2019-02-28 |
| 1081 | 2019-03-01 | 664,093 | 60,000 | 0.02 | 3,994,606,147 | 6,049,887 | 9.110 | 2019-02-27 |
| 1082 | 2019-02-28 | 604,093 | 72,000 | 0.02 | 3,994,606,147 | 5,624,106 | 9.310 | 2019-02-26 |
| 1083 | 2019-02-27 | 532,093 | 28,000 | 0.01 | 3,993,840,147 | 5,161,302 | 9.700 | 2019-02-25 |
| 1084 | 2019-02-26 | 504,093 | -32,000 | 0.01 | 3,993,840,147 | 4,919,948 | 9.760 | 2019-02-22 |
| 1085 | 2019-02-25 | 536,093 | -10,000 | 0.01 | 3,993,840,147 | 5,033,913 | 9.390 | 2019-02-21 |
| 1086 | 2019-02-22 | 546,093 | 10,000 | 0.01 | 3,993,840,147 | 5,111,430 | 9.360 | 2019-02-20 |
| 1087 | 2019-02-21 | 536,093 | 20,000 | 0.01 | 3,993,840,147 | 5,055,357 | 9.430 | 2019-02-19 |
| 1088 | 2019-02-19 | 516,093 | 2,000 | 0.01 | 3,993,840,147 | 4,675,803 | 9.060 | 2019-02-15 |
| 1089 | 2019-02-18 | 514,093 | -44,000 | 0.01 | 3,993,840,147 | 4,827,333 | 9.390 | 2019-02-14 |
| 1090 | 2019-02-15 | 558,093 | 10,000 | 0.01 | 3,993,840,147 | 5,268,398 | 9.440 | 2019-02-13 |
| 1091 | 2019-02-12 | 548,093 | -82,000 | 0.01 | 3,993,840,147 | 5,031,494 | 9.180 | 2019-02-08 |
| 1092 | 2019-02-11 | 630,093 | -10,000 | 0.02 | 3,993,840,147 | 5,954,379 | 9.450 | 2019-02-01 |
| 1093 | 2019-02-08 | 640,093 | -10,000 | 0.02 | 3,993,840,147 | 6,080,884 | 9.500 | 2019-01-31 |
| 1094 | 2019-02-01 | 650,093 | -70,000 | 0.02 | 3,993,840,147 | 5,961,353 | 9.170 | 2019-01-30 |
| 1095 | 2019-01-31 | 720,093 | -40,000 | 0.02 | 3,993,840,147 | 6,639,257 | 9.220 | 2019-01-29 |
| 1096 | 2019-01-29 | 760,093 | -10,000 | 0.02 | 3,993,202,147 | 6,856,039 | 9.020 | 2019-01-25 |
| 1097 | 2019-01-28 | 770,093 | -10,000 | 0.02 | 3,993,202,147 | 6,946,239 | 9.020 | 2019-01-24 |
| 1098 | 2019-01-25 | 780,093 | 10,000 | 0.02 | 3,993,202,147 | 7,098,846 | 9.100 | 2019-01-23 |
| 1099 | 2019-01-23 | 770,093 | 240,000 | 0.02 | 3,993,202,147 | 6,992,444 | 9.080 | 2019-01-21 |
| 1100 | 2019-01-14 | 530,093 | -6,000 | 0.01 | 3,993,202,147 | 4,611,809 | 8.700 | 2019-01-10 |
| 1101 | 2019-01-11 | 536,093 | -20,000 | 0.01 | 3,993,202,147 | 4,572,873 | 8.530 | 2019-01-09 |
| 1102 | 2019-01-10 | 556,093 | -10,000 | 0.01 | 3,993,202,147 | 4,576,645 | 8.230 | 2019-01-08 |
| 1103 | 2019-01-08 | 566,093 | 30,000 | 0.01 | 3,993,202,147 | 4,619,319 | 8.160 | 2019-01-04 |
| 1104 | 2019-01-07 | 536,093 | -10,000 | 0.01 | 3,993,202,147 | 4,476,377 | 8.350 | 2019-01-03 |
| 1105 | 2019-01-03 | 546,093 | -28,000 | 0.01 | 3,993,202,147 | 4,630,869 | 8.480 | 2018-12-28 |
| 1106 | 2019-01-02 | 574,093 | 10,000 | 0.01 | 3,993,202,147 | 4,879,791 | 8.500 | 2018-12-27 |
| 1107 | 2018-12-28 | 564,093 | -8,000 | 0.01 | 3,993,182,147 | 4,727,099 | 8.380 | 2018-12-21 |
| 1108 | 2018-12-17 | 572,093 | 4,000 | 0.01 | 3,995,113,647 | 4,994,372 | 8.730 | 2018-12-13 |
| 1109 | 2018-12-14 | 568,093 | 10,000 | 0.01 | 3,995,113,647 | 4,771,981 | 8.400 | 2018-12-12 |
| 1110 | 2018-12-12 | 558,093 | -18,000 | 0.01 | 3,995,113,647 | 4,632,172 | 8.300 | 2018-12-10 |
| 1111 | 2018-12-11 | 576,093 | 8,000 | 0.01 | 3,995,113,647 | 4,787,333 | 8.310 | 2018-12-07 |
| 1112 | 2018-12-10 | 568,093 | 16,000 | 0.01 | 3,995,113,647 | 4,766,300 | 8.390 | 2018-12-06 |
| 1113 | 2018-12-07 | 552,093 | -2,000 | 0.01 | 3,995,113,647 | 4,797,688 | 8.690 | 2018-12-05 |
| 1114 | 2018-12-06 | 554,093 | 4,000 | 0.01 | 3,995,113,647 | 4,931,428 | 8.900 | 2018-12-04 |
| 1115 | 2018-12-05 | 550,093 | -40,000 | 0.01 | 3,995,113,647 | 4,994,844 | 9.080 | 2018-12-03 |
| 1116 | 2018-12-04 | 590,093 | -4,000 | 0.01 | 3,995,113,647 | 4,962,682 | 8.410 | 2018-11-30 |
| 1117 | 2018-12-03 | 594,093 | -14,000 | 0.01 | 3,995,113,647 | 4,883,444 | 8.220 | 2018-11-29 |
| 1118 | 2018-11-30 | 608,093 | 2,000 | 0.02 | 3,995,113,647 | 4,992,444 | 8.210 | 2018-11-28 |
| 1119 | 2018-11-29 | 606,093 | 8,000 | 0.02 | 3,995,112,647 | 4,945,719 | 8.160 | 2018-11-27 |
| 1120 | 2018-11-22 | 598,093 | -32,000 | 0.01 | 3,999,112,647 | 4,964,172 | 8.300 | 2018-11-20 |
| 1121 | 2018-11-21 | 630,093 | 6,000 | 0.02 | 3,999,112,647 | 5,273,878 | 8.370 | 2018-11-19 |
| 1122 | 2018-11-20 | 624,093 | 38,000 | 0.02 | 3,999,112,647 | 5,080,117 | 8.140 | 2018-11-16 |
| 1123 | 2018-11-19 | 586,093 | -140,000 | 0.01 | 3,999,100,647 | 4,893,877 | 8.350 | 2018-11-15 |
| 1124 | 2018-11-16 | 726,093 | 108,000 | 0.02 | 3,999,100,647 | 5,917,658 | 8.150 | 2018-11-14 |
| 1125 | 2018-11-14 | 618,093 | 8,000 | 0.02 | 3,998,960,647 | 5,074,544 | 8.210 | 2018-11-12 |
| 1126 | 2018-11-13 | 610,093 | -38,000 | 0.02 | 3,998,960,647 | 5,106,478 | 8.370 | 2018-11-09 |
| 1127 | 2018-11-07 | 648,093 | -28,000 | 0.02 | 3,998,960,647 | 5,431,019 | 8.380 | 2018-11-05 |
| 1128 | 2018-11-06 | 676,093 | 106,000 | 0.02 | 3,998,960,647 | 5,773,834 | 8.540 | 2018-11-02 |
| 1129 | 2018-11-05 | 570,093 | 26,000 | 0.01 | 3,998,960,647 | 4,560,744 | 8.000 | 2018-11-01 |
| 1130 | 2018-11-01 | 544,093 | 14,000 | 0.01 | 3,998,960,647 | 4,129,666 | 7.590 | 2018-10-30 |
| 1131 | 2018-10-31 | 530,093 | -140,000 | 0.01 | 3,998,960,647 | 4,182,434 | 7.890 | 2018-10-29 |
| 1132 | 2018-10-30 | 670,093 | 10,000 | 0.02 | 3,998,898,647 | 5,481,361 | 8.180 | 2018-10-26 |
| 1133 | 2018-10-29 | 660,093 | 4,000 | 0.02 | 3,998,898,647 | 5,637,194 | 8.540 | 2018-10-25 |
| 1134 | 2018-10-26 | 656,093 | 66,000 | 0.02 | 3,998,898,647 | 5,701,448 | 8.690 | 2018-10-24 |
| 1135 | 2018-10-25 | 590,093 | 4,000 | 0.01 | 3,998,898,647 | 5,139,710 | 8.710 | 2018-10-23 |
| 1136 | 2018-10-24 | 586,093 | -4,000 | 0.01 | 3,998,898,647 | 5,274,837 | 9.000 | 2018-10-22 |
| 1137 | 2018-10-18 | 590,093 | 32,000 | 0.01 | 3,998,898,647 | 5,122,007 | 8.680 | 2018-10-15 |
| 1138 | 2018-10-16 | 558,093 | -10,000 | 0.01 | 3,998,898,647 | 5,134,456 | 9.200 | 2018-10-12 |
| 1139 | 2018-10-15 | 568,093 | 48,000 | 0.01 | 3,998,898,647 | 5,016,261 | 8.830 | 2018-10-11 |
| 1140 | 2018-10-09 | 520,093 | 8,000 | 0.01 | 3,998,898,647 | 5,138,519 | 9.880 | 2018-10-05 |
| 1141 | 2018-10-08 | 512,093 | 2,000 | 0.01 | 3,998,898,647 | 5,028,753 | 9.820 | 2018-10-04 |
| 1142 | 2018-10-04 | 510,093 | 2,000 | 0.01 | 3,998,898,647 | 4,988,710 | 9.780 | 2018-10-02 |
| 1143 | 2018-10-03 | 508,093 | -4,000 | 0.01 | 3,998,898,647 | 5,025,040 | 9.890 | 2018-09-28 |
| 1144 | 2018-10-02 | 512,093 | -2,000 | 0.01 | 3,998,898,647 | 5,049,237 | 9.860 | 2018-09-27 |
| 1145 | 2018-09-28 | 514,093 | 8,000 | 0.01 | 3,998,754,147 | 5,017,548 | 9.760 | 2018-09-26 |
| 1146 | 2018-09-27 | 506,093 | -24,000 | 0.01 | 3,998,754,147 | 5,152,027 | 10.18 | 2018-09-24 |
| 1147 | 2018-09-26 | 530,093 | -10,000 | 0.01 | 3,998,754,147 | 5,417,550 | 10.22 | 2018-09-21 |
| 1148 | 2018-09-24 | 540,093 | -16,000 | 0.01 | 3,998,754,147 | 5,255,105 | 9.730 | 2018-09-20 |
| 1149 | 2018-09-21 | 556,093 | -8,000 | 0.01 | 3,998,754,147 | 5,327,371 | 9.580 | 2018-09-19 |
| 1150 | 2018-09-20 | 564,093 | 32,000 | 0.01 | 3,998,754,147 | 5,172,733 | 9.170 | 2018-09-18 |
| 1151 | 2018-09-19 | 532,093 | -10,000 | 0.01 | 3,998,754,147 | 5,070,846 | 9.530 | 2018-09-17 |
| 1152 | 2018-09-18 | 542,093 | -72,000 | 0.01 | 3,998,754,147 | 5,193,251 | 9.580 | 2018-09-14 |
| 1153 | 2018-09-17 | 614,093 | 10,000 | 0.02 | 3,998,754,147 | 5,612,810 | 9.140 | 2018-09-13 |
| 1154 | 2018-09-07 | 604,093 | 6,000 | 0.02 | 3,998,754,147 | 5,684,515 | 9.410 | 2018-09-05 |
| 1155 | 2018-09-04 | 598,093 | -18,000 | 0.01 | 3,998,754,147 | 5,861,311 | 9.800 | 2018-08-31 |
| 1156 | 2018-09-03 | 616,093 | 22,000 | 0.02 | 3,998,754,147 | 6,173,252 | 10.02 | 2018-08-30 |
| 1157 | 2018-08-31 | 594,093 | -20,000 | 0.01 | 3,998,754,147 | 6,166,685 | 10.38 | 2018-08-29 |
| 1158 | 2018-08-30 | 614,093 | 40,000 | 0.02 | 3,997,649,647 | 6,447,977 | 10.50 | 2018-08-28 |
| 1159 | 2018-08-29 | 574,093 | 6,000 | 0.01 | 3,997,649,647 | 5,855,749 | 10.20 | 2018-08-27 |
| 1160 | 2018-08-27 | 568,093 | -80,000 | 0.01 | 3,997,649,647 | 5,618,440 | 9.890 | 2018-08-23 |
| 1161 | 2018-08-24 | 648,093 | 38,000 | 0.02 | 3,997,649,647 | 6,435,563 | 9.930 | 2018-08-22 |
| 1162 | 2018-08-23 | 610,093 | -48,000 | 0.02 | 3,997,649,647 | 6,149,737 | 10.08 | 2018-08-21 |
| 1163 | 2018-08-22 | 658,093 | -144,000 | 0.02 | 3,997,649,647 | 6,166,331 | 9.370 | 2018-08-20 |
| 1164 | 2018-08-20 | 802,093 | -10,000 | 0.02 | 3,997,649,647 | 7,178,732 | 8.950 | 2018-08-16 |
| 1165 | 2018-08-15 | 812,093 | 54,000 | 0.02 | 3,997,649,647 | 7,519,981 | 9.260 | 2018-08-13 |
| 1166 | 2018-08-13 | 758,093 | -8,000 | 0.02 | 3,997,649,647 | 7,315,597 | 9.650 | 2018-08-09 |
| 1167 | 2018-08-10 | 766,093 | 12,000 | 0.02 | 3,997,649,647 | 7,201,274 | 9.400 | 2018-08-08 |
| 1168 | 2018-08-09 | 754,093 | 32,000 | 0.02 | 3,997,649,647 | 6,877,328 | 9.120 | 2018-08-07 |
| 1169 | 2018-08-08 | 722,093 | 4,000 | 0.02 | 3,997,649,647 | 6,217,221 | 8.610 | 2018-08-06 |
| 1170 | 2018-08-03 | 718,093 | -80,000 | 0.02 | 3,997,649,647 | 6,829,064 | 9.510 | 2018-08-01 |
| 1171 | 2018-08-02 | 798,093 | 4,000 | 0.02 | 3,997,649,647 | 7,374,379 | 9.240 | 2018-07-31 |
| 1172 | 2018-08-01 | 794,093 | -4,000 | 0.02 | 3,997,649,647 | 7,265,951 | 9.150 | 2018-07-30 |
| 1173 | 2018-07-31 | 798,093 | 10,000 | 0.02 | 3,997,649,647 | 7,206,780 | 9.030 | 2018-07-27 |
| 1174 | 2018-07-26 | 788,093 | 76,000 | 0.02 | 3,997,500,647 | 7,187,408 | 9.120 | 2018-07-24 |
| 1175 | 2018-07-23 | 712,093 | 60,000 | 0.02 | 3,997,500,647 | 6,109,758 | 8.580 | 2018-07-19 |
| 1176 | 2018-07-19 | 652,093 | 18,000 | 0.02 | 3,997,500,647 | 5,386,288 | 8.260 | 2018-07-17 |
| 1177 | 2018-07-18 | 634,093 | 2,000 | 0.02 | 3,997,500,647 | 5,459,541 | 8.610 | 2018-07-16 |
| 1178 | 2018-07-17 | 632,093 | 2,000 | 0.02 | 3,997,500,647 | 5,530,814 | 8.750 | 2018-07-13 |
| 1179 | 2018-07-16 | 630,093 | 10,000 | 0.02 | 3,997,500,647 | 5,582,624 | 8.860 | 2018-07-12 |
| 1180 | 2018-07-11 | 620,093 | 6,000 | 0.02 | 3,997,500,647 | 5,810,271 | 9.370 | 2018-07-09 |
| 1181 | 2018-07-09 | 614,093 | -26,000 | 0.02 | 4,015,655,647 | 5,594,387 | 9.110 | 2018-07-05 |
| 1182 | 2018-07-06 | 640,093 | -20,000 | 0.02 | 4,015,655,647 | 5,773,639 | 9.020 | 2018-07-04 |
| 1183 | 2018-07-04 | 660,093 | -42,000 | 0.02 | 4,015,655,647 | 6,330,292 | 9.590 | 2018-06-29 |
| 1184 | 2018-07-03 | 702,093 | 22,000 | 0.02 | 4,015,655,647 | 6,564,570 | 9.350 | 2018-06-28 |
| 1185 | 2018-06-28 | 680,093 | 2,000 | 0.02 | 4,015,639,647 | 5,848,800 | 8.600 | 2018-06-26 |
| 1186 | 2018-06-27 | 678,093 | 10,000 | 0.02 | 4,014,932,847 | 6,048,590 | 8.920 | 2018-06-25 |
| 1187 | 2018-06-26 | 668,093 | -4,000 | 0.02 | 4,014,932,847 | 6,253,350 | 9.360 | 2018-06-22 |
| 1188 | 2018-06-25 | 672,093 | -10,000 | 0.02 | 4,014,932,847 | 6,176,535 | 9.190 | 2018-06-21 |
| 1189 | 2018-06-22 | 682,093 | -30,000 | 0.02 | 4,014,932,847 | 6,445,779 | 9.450 | 2018-06-20 |
| 1190 | 2018-06-21 | 712,093 | 8,000 | 0.02 | 4,014,932,847 | 6,729,279 | 9.450 | 2018-06-19 |
| 1191 | 2018-06-20 | 704,093 | -8,000 | 0.02 | 4,014,932,847 | 6,921,234 | 9.830 | 2018-06-15 |
| 1192 | 2018-06-19 | 712,093 | 60,000 | 0.02 | 4,014,932,847 | 6,935,786 | 9.740 | 2018-06-14 |
| 1193 | 2018-06-15 | 652,093 | 4,000 | 0.02 | 4,014,932,847 | 6,514,409 | 9.990 | 2018-06-13 |
| 1194 | 2018-06-14 | 648,093 | -78,000 | 0.02 | 4,014,932,847 | 6,688,320 | 10.32 | 2018-06-12 |
| 1195 | 2018-06-13 | 726,093 | -6,000 | 0.02 | 4,014,932,847 | 7,623,977 | 10.50 | 2018-06-11 |
| 1196 | 2018-06-12 | 732,093 | 20,000 | 0.02 | 4,014,932,847 | 7,965,172 | 10.88 | 2018-06-08 |
| 1197 | 2018-06-11 | 712,093 | 14,000 | 0.02 | 4,014,932,847 | 7,676,363 | 10.78 | 2018-06-07 |
| 1198 | 2018-06-08 | 698,093 | 18,000 | 0.02 | 4,014,932,847 | 7,511,481 | 10.76 | 2018-06-06 |
| 1199 | 2018-06-07 | 680,093 | 34,000 | 0.02 | 4,014,932,847 | 7,263,393 | 10.68 | 2018-06-05 |
| 1200 | 2018-06-06 | 646,093 | -12,000 | 0.02 | 4,014,932,847 | 6,990,726 | 10.82 | 2018-06-04 |
| 1201 | 2018-06-05 | 658,093 | -16,000 | 0.02 | 4,028,686,847 | 7,278,509 | 11.06 | 2018-06-01 |
| 1202 | 2018-06-04 | 674,093 | 12,000 | 0.02 | 4,028,686,847 | 7,266,723 | 10.78 | 2018-05-31 |
| 1203 | 2018-06-01 | 662,093 | 10,000 | 0.02 | 4,028,686,847 | 7,163,846 | 10.82 | 2018-05-30 |
| 1204 | 2018-05-30 | 652,093 | 2,000 | 0.02 | 4,028,686,847 | 7,225,190 | 11.08 | 2018-05-28 |
| 1205 | 2018-05-29 | 650,093 | -20,000 | 0.02 | 4,028,686,847 | 7,320,047 | 11.26 | 2018-05-25 |
| 1206 | 2018-05-28 | 670,093 | 20,000 | 0.02 | 4,028,686,847 | 7,598,855 | 11.34 | 2018-05-24 |
| 1207 | 2018-05-25 | 650,093 | -22,000 | 0.02 | 4,028,686,847 | 7,359,053 | 11.32 | 2018-05-23 |
| 1208 | 2018-05-24 | 672,093 | -80,000 | 0.02 | 4,028,686,847 | 7,554,325 | 11.24 | 2018-05-21 |
| 1209 | 2018-05-23 | 752,093 | 44,000 | 0.02 | 4,028,637,847 | 8,227,897 | 10.94 | 2018-05-18 |
| 1210 | 2018-05-21 | 708,093 | -10,000 | 0.02 | 4,028,484,847 | 7,859,832 | 11.10 | 2018-05-17 |
| 1211 | 2018-05-18 | 718,093 | 102,000 | 0.02 | 4,028,484,847 | 7,942,109 | 11.06 | 2018-05-16 |
| 1212 | 2018-05-17 | 616,093 | 28,000 | 0.02 | 4,027,606,847 | 6,592,195 | 10.70 | 2018-05-15 |
| 1213 | 2018-05-16 | 588,093 | 90,000 | 0.01 | 4,027,606,847 | 6,798,355 | 11.56 | 2018-05-14 |
| 1214 | 2018-05-15 | 498,093 | 14,000 | 0.01 | 4,027,606,847 | 5,488,985 | 11.02 | 2018-05-11 |
| 1215 | 2018-05-14 | 484,093 | 10,000 | 0.01 | 4,027,606,847 | 5,363,750 | 11.08 | 2018-05-10 |
| 1216 | 2018-05-09 | 474,093 | 32,000 | 0.01 | 4,027,606,847 | 5,252,950 | 11.08 | 2018-05-07 |
| 1217 | 2018-05-08 | 442,093 | 4,000 | 0.01 | 4,027,606,847 | 4,960,283 | 11.22 | 2018-05-04 |
| 1218 | 2018-05-07 | 438,093 | 6,000 | 0.01 | 4,027,606,847 | 4,941,689 | 11.28 | 2018-05-03 |
| 1219 | 2018-04-27 | 432,093 | -4,000 | 0.01 | 4,018,937,647 | 5,254,251 | 12.16 | 2018-04-25 |
| 1220 | 2018-04-26 | 436,093 | -26,000 | 0.01 | 4,018,937,647 | 5,329,056 | 12.22 | 2018-04-24 |
| 1221 | 2018-04-25 | 462,093 | 4,000 | 0.01 | 4,018,937,647 | 5,277,102 | 11.42 | 2018-04-23 |
| 1222 | 2018-04-24 | 458,093 | 16,000 | 0.01 | 4,018,937,647 | 5,130,642 | 11.20 | 2018-04-20 |
| 1223 | 2018-04-23 | 442,093 | 24,000 | 0.01 | 4,018,937,647 | 4,977,967 | 11.26 | 2018-04-19 |
| 1224 | 2018-04-20 | 418,093 | -4,000 | 0.01 | 4,018,937,647 | 4,799,708 | 11.48 | 2018-04-18 |
| 1225 | 2018-04-18 | 422,093 | 2,000 | 0.01 | 4,018,937,647 | 4,896,279 | 11.60 | 2018-04-16 |
| 1226 | 2018-04-17 | 420,093 | 2,000 | 0.01 | 4,018,937,647 | 5,066,322 | 12.06 | 2018-04-13 |
| 1227 | 2018-04-16 | 418,093 | 4,000 | 0.01 | 4,018,937,647 | 5,058,925 | 12.10 | 2018-04-12 |
| 1228 | 2018-04-13 | 414,093 | -4,000 | 0.01 | 4,018,937,647 | 4,977,398 | 12.02 | 2018-04-11 |
| 1229 | 2018-04-06 | 418,093 | 8,000 | 0.01 | 4,018,937,647 | 4,950,221 | 11.84 | 2018-04-03 |
| 1230 | 2018-04-04 | 410,093 | -14,000 | 0.01 | 4,018,937,647 | 4,847,299 | 11.82 | 2018-03-29 |
| 1231 | 2018-04-03 | 424,093 | 12,000 | 0.01 | 4,018,937,647 | 4,673,505 | 11.02 | 2018-03-28 |
| 1232 | 2018-03-29 | 412,093 | 14,000 | 0.01 | 4,018,246,647 | 4,780,279 | 11.60 | 2018-03-27 |
| 1233 | 2018-03-27 | 398,093 | 4,000 | 0.01 | 4,018,246,647 | 4,681,574 | 11.76 | 2018-03-23 |
| 1234 | 2018-03-26 | 394,093 | -10,000 | 0.01 | 4,018,246,647 | 4,736,998 | 12.02 | 2018-03-22 |
| 1235 | 2018-03-23 | 404,093 | -18,000 | 0.01 | 4,018,246,647 | 4,986,508 | 12.34 | 2018-03-21 |
| 1236 | 2018-03-22 | 422,093 | 10,000 | 0.01 | 4,018,246,647 | 5,411,232 | 12.82 | 2018-03-20 |
| 1237 | 2018-03-19 | 412,093 | -4,000 | 0.01 | 4,018,246,647 | 5,332,483 | 12.94 | 2018-03-15 |
| 1238 | 2018-03-16 | 416,093 | 18,000 | 0.01 | 4,018,246,647 | 5,467,462 | 13.14 | 2018-03-14 |
| 1239 | 2018-03-15 | 398,093 | 28,000 | 0.01 | 4,018,246,647 | 5,127,438 | 12.88 | 2018-03-13 |
| 1240 | 2018-03-13 | 370,093 | -4,000 | 0.01 | 4,018,246,647 | 4,729,789 | 12.78 | 2018-03-09 |
| 1241 | 2018-03-08 | 374,093 | -12,000 | 0.01 | 4,018,246,647 | 4,750,981 | 12.70 | 2018-03-06 |
| 1242 | 2018-03-07 | 386,093 | 8,000 | 0.01 | 4,018,246,647 | 4,694,891 | 12.16 | 2018-03-05 |
| 1243 | 2018-03-05 | 378,093 | -18,000 | 0.01 | 4,018,246,647 | 5,066,446 | 13.40 | 2018-03-01 |
| 1244 | 2018-03-02 | 396,093 | -2,000 | 0.01 | 4,018,246,647 | 4,824,413 | 12.18 | 2018-02-28 |
| 1245 | 2018-03-01 | 398,093 | 2,000 | 0.01 | 4,018,246,647 | 4,673,612 | 11.74 | 2018-02-27 |
| 1246 | 2018-02-28 | 396,093 | 6,000 | 0.01 | 4,018,246,647 | 4,729,350 | 11.94 | 2018-02-26 |
| 1247 | 2018-02-22 | 390,093 | -4,000 | 0.01 | 4,017,976,647 | 4,439,258 | 11.38 | 2018-02-20 |
| 1248 | 2018-02-21 | 394,093 | 4,000 | 0.01 | 4,017,976,647 | 4,413,842 | 11.20 | 2018-02-14 |
| 1249 | 2018-02-14 | 390,093 | -12,000 | 0.01 | 4,017,976,647 | 4,158,391 | 10.66 | 2018-02-12 |
| 1250 | 2018-02-13 | 402,093 | -10,000 | 0.01 | 4,017,976,647 | 4,173,725 | 10.38 | 2018-02-09 |
| 1251 | 2018-02-12 | 412,093 | 8,000 | 0.01 | 4,017,976,647 | 4,467,088 | 10.84 | 2018-02-08 |
| 1252 | 2018-02-09 | 404,093 | -4,000 | 0.01 | 4,017,976,647 | 4,461,187 | 11.04 | 2018-02-07 |
| 1253 | 2018-02-08 | 408,093 | -2,000 | 0.01 | 4,017,976,647 | 4,586,965 | 11.24 | 2018-02-06 |
| 1254 | 2018-02-07 | 410,093 | -8,000 | 0.01 | 4,017,976,647 | 4,929,318 | 12.02 | 2018-02-05 |
| 1255 | 2018-02-06 | 418,093 | 2,000 | 0.01 | 4,017,976,647 | 5,117,458 | 12.24 | 2018-02-02 |
| 1256 | 2018-02-05 | 416,093 | -22,000 | 0.01 | 4,017,976,647 | 5,176,197 | 12.44 | 2018-02-01 |
| 1257 | 2018-02-02 | 438,093 | 10,000 | 0.01 | 4,017,976,647 | 5,213,307 | 11.90 | 2018-01-31 |
| 1258 | 2018-01-31 | 428,093 | -10,000 | 0.01 | 4,017,976,647 | 5,128,554 | 11.98 | 2018-01-29 |
| 1259 | 2018-01-30 | 438,093 | 10,000 | 0.01 | 4,017,660,647 | 5,335,973 | 12.18 | 2018-01-26 |
| 1260 | 2018-01-29 | 428,093 | -2,000 | 0.01 | 4,017,660,647 | 5,068,621 | 11.84 | 2018-01-25 |
| 1261 | 2018-01-26 | 430,093 | -20,000 | 0.01 | 4,017,660,647 | 4,731,023 | 11.00 | 2018-01-24 |
| 1262 | 2018-01-25 | 450,093 | 24,000 | 0.01 | 4,017,660,647 | 4,906,014 | 10.90 | 2018-01-23 |
| 1263 | 2018-01-23 | 426,093 | 2,000 | 0.01 | 4,017,660,647 | 4,635,892 | 10.88 | 2018-01-19 |
| 1264 | 2018-01-22 | 424,093 | -56,000 | 0.01 | 4,017,660,647 | 4,690,469 | 11.06 | 2018-01-18 |
| 1265 | 2018-01-18 | 480,093 | 2,000 | 0.01 | 4,017,660,647 | 5,309,829 | 11.06 | 2018-01-16 |
| 1266 | 2018-01-17 | 478,093 | -20,000 | 0.01 | 4,017,660,647 | 5,259,023 | 11.00 | 2018-01-15 |
| 1267 | 2018-01-16 | 498,093 | -2,000 | 0.01 | 4,017,660,647 | 5,518,870 | 11.08 | 2018-01-12 |
| 1268 | 2018-01-15 | 500,093 | 14,000 | 0.01 | 4,017,660,647 | 5,601,042 | 11.20 | 2018-01-11 |
| 1269 | 2018-01-11 | 486,093 | 54,000 | 0.01 | 4,017,660,647 | 5,522,016 | 11.36 | 2018-01-09 |
| 1270 | 2018-01-10 | 432,093 | -12,000 | 0.01 | 4,017,660,647 | 4,934,502 | 11.42 | 2018-01-08 |
| 1271 | 2018-01-09 | 444,093 | 28,000 | 0.01 | 4,017,660,647 | 4,822,850 | 10.86 | 2018-01-05 |
| 1272 | 2018-01-08 | 416,093 | -6,000 | 0.01 | 4,017,660,647 | 4,543,736 | 10.92 | 2018-01-04 |
| 1273 | 2018-01-04 | 422,093 | -108,000 | 0.01 | 4,017,660,647 | 4,567,046 | 10.82 | 2018-01-02 |
| 1274 | 2018-01-03 | 530,093 | 2,000 | 0.01 | 4,017,660,647 | 5,396,347 | 10.18 | 2017-12-29 |
| 1275 | 2018-01-02 | 528,093 | -12,000 | 0.01 | 4,017,660,647 | 5,323,177 | 10.08 | 2017-12-28 |
| 1276 | 2017-12-29 | 540,093 | -6,000 | 0.01 | 4,016,306,647 | 5,400,930 | 10.00 | 2017-12-27 |
| 1277 | 2017-12-22 | 546,093 | -20,000 | 0.01 | 4,016,306,647 | 5,024,056 | 9.200 | 2017-12-20 |
| 1278 | 2017-12-20 | 566,093 | -8,005 | 0.01 | 4,016,306,647 | 5,179,751 | 9.150 | 2017-12-18 |
| 1279 | 2017-12-19 | 574,098 | -2,000 | 0.01 | 4,016,306,647 | 5,034,839 | 8.770 | 2017-12-15 |
| 1280 | 2017-12-14 | 576,098 | 2,000 | 0.01 | 4,016,306,647 | 5,156,077 | 8.950 | 2017-12-12 |
| 1281 | 2017-12-13 | 574,098 | -14,000 | 0.01 | 4,016,306,647 | 5,270,220 | 9.180 | 2017-12-11 |
| 1282 | 2017-12-08 | 588,098 | 18,000 | 0.01 | 4,016,306,647 | 5,016,476 | 8.530 | 2017-12-06 |
| 1283 | 2017-12-06 | 570,098 | -16,000 | 0.01 | 4,016,306,647 | 5,222,098 | 9.160 | 2017-12-04 |
| 1284 | 2017-12-05 | 586,098 | -6,000 | 0.01 | 4,016,306,647 | 5,450,711 | 9.300 | 2017-12-01 |
| 1285 | 2017-12-04 | 592,098 | -8,000 | 0.01 | 4,016,306,647 | 5,642,694 | 9.530 | 2017-11-30 |
| 1286 | 2017-12-01 | 600,098 | -14,000 | 0.01 | 4,016,306,647 | 5,664,925 | 9.440 | 2017-11-29 |
| 1287 | 2017-11-29 | 614,098 | -10,000 | 0.02 | 4,007,410,647 | 5,496,177 | 8.950 | 2017-11-27 |
| 1288 | 2017-11-28 | 624,098 | -46,000 | 0.02 | 4,007,410,647 | 5,492,062 | 8.800 | 2017-11-24 |
| 1289 | 2017-11-27 | 670,098 | -62,000 | 0.02 | 4,007,410,647 | 5,809,750 | 8.670 | 2017-11-23 |
| 1290 | 2017-11-24 | 732,098 | -38,000 | 0.02 | 4,007,410,647 | 6,347,290 | 8.670 | 2017-11-22 |
| 1291 | 2017-11-23 | 770,098 | -158,000 | 0.02 | 4,007,410,647 | 6,592,039 | 8.560 | 2017-11-21 |
| 1292 | 2017-11-22 | 928,098 | -10,000 | 0.02 | 4,007,410,647 | 7,285,569 | 7.850 | 2017-11-20 |
| 1293 | 2017-11-20 | 938,098 | 4,000 | 0.02 | 4,007,410,647 | 7,270,260 | 7.750 | 2017-11-16 |
| 1294 | 2017-11-17 | 934,098 | 30,000 | 0.02 | 4,007,410,647 | 7,211,237 | 7.720 | 2017-11-15 |
| 1295 | 2017-11-14 | 904,098 | -10,000 | 0.02 | 4,007,410,647 | 7,124,292 | 7.880 | 2017-11-10 |
| 1296 | 2017-11-13 | 914,098 | 2,000 | 0.02 | 4,007,410,647 | 7,312,784 | 8.000 | 2017-11-09 |
| 1297 | 2017-11-10 | 912,098 | -20,000 | 0.02 | 4,007,410,647 | 7,242,058 | 7.940 | 2017-11-08 |
| 1298 | 2017-11-09 | 932,098 | 64,000 | 0.02 | 4,007,410,647 | 7,326,290 | 7.860 | 2017-11-07 |
| 1299 | 2017-11-07 | 868,098 | -100,000 | 0.02 | 4,007,410,647 | 6,771,164 | 7.800 | 2017-11-03 |
| 1300 | 2017-11-06 | 968,098 | -4,000 | 0.02 | 4,007,410,647 | 7,434,993 | 7.680 | 2017-11-02 |
| 1301 | 2017-11-03 | 972,098 | 4,000 | 0.02 | 4,007,410,647 | 7,397,666 | 7.610 | 2017-11-01 |
| 1302 | 2017-11-02 | 968,098 | -6,000 | 0.02 | 4,007,410,647 | 7,309,140 | 7.550 | 2017-10-31 |
| 1303 | 2017-11-01 | 974,098 | 32,000 | 0.02 | 4,007,410,647 | 7,295,994 | 7.490 | 2017-10-30 |
| 1304 | 2017-10-31 | 942,098 | -2,000 | 0.02 | 4,007,410,647 | 7,225,892 | 7.670 | 2017-10-27 |
| 1305 | 2017-10-30 | 944,098 | 24,000 | 0.02 | 4,007,349,647 | 7,269,555 | 7.700 | 2017-10-26 |
| 1306 | 2017-10-27 | 920,098 | 10,000 | 0.02 | 4,007,349,647 | 7,121,559 | 7.740 | 2017-10-25 |
| 1307 | 2017-10-26 | 910,098 | -6,000 | 0.02 | 4,007,349,647 | 6,998,654 | 7.690 | 2017-10-24 |
| 1308 | 2017-10-25 | 916,098 | 46,000 | 0.02 | 4,007,349,647 | 7,108,920 | 7.760 | 2017-10-23 |
| 1309 | 2017-10-24 | 870,098 | -104,000 | 0.02 | 4,007,349,647 | 6,830,269 | 7.850 | 2017-10-20 |
| 1310 | 2017-10-23 | 974,098 | 30,000 | 0.02 | 4,007,349,647 | 7,461,591 | 7.660 | 2017-10-19 |
| 1311 | 2017-10-20 | 944,098 | 14,000 | 0.02 | 4,007,349,647 | 7,269,555 | 7.700 | 2017-10-18 |
| 1312 | 2017-10-18 | 930,098 | -10,000 | 0.02 | 4,007,349,647 | 7,301,269 | 7.850 | 2017-10-16 |
| 1313 | 2017-10-17 | 940,098 | 2,000 | 0.02 | 4,007,349,647 | 7,210,552 | 7.670 | 2017-10-13 |
| 1314 | 2017-10-16 | 938,098 | 54,000 | 0.02 | 4,007,349,647 | 7,195,212 | 7.670 | 2017-10-12 |
| 1315 | 2017-10-13 | 884,098 | 14,000 | 0.02 | 4,007,349,647 | 6,745,668 | 7.630 | 2017-10-11 |
| 1316 | 2017-10-12 | 870,098 | 66,000 | 0.02 | 4,007,349,647 | 6,769,362 | 7.780 | 2017-10-10 |
| 1317 | 2017-10-11 | 804,098 | -34,000 | 0.02 | 4,007,349,647 | 6,392,579 | 7.950 | 2017-10-09 |
| 1318 | 2017-10-10 | 838,098 | 66,000 | 0.02 | 4,007,349,647 | 6,461,736 | 7.710 | 2017-10-06 |
| 1319 | 2017-10-09 | 772,098 | 18,000 | 0.02 | 4,007,349,647 | 6,006,922 | 7.780 | 2017-10-04 |
| 1320 | 2017-10-06 | 754,098 | 16,000 | 0.02 | 4,007,349,647 | 5,874,423 | 7.790 | 2017-10-03 |
| 1321 | 2017-09-29 | 738,098 | 4,000 | 0.02 | 4,003,944,647 | 5,735,021 | 7.770 | 2017-09-27 |
| 1322 | 2017-09-28 | 734,098 | 8,000 | 0.02 | 4,003,944,647 | 5,681,919 | 7.740 | 2017-09-26 |
| 1323 | 2017-09-27 | 726,098 | 40,000 | 0.02 | 4,003,944,647 | 5,707,130 | 7.860 | 2017-09-25 |
| 1324 | 2017-09-25 | 686,098 | 4,000 | 0.02 | 4,003,944,647 | 5,612,282 | 8.180 | 2017-09-21 |
| 1325 | 2017-09-22 | 682,098 | -10,000 | 0.02 | 4,003,944,647 | 5,593,204 | 8.200 | 2017-09-20 |
| 1326 | 2017-09-21 | 692,098 | -6,000 | 0.02 | 4,003,944,647 | 5,702,888 | 8.240 | 2017-09-19 |
| 1327 | 2017-09-20 | 698,098 | -38,000 | 0.02 | 4,003,944,647 | 5,857,042 | 8.390 | 2017-09-18 |
| 1328 | 2017-09-19 | 736,098 | -8,000 | 0.02 | 4,003,944,647 | 6,065,448 | 8.240 | 2017-09-15 |
| 1329 | 2017-09-18 | 744,098 | -50,000 | 0.02 | 4,003,944,647 | 6,190,895 | 8.320 | 2017-09-14 |
| 1330 | 2017-09-15 | 794,098 | -80,000 | 0.02 | 4,003,944,647 | 6,670,423 | 8.400 | 2017-09-13 |
| 1331 | 2017-09-14 | 874,098 | -18,000 | 0.02 | 4,003,944,647 | 7,036,489 | 8.050 | 2017-09-12 |
| 1332 | 2017-09-13 | 892,098 | -6,000 | 0.02 | 4,003,944,647 | 7,029,732 | 7.880 | 2017-09-11 |
| 1333 | 2017-09-12 | 898,098 | 6,000 | 0.02 | 4,003,944,647 | 7,005,164 | 7.800 | 2017-09-08 |
| 1334 | 2017-09-11 | 892,098 | -2,000 | 0.02 | 4,003,944,647 | 6,958,364 | 7.800 | 2017-09-07 |
| 1335 | 2017-09-08 | 894,098 | -30,000 | 0.02 | 4,003,944,647 | 6,991,846 | 7.820 | 2017-09-06 |
| 1336 | 2017-09-07 | 924,098 | -20,000 | 0.02 | 4,003,944,647 | 7,078,591 | 7.660 | 2017-09-05 |
| 1337 | 2017-09-06 | 944,098 | -4,000 | 0.02 | 4,003,944,647 | 7,222,350 | 7.650 | 2017-09-04 |
| 1338 | 2017-09-04 | 948,098 | -30,000 | 0.02 | 4,003,944,647 | 7,395,164 | 7.800 | 2017-08-31 |
| 1339 | 2017-08-30 | 978,098 | 18,000 | 0.02 | 4,003,468,647 | 7,316,173 | 7.480 | 2017-08-28 |
| 1340 | 2017-08-29 | 960,098 | 52,000 | 0.02 | 4,003,468,647 | 7,095,124 | 7.390 | 2017-08-25 |
| 1341 | 2017-08-28 | 908,098 | -50,000 | 0.02 | 4,003,468,647 | 6,683,601 | 7.360 | 2017-08-24 |
| 1342 | 2017-08-25 | 958,098 | 56,000 | 0.02 | 4,003,468,647 | 7,032,439 | 7.340 | 2017-08-22 |
| 1343 | 2017-08-24 | 902,098 | -38,000 | 0.02 | 4,003,468,647 | 6,657,483 | 7.380 | 2017-08-21 |
| 1344 | 2017-08-22 | 940,098 | 8,000 | 0.02 | 4,003,468,647 | 6,881,517 | 7.320 | 2017-08-18 |
| 1345 | 2017-08-21 | 932,098 | 48,000 | 0.02 | 4,003,468,647 | 6,944,130 | 7.450 | 2017-08-17 |
| 1346 | 2017-08-17 | 884,098 | -4,000 | 0.02 | 4,003,468,647 | 6,560,007 | 7.420 | 2017-08-15 |
| 1347 | 2017-08-16 | 888,098 | 14,000 | 0.02 | 4,003,468,647 | 6,669,616 | 7.510 | 2017-08-14 |
| 1348 | 2017-08-15 | 874,098 | 18,000 | 0.02 | 4,003,468,647 | 6,433,361 | 7.360 | 2017-08-11 |
| 1349 | 2017-08-14 | 856,098 | 16,000 | 0.02 | 4,003,468,647 | 6,566,272 | 7.670 | 2017-08-10 |
| 1350 | 2017-08-11 | 840,098 | 10,000 | 0.02 | 4,003,468,647 | 6,594,769 | 7.850 | 2017-08-09 |
| 1351 | 2017-08-10 | 830,098 | 32,000 | 0.02 | 4,003,468,647 | 6,483,065 | 7.810 | 2017-08-08 |
| 1352 | 2017-08-09 | 798,098 | 10,000 | 0.02 | 4,003,468,647 | 6,073,526 | 7.610 | 2017-08-07 |
| 1353 | 2017-08-08 | 788,098 | 8,000 | 0.02 | 4,003,468,647 | 5,958,021 | 7.560 | 2017-08-04 |
| 1354 | 2017-08-07 | 780,098 | 46,000 | 0.02 | 4,003,468,647 | 5,928,745 | 7.600 | 2017-08-03 |
| 1355 | 2017-08-04 | 734,098 | 20,000 | 0.02 | 4,003,468,647 | 5,615,850 | 7.650 | 2017-08-02 |
| 1356 | 2017-08-03 | 714,098 | 54,000 | 0.02 | 4,003,468,647 | 5,541,400 | 7.760 | 2017-08-01 |
| 1357 | 2017-08-02 | 660,098 | 6,000 | 0.02 | 4,003,468,647 | 5,333,592 | 8.080 | 2017-07-31 |
| 1358 | 2017-07-25 | 654,098 | -6,000 | 0.02 | 3,999,396,647 | 5,311,276 | 8.120 | 2017-07-21 |
| 1359 | 2017-07-24 | 660,098 | -10,000 | 0.02 | 3,999,396,647 | 5,426,006 | 8.220 | 2017-07-20 |
| 1360 | 2017-07-21 | 670,098 | -12,000 | 0.02 | 3,999,396,647 | 5,622,122 | 8.390 | 2017-07-19 |
| 1361 | 2017-07-17 | 682,098 | 6,000 | 0.02 | 3,999,396,647 | 5,545,457 | 8.130 | 2017-07-13 |
| 1362 | 2017-07-14 | 676,098 | -100,000 | 0.02 | 3,999,396,647 | 5,435,828 | 8.040 | 2017-07-12 |
| 1363 | 2017-07-11 | 776,098 | 66,000 | 0.02 | 3,999,396,647 | 6,387,287 | 8.230 | 2017-07-07 |
| 1364 | 2017-07-10 | 710,098 | -2,000 | 0.02 | 3,999,396,647 | 5,680,784 | 8.000 | 2017-07-06 |
| 1365 | 2017-07-07 | 712,098 | 10,000 | 0.02 | 3,999,396,647 | 5,711,026 | 8.020 | 2017-07-05 |
| 1366 | 2017-07-06 | 702,098 | -80,000 | 0.02 | 3,999,396,647 | 5,602,742 | 7.980 | 2017-07-04 |
| 1367 | 2017-07-05 | 782,098 | -30,000 | 0.02 | 3,999,396,647 | 6,319,352 | 8.080 | 2017-07-03 |
| 1368 | 2017-07-04 | 812,098 | -10,000 | 0.02 | 3,999,396,647 | 6,277,518 | 7.730 | 2017-06-30 |
| 1369 | 2017-07-03 | 822,098 | -46,000 | 0.02 | 3,999,396,647 | 6,330,155 | 7.700 | 2017-06-29 |
| 1370 | 2017-06-30 | 868,098 | 100,000 | 0.02 | 3,999,396,647 | 6,432,606 | 7.410 | 2017-06-28 |
| 1371 | 2017-06-29 | 768,098 | -10,000 | 0.02 | 3,998,195,647 | 5,637,839 | 7.340 | 2017-06-27 |
| 1372 | 2017-06-28 | 778,098 | 14,000 | 0.02 | 3,998,195,647 | 5,687,896 | 7.310 | 2017-06-26 |
| 1373 | 2017-06-26 | 764,098 | 10,000 | 0.02 | 3,998,195,647 | 5,562,633 | 7.280 | 2017-06-22 |
| 1374 | 2017-06-23 | 754,098 | 4,000 | 0.02 | 3,998,195,647 | 5,535,079 | 7.340 | 2017-06-21 |
| 1375 | 2017-06-21 | 750,098 | -40,000 | 0.02 | 3,998,195,647 | 5,648,238 | 7.530 | 2017-06-19 |
| 1376 | 2017-06-20 | 790,098 | 12,000 | 0.02 | 3,998,195,647 | 5,917,834 | 7.490 | 2017-06-16 |
| 1377 | 2017-06-19 | 778,098 | 10,000 | 0.02 | 3,998,195,647 | 5,913,545 | 7.600 | 2017-06-15 |
| 1378 | 2017-06-16 | 768,098 | 22,000 | 0.02 | 3,998,195,647 | 5,937,398 | 7.730 | 2017-06-14 |
| 1379 | 2017-06-14 | 746,098 | -6,000 | 0.02 | 3,998,195,647 | 5,767,338 | 7.730 | 2017-06-12 |
| 1380 | 2017-06-13 | 752,098 | 8,000 | 0.02 | 3,998,195,647 | 5,768,592 | 7.670 | 2017-06-09 |
| 1381 | 2017-06-12 | 744,098 | -48,000 | 0.02 | 3,998,195,647 | 5,818,846 | 7.820 | 2017-06-08 |
| 1382 | 2017-06-09 | 792,098 | -38,000 | 0.02 | 3,998,195,647 | 6,051,629 | 7.640 | 2017-06-07 |
| 1383 | 2017-06-08 | 830,098 | 22,000 | 0.02 | 3,998,195,647 | 6,433,260 | 7.750 | 2017-06-06 |
| 1384 | 2017-06-07 | 808,098 | -26,000 | 0.02 | 3,998,195,647 | 6,359,731 | 7.870 | 2017-06-05 |
| 1385 | 2017-06-06 | 834,098 | -24,000 | 0.02 | 3,998,195,647 | 6,414,214 | 7.690 | 2017-06-02 |
| 1386 | 2017-06-05 | 858,098 | -18,000 | 0.02 | 3,998,195,647 | 6,573,031 | 7.660 | 2017-06-01 |
| 1387 | 2017-06-02 | 876,098 | -2,000 | 0.02 | 3,998,195,647 | 6,710,911 | 7.660 | 2017-05-31 |
| 1388 | 2017-06-01 | 878,098 | -46,000 | 0.02 | 3,998,195,647 | 6,752,574 | 7.690 | 2017-05-29 |
| 1389 | 2017-05-31 | 924,098 | -48,000 | 0.02 | 3,998,195,647 | 6,893,771 | 7.460 | 2017-05-26 |
| 1390 | 2017-05-29 | 972,098 | 10,000 | 0.02 | 3,998,161,647 | 7,076,873 | 7.280 | 2017-05-25 |
| 1391 | 2017-05-26 | 962,098 | -54,000 | 0.02 | 3,998,161,647 | 7,081,041 | 7.360 | 2017-05-24 |
| 1392 | 2017-05-24 | 1,016,098 | -50,000 | 0.03 | 3,998,161,647 | 7,173,652 | 7.060 | 2017-05-22 |
| 1393 | 2017-05-22 | 1,066,098 | 50,000 | 0.03 | 3,998,161,647 | 7,398,720 | 6.940 | 2017-05-18 |
| 1394 | 2017-05-19 | 1,016,098 | -50,000 | 0.03 | 3,998,161,647 | 7,092,364 | 6.980 | 2017-05-17 |
| 1395 | 2017-05-18 | 1,066,098 | 50,000 | 0.03 | 3,998,161,647 | 7,420,042 | 6.960 | 2017-05-16 |
| 1396 | 2017-05-16 | 1,016,098 | -10,000 | 0.03 | 3,998,161,647 | 7,265,101 | 7.150 | 2017-05-12 |
| 1397 | 2017-05-15 | 1,026,098 | -10,000 | 0.03 | 3,998,161,647 | 7,285,296 | 7.100 | 2017-05-11 |
| 1398 | 2017-05-12 | 1,036,098 | -10,000 | 0.03 | 3,998,161,647 | 7,387,379 | 7.130 | 2017-05-10 |
| 1399 | 2017-05-11 | 1,046,098 | -20,000 | 0.03 | 3,998,161,647 | 7,469,140 | 7.140 | 2017-05-09 |
| 1400 | 2017-05-10 | 1,066,098 | -50,000 | 0.03 | 3,998,161,647 | 7,547,974 | 7.080 | 2017-05-08 |
| 1401 | 2017-05-08 | 1,116,098 | -10,000 | 0.03 | 3,998,161,647 | 7,779,203 | 6.970 | 2017-05-04 |
| 1402 | 2017-04-28 | 1,126,098 | -6,000 | 0.03 | 3,902,261,470 | 7,770,076 | 6.900 | 2017-04-26 |
| 1403 | 2017-04-13 | 1,132,098 | 10,000 | 0.03 | 3,901,013,699 | 7,856,760 | 6.940 | 2017-04-11 |
| 1404 | 2017-04-12 | 1,122,098 | -2,000 | 0.03 | 3,901,013,699 | 7,877,128 | 7.020 | 2017-04-10 |
| 1405 | 2017-04-06 | 1,124,098 | -50,000 | 0.03 | 3,901,013,699 | 7,823,722 | 6.960 | 2017-04-03 |
| 1406 | 2017-04-05 | 1,174,098 | 50,000 | 0.03 | 3,901,013,699 | 8,030,830 | 6.840 | 2017-03-31 |
| 1407 | 2017-04-03 | 1,124,098 | 10,000 | 0.03 | 3,901,013,699 | 7,745,035 | 6.890 | 2017-03-30 |
| 1408 | 2017-03-31 | 1,114,098 | -4,000 | 0.03 | 3,901,013,699 | 7,720,699 | 6.930 | 2017-03-29 |
| 1409 | 2017-03-29 | 1,118,098 | 50,000 | 0.03 | 3,895,973,199 | 7,804,324 | 6.980 | 2017-03-27 |
| 1410 | 2017-03-28 | 1,068,098 | 70,000 | 0.03 | 3,895,973,199 | 7,562,134 | 7.080 | 2017-03-24 |
| 1411 | 2017-03-27 | 998,098 | -60,000 | 0.03 | 3,895,973,199 | 7,086,496 | 7.100 | 2017-03-23 |
| 1412 | 2017-03-24 | 1,058,098 | 50,000 | 0.03 | 3,895,973,199 | 7,427,848 | 7.020 | 2017-03-22 |
| 1413 | 2017-03-22 | 1,008,098 | 12,000 | 0.03 | 3,895,973,199 | 7,016,362 | 6.960 | 2017-03-20 |
| 1414 | 2017-03-20 | 996,098 | 10,000 | 0.03 | 3,895,973,199 | 7,122,101 | 7.150 | 2017-03-16 |
| 1415 | 2017-03-17 | 986,098 | 10,000 | 0.03 | 3,895,973,199 | 7,011,157 | 7.110 | 2017-03-15 |
| 1416 | 2017-03-16 | 976,098 | -78,000 | 0.03 | 3,895,973,199 | 6,949,818 | 7.120 | 2017-03-14 |
| 1417 | 2017-03-15 | 1,054,098 | 8,000 | 0.03 | 3,895,973,199 | 7,452,473 | 7.070 | 2017-03-13 |
| 1418 | 2017-03-14 | 1,046,098 | 10,000 | 0.03 | 3,895,973,199 | 7,343,608 | 7.020 | 2017-03-10 |
| 1419 | 2017-03-07 | 1,036,098 | -2,000 | 0.03 | 3,895,973,199 | 7,459,906 | 7.200 | 2017-03-03 |
| 1420 | 2017-03-06 | 1,038,098 | -10,000 | 0.03 | 3,895,973,199 | 7,515,830 | 7.240 | 2017-03-02 |
| 1421 | 2017-03-03 | 1,048,098 | -2,000 | 0.03 | 3,895,973,199 | 7,630,153 | 7.280 | 2017-03-01 |
| 1422 | 2017-03-02 | 1,050,098 | 58,000 | 0.03 | 3,895,973,199 | 7,392,690 | 7.040 | 2017-02-28 |
| 1423 | 2017-02-28 | 992,098 | 4,000 | 0.03 | 3,895,973,199 | 7,113,343 | 7.170 | 2017-02-24 |
| 1424 | 2017-02-27 | 988,098 | 88,000 | 0.03 | 3,892,843,199 | 7,262,520 | 7.350 | 2017-02-23 |
| 1425 | 2017-02-24 | 900,098 | -120,000 | 0.02 | 3,892,843,199 | 6,579,716 | 7.310 | 2017-02-22 |
| 1426 | 2017-02-23 | 1,020,098 | -44,000 | 0.03 | 3,892,843,199 | 7,150,887 | 7.010 | 2017-02-21 |
| 1427 | 2017-02-22 | 1,064,098 | -12,000 | 0.03 | 3,892,843,199 | 7,469,968 | 7.020 | 2017-02-20 |
| 1428 | 2017-02-21 | 1,076,098 | 60,000 | 0.03 | 3,892,843,199 | 7,382,032 | 6.860 | 2017-02-17 |
| 1429 | 2017-02-20 | 1,016,098 | -18,000 | 0.03 | 3,892,843,199 | 7,082,203 | 6.970 | 2017-02-16 |
| 1430 | 2017-02-17 | 1,034,098 | -46,000 | 0.03 | 3,892,843,199 | 7,290,391 | 7.050 | 2017-02-15 |
| 1431 | 2017-02-16 | 1,080,098 | 66,000 | 0.03 | 3,892,843,199 | 7,506,681 | 6.950 | 2017-02-14 |
| 1432 | 2017-02-15 | 1,014,098 | 60,000 | 0.03 | 3,892,843,199 | 7,129,109 | 7.030 | 2017-02-13 |
| 1433 | 2017-02-14 | 954,098 | -44,000 | 0.02 | 3,892,843,199 | 6,735,932 | 7.060 | 2017-02-10 |
| 1434 | 2017-02-13 | 998,098 | -54,000 | 0.03 | 3,892,843,199 | 7,026,610 | 7.040 | 2017-02-09 |
| 1435 | 2017-02-10 | 1,052,098 | -6,000 | 0.03 | 3,892,843,199 | 7,406,770 | 7.040 | 2017-02-08 |
| 1436 | 2017-02-09 | 1,058,098 | 10,000 | 0.03 | 3,892,843,199 | 7,417,267 | 7.010 | 2017-02-07 |
| 1437 | 2017-02-08 | 1,048,098 | -50,000 | 0.03 | 3,892,843,199 | 7,347,167 | 7.010 | 2017-02-06 |
| 1438 | 2017-02-07 | 1,098,098 | -4,000 | 0.03 | 3,892,843,199 | 7,543,933 | 6.870 | 2017-02-03 |
| 1439 | 2017-02-06 | 1,102,098 | 130,000 | 0.03 | 3,892,843,199 | 7,604,476 | 6.900 | 2017-02-02 |
| 1440 | 2017-02-03 | 972,098 | -10,000 | 0.02 | 3,892,843,199 | 6,911,617 | 7.110 | 2017-02-01 |
| 1441 | 2017-02-02 | 982,098 | -2,000 | 0.03 | 3,892,843,199 | 6,825,581 | 6.950 | 2017-01-26 |
| 1442 | 2017-01-26 | 984,098 | -6,000 | 0.03 | 3,891,765,199 | 6,839,481 | 6.950 | 2017-01-24 |
| 1443 | 2017-01-20 | 990,098 | 4,000 | 0.03 | 3,891,765,199 | 6,495,043 | 6.560 | 2017-01-18 |
| 1444 | 2017-01-16 | 986,098 | 10,000 | 0.03 | 3,891,765,199 | 6,370,193 | 6.460 | 2017-01-12 |
| 1445 | 2017-01-10 | 976,098 | -20,000 | 0.03 | 3,891,765,199 | 6,266,549 | 6.420 | 2017-01-06 |
| 1446 | 2017-01-09 | 996,098 | -10,000 | 0.03 | 3,891,765,199 | 6,355,105 | 6.380 | 2017-01-05 |
| 1447 | 2017-01-05 | 1,006,098 | 20,000 | 0.03 | 3,891,765,199 | 6,398,783 | 6.360 | 2017-01-03 |
| 1448 | 2016-12-30 | 986,098 | 18,000 | 0.03 | 3,891,460,199 | 6,143,391 | 6.230 | 2016-12-28 |
| 1449 | 2016-12-29 | 968,098 | -10,000 | 0.02 | 3,891,460,199 | 5,953,803 | 6.150 | 2016-12-23 |
| 1450 | 2016-12-28 | 978,098 | -10,000 | 0.03 | 3,891,460,199 | 5,976,179 | 6.110 | 2016-12-22 |
| 1451 | 2016-12-22 | 988,098 | -8,000 | 0.03 | 3,891,460,199 | 6,086,684 | 6.160 | 2016-12-20 |
| 1452 | 2016-12-20 | 996,098 | 4,000 | 0.03 | 3,891,460,199 | 6,275,417 | 6.300 | 2016-12-16 |
| 1453 | 2016-12-19 | 992,098 | -10,000 | 0.03 | 3,891,460,199 | 6,250,217 | 6.300 | 2016-12-15 |
| 1454 | 2016-12-16 | 1,002,098 | 8,000 | 0.03 | 3,891,460,199 | 6,213,008 | 6.200 | 2016-12-14 |
| 1455 | 2016-12-15 | 994,098 | -6,000 | 0.03 | 3,891,460,199 | 6,143,526 | 6.180 | 2016-12-13 |
| 1456 | 2016-12-13 | 1,000,098 | -20,000 | 0.03 | 3,891,460,199 | 6,190,607 | 6.190 | 2016-12-09 |
| 1457 | 2016-12-12 | 1,020,098 | -76,000 | 0.03 | 3,891,460,199 | 6,212,397 | 6.090 | 2016-12-08 |
| 1458 | 2016-12-09 | 1,096,098 | -4,000 | 0.03 | 3,891,460,199 | 6,269,681 | 5.720 | 2016-12-07 |
| 1459 | 2016-12-02 | 1,100,098 | 16,000 | 0.03 | 3,891,460,199 | 6,358,566 | 5.780 | 2016-11-30 |
| 1460 | 2016-12-01 | 1,084,098 | -2,000 | 0.03 | 3,891,460,199 | 6,374,496 | 5.880 | 2016-11-29 |
| 1461 | 2016-11-30 | 1,086,098 | 18,000 | 0.03 | 3,891,460,199 | 6,407,978 | 5.900 | 2016-11-28 |
| 1462 | 2016-11-29 | 1,068,098 | 46,000 | 0.03 | 3,891,415,199 | 6,312,459 | 5.910 | 2016-11-25 |
| 1463 | 2016-11-24 | 1,022,098 | -42,000 | 0.03 | 3,891,415,199 | 6,050,820 | 5.920 | 2016-11-22 |
| 1464 | 2016-11-23 | 1,064,098 | -10,000 | 0.03 | 3,891,415,199 | 6,203,691 | 5.830 | 2016-11-21 |
| 1465 | 2016-11-22 | 1,074,098 | -4,000 | 0.03 | 3,891,415,199 | 6,208,286 | 5.780 | 2016-11-18 |
| 1466 | 2016-11-21 | 1,078,098 | 4,000 | 0.03 | 3,891,415,199 | 6,177,502 | 5.730 | 2016-11-17 |
| 1467 | 2016-11-18 | 1,074,098 | 6,000 | 0.03 | 3,891,415,199 | 6,294,214 | 5.860 | 2016-11-16 |
| 1468 | 2016-11-17 | 1,068,098 | 4,000 | 0.03 | 3,891,415,199 | 6,098,840 | 5.710 | 2016-11-15 |
| 1469 | 2016-11-15 | 1,064,098 | 10,000 | 0.03 | 3,891,415,199 | 6,214,332 | 5.840 | 2016-11-11 |
| 1470 | 2016-11-14 | 1,054,098 | 70,000 | 0.03 | 3,891,415,199 | 6,240,260 | 5.920 | 2016-11-10 |
| 1471 | 2016-11-11 | 984,098 | 38,000 | 0.03 | 3,891,415,199 | 5,835,701 | 5.930 | 2016-11-09 |
| 1472 | 2016-11-10 | 946,098 | 6,000 | 0.02 | 3,891,415,199 | 5,723,893 | 6.050 | 2016-11-08 |
| 1473 | 2016-11-09 | 940,098 | -22,000 | 0.02 | 3,891,415,199 | 5,941,419 | 6.320 | 2016-11-07 |
| 1474 | 2016-11-08 | 962,098 | 10,000 | 0.02 | 3,891,415,199 | 6,234,395 | 6.480 | 2016-11-04 |
| 1475 | 2016-11-07 | 952,098 | 6,000 | 0.02 | 3,891,415,199 | 6,226,721 | 6.540 | 2016-11-03 |
| 1476 | 2016-11-04 | 946,098 | 2,000 | 0.02 | 3,891,415,199 | 6,263,169 | 6.620 | 2016-11-02 |
| 1477 | 2016-11-03 | 944,098 | 10,000 | 0.02 | 3,891,415,199 | 6,240,488 | 6.610 | 2016-11-01 |
| 1478 | 2016-10-28 | 934,098 | 6,000 | 0.02 | 3,890,952,199 | 6,389,230 | 6.840 | 2016-10-26 |
| 1479 | 2016-10-26 | 928,098 | 16,000 | 0.02 | 3,890,952,199 | 6,385,314 | 6.880 | 2016-10-24 |
| 1480 | 2016-10-25 | 912,098 | 2,000 | 0.02 | 3,890,952,199 | 6,302,597 | 6.910 | 2016-10-20 |
| 1481 | 2016-10-20 | 910,098 | -10,000 | 0.02 | 3,890,952,199 | 6,370,686 | 7.000 | 2016-10-18 |
| 1482 | 2016-10-14 | 920,098 | 2,000 | 0.02 | 3,890,952,199 | 6,348,676 | 6.900 | 2016-10-12 |
| 1483 | 2016-10-07 | 918,098 | 2,000 | 0.02 | 3,890,952,199 | 6,601,125 | 7.190 | 2016-10-05 |
| 1484 | 2016-10-06 | 916,098 | -38,000 | 0.02 | 3,890,952,199 | 6,568,423 | 7.170 | 2016-10-04 |
| 1485 | 2016-10-04 | 954,098 | 2,000 | 0.02 | 3,890,952,199 | 6,688,227 | 7.010 | 2016-09-30 |
| 1486 | 2016-10-03 | 952,098 | 52,000 | 0.02 | 3,890,952,199 | 6,788,459 | 7.130 | 2016-09-29 |
| 1487 | 2016-09-28 | 900,098 | 16,000 | 0.02 | 3,887,550,199 | 6,381,695 | 7.090 | 2016-09-26 |
| 1488 | 2016-09-27 | 884,098 | 6,000 | 0.02 | 3,887,550,199 | 6,480,438 | 7.330 | 2016-09-23 |
| 1489 | 2016-09-26 | 878,098 | -10,000 | 0.02 | 3,887,550,199 | 6,515,487 | 7.420 | 2016-09-22 |
| 1490 | 2016-09-23 | 888,098 | 22,000 | 0.02 | 3,887,550,199 | 6,642,973 | 7.480 | 2016-09-21 |
| 1491 | 2016-09-20 | 866,098 | -38,000 | 0.02 | 3,887,550,199 | 6,417,786 | 7.410 | 2016-09-15 |
| 1492 | 2016-09-19 | 904,098 | -10,000 | 0.02 | 3,887,550,199 | 6,536,629 | 7.230 | 2016-09-14 |
| 1493 | 2016-09-14 | 914,098 | 24,000 | 0.02 | 3,887,550,199 | 6,526,660 | 7.140 | 2016-09-12 |
| 1494 | 2016-09-13 | 890,098 | 18,000 | 0.02 | 3,887,550,199 | 6,675,735 | 7.500 | 2016-09-09 |
| 1495 | 2016-09-12 | 872,098 | -32,000 | 0.02 | 3,887,550,199 | 6,566,898 | 7.530 | 2016-09-08 |
| 1496 | 2016-09-09 | 904,098 | -74,000 | 0.02 | 3,887,550,199 | 6,563,751 | 7.260 | 2016-09-07 |
| 1497 | 2016-09-08 | 978,098 | -52,000 | 0.03 | 3,887,550,199 | 6,924,934 | 7.080 | 2016-09-06 |
| 1498 | 2016-09-07 | 1,030,098 | -8,000 | 0.03 | 3,887,550,199 | 7,004,666 | 6.800 | 2016-09-05 |
| 1499 | 2016-09-06 | 1,038,098 | -4,000 | 0.03 | 3,887,550,199 | 6,882,590 | 6.630 | 2016-09-02 |
| 1500 | 2016-09-01 | 1,042,098 | -6,000 | 0.03 | 3,887,550,199 | 6,940,373 | 6.660 | 2016-08-30 |
| 1501 | 2016-08-30 | 1,048,098 | -60,000 | 0.03 | 3,881,348,699 | 7,221,395 | 6.890 | 2016-08-26 |
| 1502 | 2016-08-29 | 1,108,098 | -8,000 | 0.03 | 3,881,348,699 | 7,501,823 | 6.770 | 2016-08-25 |
| 1503 | 2016-08-26 | 1,116,098 | 6,000 | 0.03 | 3,881,348,699 | 7,489,018 | 6.710 | 2016-08-24 |
| 1504 | 2016-08-25 | 1,110,098 | -30,000 | 0.03 | 3,881,348,699 | 7,359,950 | 6.630 | 2016-08-23 |
| 1505 | 2016-08-23 | 1,140,098 | 2,000 | 0.03 | 3,881,348,699 | 7,479,043 | 6.560 | 2016-08-19 |
| 1506 | 2016-08-22 | 1,138,098 | -20,000 | 0.03 | 3,881,348,699 | 7,454,542 | 6.550 | 2016-08-18 |
| 1507 | 2016-08-18 | 1,158,098 | 20,000 | 0.03 | 3,881,348,699 | 7,689,771 | 6.640 | 2016-08-16 |
| 1508 | 2016-08-17 | 1,138,098 | -30,000 | 0.03 | 3,881,348,699 | 7,750,447 | 6.810 | 2016-08-15 |
| 1509 | 2016-08-16 | 1,168,098 | -22,000 | 0.03 | 3,881,348,699 | 8,200,048 | 7.020 | 2016-08-12 |
| 1510 | 2016-08-15 | 1,190,098 | 10,000 | 0.03 | 3,881,348,699 | 8,235,478 | 6.920 | 2016-08-11 |
| 1511 | 2016-08-11 | 1,180,098 | -6,000 | 0.03 | 3,881,348,699 | 8,142,676 | 6.900 | 2016-08-09 |
| 1512 | 2016-08-10 | 1,186,098 | -10,000 | 0.03 | 3,881,348,699 | 8,041,744 | 6.780 | 2016-08-08 |
| 1513 | 2016-08-09 | 1,196,098 | -44,000 | 0.03 | 3,881,348,699 | 7,954,052 | 6.650 | 2016-08-05 |
| 1514 | 2016-08-08 | 1,240,098 | -2,000 | 0.03 | 3,881,348,699 | 8,122,642 | 6.550 | 2016-08-04 |
| 1515 | 2016-08-05 | 1,242,098 | -12,000 | 0.03 | 3,881,348,699 | 7,949,427 | 6.400 | 2016-08-03 |
| 1516 | 2016-08-01 | 1,254,098 | -8,000 | 0.03 | 3,881,348,699 | 7,474,424 | 5.960 | 2016-07-28 |
| 1517 | 2016-07-29 | 1,262,098 | -32,000 | 0.03 | 3,880,903,699 | 7,610,451 | 6.030 | 2016-07-27 |
| 1518 | 2016-07-28 | 1,294,098 | -10,000 | 0.03 | 3,880,903,699 | 7,764,588 | 6.000 | 2016-07-26 |
| 1519 | 2016-07-25 | 1,304,098 | -16,000 | 0.03 | 3,880,903,699 | 7,798,506 | 5.980 | 2016-07-21 |
| 1520 | 2016-07-22 | 1,320,098 | -30,000 | 0.03 | 3,880,903,699 | 7,907,387 | 5.990 | 2016-07-20 |
| 1521 | 2016-07-21 | 1,350,098 | -72,000 | 0.03 | 3,880,903,699 | 7,925,075 | 5.870 | 2016-07-19 |
| 1522 | 2016-07-20 | 1,422,098 | -12,000 | 0.04 | 3,880,903,699 | 8,319,273 | 5.850 | 2016-07-18 |
| 1523 | 2016-07-19 | 1,434,098 | -6,000 | 0.04 | 3,880,903,699 | 8,217,382 | 5.730 | 2016-07-15 |
| 1524 | 2016-07-15 | 1,440,098 | -10,000 | 0.04 | 3,880,903,699 | 8,194,158 | 5.690 | 2016-07-13 |
| 1525 | 2016-07-14 | 1,450,098 | -50,000 | 0.04 | 3,880,903,699 | 8,207,555 | 5.660 | 2016-07-12 |
| 1526 | 2016-07-13 | 1,500,098 | -30,000 | 0.04 | 3,880,903,699 | 8,295,542 | 5.530 | 2016-07-11 |
| 1527 | 2016-07-12 | 1,530,098 | 30,000 | 0.04 | 3,880,903,699 | 8,476,743 | 5.540 | 2016-07-08 |
| 1528 | 2016-07-11 | 1,500,098 | -6,000 | 0.04 | 3,880,903,699 | 8,295,542 | 5.530 | 2016-07-07 |
| 1529 | 2016-07-08 | 1,506,098 | 6,000 | 0.04 | 3,880,903,699 | 8,208,234 | 5.450 | 2016-07-06 |
| 1530 | 2016-07-06 | 1,500,098 | 6,000 | 0.04 | 3,880,903,699 | 8,460,553 | 5.640 | 2016-07-04 |
| 1531 | 2016-07-04 | 1,494,098 | 10,000 | 0.04 | 3,880,903,699 | 8,396,831 | 5.620 | 2016-06-29 |
| 1532 | 2016-06-30 | 1,484,098 | -10,000 | 0.04 | 3,880,903,699 | 8,370,313 | 5.640 | 2016-06-28 |
| 1533 | 2016-06-29 | 1,494,098 | 4,000 | 0.04 | 3,880,871,699 | 8,725,532 | 5.840 | 2016-06-27 |
| 1534 | 2016-06-28 | 1,490,098 | -18,000 | 0.04 | 3,880,871,699 | 8,642,568 | 5.800 | 2016-06-24 |
| 1535 | 2016-06-24 | 1,508,098 | -16,000 | 0.04 | 3,880,871,699 | 8,912,859 | 5.910 | 2016-06-22 |
| 1536 | 2016-06-23 | 1,524,098 | -28,000 | 0.04 | 3,880,871,699 | 9,053,142 | 5.940 | 2016-06-21 |
| 1537 | 2016-06-22 | 1,552,098 | -6,000 | 0.04 | 3,880,871,699 | 8,846,959 | 5.700 | 2016-06-20 |
| 1538 | 2016-06-21 | 1,558,098 | 10,000 | 0.04 | 3,880,871,699 | 8,834,416 | 5.670 | 2016-06-17 |
| 1539 | 2016-06-20 | 1,548,098 | 10,000 | 0.04 | 3,880,871,699 | 8,715,792 | 5.630 | 2016-06-16 |
| 1540 | 2016-06-17 | 1,538,098 | 6,000 | 0.04 | 3,880,871,699 | 8,705,635 | 5.660 | 2016-06-15 |
| 1541 | 2016-06-13 | 1,532,098 | -22,000 | 0.04 | 3,880,871,699 | 9,100,662 | 5.940 | 2016-06-08 |
| 1542 | 2016-06-07 | 1,554,098 | -4,000 | 0.04 | 3,880,871,699 | 8,873,900 | 5.710 | 2016-06-03 |
| 1543 | 2016-06-03 | 1,558,098 | -26,000 | 0.04 | 3,880,871,699 | 8,694,187 | 5.580 | 2016-06-01 |
| 1544 | 2016-06-02 | 1,584,098 | -16,000 | 0.04 | 3,880,871,699 | 8,569,970 | 5.410 | 2016-05-31 |
| 1545 | 2016-05-31 | 1,600,098 | -70,000 | 0.04 | 3,880,871,699 | 8,528,522 | 5.330 | 2016-05-27 |
| 1546 | 2016-05-24 | 1,670,098 | -10,000 | 0.04 | 3,880,871,699 | 8,717,912 | 5.220 | 2016-05-20 |
| 1547 | 2016-05-12 | 1,680,098 | 4,000 | 0.04 | 3,880,871,699 | 8,450,893 | 5.030 | 2016-05-10 |
| 1548 | 2016-05-11 | 1,676,098 | -20,000 | 0.04 | 3,880,871,699 | 8,765,993 | 5.230 | 2016-05-09 |
| 1549 | 2016-05-10 | 1,696,098 | -30,000 | 0.04 | 3,880,871,699 | 8,955,397 | 5.280 | 2016-05-06 |
| 1550 | 2016-04-26 | 1,726,098 | -4,000 | 0.04 | 3,880,871,699 | 9,372,712 | 5.430 | 2016-04-22 |
| 1551 | 2016-04-25 | 1,730,098 | -20,000 | 0.04 | 3,880,871,699 | 9,359,830 | 5.410 | 2016-04-21 |
| 1552 | 2016-04-22 | 1,750,098 | -38,000 | 0.05 | 3,880,871,699 | 9,590,537 | 5.480 | 2016-04-20 |
| 1553 | 2016-04-21 | 1,788,098 | -20,000 | 0.05 | 3,880,871,699 | 9,655,729 | 5.400 | 2016-04-19 |
| 1554 | 2016-04-20 | 1,808,098 | -10,000 | 0.05 | 3,880,871,699 | 9,582,919 | 5.300 | 2016-04-18 |
| 1555 | 2016-04-19 | 1,818,098 | -10,000 | 0.05 | 3,880,871,699 | 9,599,557 | 5.280 | 2016-04-15 |
| 1556 | 2016-04-18 | 1,828,098 | -94,048 | 0.05 | 3,880,871,699 | 9,688,919 | 5.300 | 2016-04-14 |
| 1557 | 2016-04-15 | 1,922,146 | -86,214 | 0.05 | 3,880,871,699 | 10,168,152 | 5.290 | 2016-04-13 |
| 1558 | 2016-04-14 | 2,008,360 | -2,000 | 0.05 | 3,880,871,699 | 10,383,221 | 5.170 | 2016-04-12 |
| 1559 | 2016-04-07 | 2,010,360 | -16,000 | 0.05 | 3,880,871,699 | 10,252,836 | 5.100 | 2016-04-05 |
| 1560 | 2016-04-05 | 2,026,360 | 8,000 | 0.05 | 3,880,871,699 | 10,476,281 | 5.170 | 2016-03-31 |
| 1561 | 2016-03-31 | 2,018,360 | -14,000 | 0.05 | 3,880,871,699 | 10,475,288 | 5.190 | 2016-03-29 |
| 1562 | 2016-03-30 | 2,032,360 | -14,000 | 0.05 | 3,861,812,699 | 10,588,596 | 5.210 | 2016-03-24 |
| 1563 | 2016-03-29 | 2,046,360 | -24,000 | 0.05 | 3,861,812,699 | 10,477,363 | 5.120 | 2016-03-23 |
| 1564 | 2016-03-24 | 2,070,360 | -50,000 | 0.05 | 3,861,812,699 | 10,683,058 | 5.160 | 2016-03-22 |
| 1565 | 2016-03-23 | 2,120,360 | -134,000 | 0.05 | 3,861,812,699 | 10,962,261 | 5.170 | 2016-03-21 |
| 1566 | 2016-03-22 | 2,254,360 | -20,000 | 0.06 | 3,861,812,699 | 11,519,780 | 5.110 | 2016-03-18 |
| 1567 | 2016-03-21 | 2,274,360 | -160,000 | 0.06 | 3,861,812,699 | 11,553,749 | 5.080 | 2016-03-17 |
| 1568 | 2016-03-18 | 2,434,360 | -116,000 | 0.06 | 3,861,812,699 | 11,709,272 | 4.810 | 2016-03-16 |
| 1569 | 2016-03-17 | 2,550,360 | -10,000 | 0.07 | 3,861,812,699 | 11,757,160 | 4.610 | 2016-03-15 |
| 1570 | 2016-03-16 | 2,560,360 | -20,000 | 0.07 | 3,861,812,699 | 11,828,863 | 4.620 | 2016-03-14 |
| 1571 | 2016-03-15 | 2,580,360 | 10,000 | 0.07 | 3,861,812,699 | 11,560,013 | 4.480 | 2016-03-11 |
| 1572 | 2016-03-14 | 2,570,360 | 20,000 | 0.07 | 3,861,812,699 | 11,515,213 | 4.480 | 2016-03-10 |
| 1573 | 2016-03-08 | 2,550,360 | -12,000 | 0.07 | 3,861,812,699 | 11,527,627 | 4.520 | 2016-03-04 |
| 1574 | 2016-03-07 | 2,562,360 | -20,000 | 0.07 | 3,861,812,699 | 11,248,760 | 4.390 | 2016-03-03 |
| 1575 | 2016-03-04 | 2,582,360 | -20,000 | 0.07 | 3,861,812,699 | 11,491,502 | 4.450 | 2016-03-02 |
| 1576 | 2016-02-22 | 2,602,360 | -30,000 | 0.07 | 3,861,812,699 | 11,268,219 | 4.330 | 2016-02-18 |
| 1577 | 2016-02-18 | 2,632,360 | -40,000 | 0.07 | 3,861,812,699 | 10,924,294 | 4.150 | 2016-02-16 |
| 1578 | 2016-02-17 | 2,672,360 | -10,000 | 0.07 | 3,861,812,699 | 10,689,440 | 4.000 | 2016-02-15 |
| 1579 | 2016-02-02 | 2,682,360 | 2,000 | 0.07 | 3,861,812,699 | 10,514,851 | 3.920 | 2016-01-29 |
| 1580 | 2016-01-25 | 2,680,360 | 8,000 | 0.07 | 3,921,831,699 | 9,890,528 | 3.690 | 2016-01-21 |
| 1581 | 2016-01-22 | 2,672,360 | 2,000 | 0.07 | 3,921,831,699 | 10,315,310 | 3.860 | 2016-01-20 |
| 1582 | 2016-01-21 | 2,670,360 | 30,000 | 0.07 | 3,921,831,699 | 10,654,736 | 3.990 | 2016-01-19 |
| 1583 | 2016-01-20 | 2,640,360 | 20,000 | 0.07 | 3,921,831,699 | 10,297,404 | 3.900 | 2016-01-18 |
| 1584 | 2016-01-19 | 2,620,360 | -58,000 | 0.07 | 3,921,831,699 | 10,638,662 | 4.060 | 2016-01-15 |
| 1585 | 2016-01-18 | 2,678,360 | 18,000 | 0.07 | 3,921,831,699 | 11,195,545 | 4.180 | 2016-01-14 |
| 1586 | 2016-01-14 | 2,660,360 | -494,000 | 0.07 | 3,921,831,699 | 11,412,944 | 4.290 | 2016-01-12 |
| 1587 | 2016-01-13 | 3,154,360 | -26,000 | 0.08 | 3,921,831,699 | 14,352,338 | 4.550 | 2016-01-11 |
| 1588 | 2016-01-12 | 3,180,360 | -2,000 | 0.08 | 3,921,831,699 | 14,661,460 | 4.610 | 2016-01-08 |
| 1589 | 2016-01-11 | 3,182,360 | -26,000 | 0.08 | 3,921,831,699 | 14,479,738 | 4.550 | 2016-01-07 |
| 1590 | 2016-01-08 | 3,208,360 | -40,000 | 0.08 | 3,921,831,699 | 14,822,623 | 4.620 | 2016-01-06 |
| 1591 | 2016-01-06 | 3,248,360 | -30,000 | 0.08 | 3,921,831,699 | 15,007,423 | 4.620 | 2016-01-04 |
| 1592 | 2016-01-05 | 3,278,360 | -30,000 | 0.08 | 3,921,831,699 | 14,949,322 | 4.560 | 2015-12-30 |
| 1593 | 2015-12-30 | 3,308,360 | -10,000 | 0.08 | 3,921,831,699 | 14,589,868 | 4.410 | 2015-12-28 |
| 1594 | 2015-12-29 | 3,318,360 | -10,000 | 0.08 | 3,921,831,699 | 15,065,354 | 4.540 | 2015-12-23 |
| 1595 | 2015-12-22 | 3,328,360 | -18,000 | 0.08 | 3,921,831,699 | 14,944,336 | 4.490 | 2015-12-18 |
| 1596 | 2015-12-21 | 3,346,360 | -100,000 | 0.09 | 3,921,831,699 | 15,092,084 | 4.510 | 2015-12-17 |
| 1597 | 2015-12-17 | 3,446,360 | -10,000 | 0.09 | 3,921,831,699 | 14,612,566 | 4.240 | 2015-12-15 |
| 1598 | 2015-12-14 | 3,456,360 | -30,000 | 0.09 | 3,921,831,699 | 14,862,348 | 4.300 | 2015-12-10 |
| 1599 | 2015-12-10 | 3,486,360 | -30,000 | 0.09 | 3,921,831,699 | 14,991,348 | 4.300 | 2015-12-08 |
| 1600 | 2015-12-09 | 3,516,360 | -90,000 | 0.09 | 3,921,831,699 | 15,471,984 | 4.400 | 2015-12-07 |
| 1601 | 2015-12-07 | 3,606,360 | -24,000 | 0.09 | 3,921,831,699 | 15,399,157 | 4.270 | 2015-12-03 |
| 1602 | 2015-12-04 | 3,630,360 | -14,000 | 0.09 | 3,921,831,699 | 15,465,334 | 4.260 | 2015-12-02 |
| 1603 | 2015-12-03 | 3,644,360 | -10,000 | 0.09 | 3,921,831,699 | 15,196,981 | 4.170 | 2015-12-01 |
| 1604 | 2015-12-02 | 3,654,360 | -8,000 | 0.09 | 3,921,831,699 | 15,202,138 | 4.160 | 2015-11-30 |
| 1605 | 2015-12-01 | 3,662,360 | 8,000 | 0.09 | 3,921,831,699 | 15,235,418 | 4.160 | 2015-11-27 |
| 1606 | 2015-11-30 | 3,654,360 | 100,000 | 0.09 | 3,921,831,699 | 15,165,594 | 4.150 | 2015-11-26 |
| 1607 | 2015-11-26 | 3,554,360 | 10,000 | 0.09 | 3,921,831,699 | 14,963,856 | 4.210 | 2015-11-24 |
| 1608 | 2015-11-23 | 3,544,360 | -186,000 | 0.09 | 3,921,831,699 | 15,205,304 | 4.290 | 2015-11-19 |
| 1609 | 2015-11-20 | 3,730,360 | 2,000 | 0.10 | 3,921,831,699 | 15,182,565 | 4.070 | 2015-11-18 |
| 1610 | 2015-11-19 | 3,728,360 | -10,000 | 0.10 | 3,921,831,699 | 14,950,724 | 4.010 | 2015-11-17 |
| 1611 | 2015-11-12 | 3,738,360 | 20,000 | 0.10 | 3,921,831,699 | 14,654,371 | 3.920 | 2015-11-10 |
| 1612 | 2015-11-11 | 3,718,360 | 8,000 | 0.09 | 3,921,831,699 | 14,984,991 | 4.030 | 2015-11-09 |
| 1613 | 2015-11-06 | 3,710,360 | -22,000 | 0.09 | 3,921,831,699 | 15,397,994 | 4.150 | 2015-11-04 |
| 1614 | 2015-11-04 | 3,732,360 | -4,000 | 0.10 | 3,921,831,699 | 15,041,411 | 4.030 | 2015-11-02 |
| 1615 | 2015-10-29 | 3,736,360 | -50,000 | 0.10 | 3,921,831,699 | 15,655,348 | 4.190 | 2015-10-27 |
| 1616 | 2015-10-27 | 3,786,360 | -418,000 | 0.10 | 3,921,831,699 | 16,129,894 | 4.260 | 2015-10-23 |
| 1617 | 2015-10-26 | 4,204,360 | -10,000 | 0.11 | 3,921,831,699 | 17,406,050 | 4.140 | 2015-10-22 |
| 1618 | 2015-10-23 | 4,214,360 | -42,000 | 0.11 | 3,921,831,699 | 17,489,594 | 4.150 | 2015-10-20 |
| 1619 | 2015-10-22 | 4,256,360 | -32,000 | 0.11 | 3,921,831,699 | 17,706,458 | 4.160 | 2015-10-19 |
| 1620 | 2015-10-20 | 4,288,360 | 10,000 | 0.11 | 3,921,831,699 | 16,767,488 | 3.910 | 2015-10-16 |
| 1621 | 2015-10-19 | 4,278,360 | 6,000 | 0.11 | 3,921,831,699 | 16,899,522 | 3.950 | 2015-10-15 |
| 1622 | 2015-10-15 | 4,272,360 | 658,000 | 0.11 | 3,921,831,699 | 17,089,440 | 4.000 | 2015-10-13 |
| 1623 | 2015-10-14 | 3,614,360 | -10,000 | 0.09 | 3,921,831,699 | 14,638,158 | 4.050 | 2015-10-12 |
| 1624 | 2015-10-13 | 3,624,360 | -4,000 | 0.09 | 3,921,831,699 | 13,917,542 | 3.840 | 2015-10-09 |
| 1625 | 2015-10-09 | 3,628,360 | 24,000 | 0.09 | 3,921,831,699 | 13,860,335 | 3.820 | 2015-10-07 |
| 1626 | 2015-10-02 | 3,604,360 | -20,000 | 0.09 | 3,921,831,699 | 12,362,955 | 3.430 | 2015-09-29 |
| 1627 | 2015-09-30 | 3,624,360 | 10,000 | 0.09 | 3,921,831,699 | 13,156,427 | 3.630 | 2015-09-25 |
| 1628 | 2015-09-29 | 3,614,360 | -10,000 | 0.09 | 3,921,831,699 | 13,228,558 | 3.660 | 2015-09-24 |
| 1629 | 2015-09-24 | 3,624,360 | 10,000 | 0.09 | 3,921,831,699 | 13,663,837 | 3.770 | 2015-09-22 |
| 1630 | 2015-09-14 | 3,614,360 | -54,000 | 0.09 | 3,921,831,699 | 14,023,717 | 3.880 | 2015-09-10 |
| 1631 | 2015-09-11 | 3,668,360 | -50,000 | 0.09 | 3,921,831,699 | 14,490,022 | 3.950 | 2015-09-09 |
| 1632 | 2015-09-10 | 3,718,360 | -2,000 | 0.09 | 3,921,831,699 | 13,237,362 | 3.560 | 2015-09-08 |
| 1633 | 2015-09-09 | 3,720,360 | -10,000 | 0.09 | 3,921,831,699 | 12,760,835 | 3.430 | 2015-09-07 |
| 1634 | 2015-09-04 | 3,730,360 | 10,000 | 0.10 | 3,921,831,699 | 12,944,349 | 3.470 | 2015-09-01 |
| 1635 | 2015-09-01 | 3,720,360 | -2,000 | 0.09 | 3,921,831,699 | 13,467,703 | 3.620 | 2015-08-28 |
| 1636 | 2015-08-31 | 3,722,360 | -8,000 | 0.09 | 3,921,831,699 | 12,953,813 | 3.480 | 2015-08-27 |
| 1637 | 2015-08-27 | 3,730,360 | 10,000 | 0.10 | 3,921,831,699 | 12,496,706 | 3.350 | 2015-08-25 |
| 1638 | 2015-08-26 | 3,720,360 | 20,000 | 0.09 | 3,921,831,699 | 12,574,817 | 3.380 | 2015-08-24 |
| 1639 | 2015-08-25 | 3,700,360 | 30,000 | 0.09 | 3,921,831,699 | 13,321,296 | 3.600 | 2015-08-21 |
| 1640 | 2015-08-20 | 3,670,360 | -12,000 | 0.09 | 3,921,831,699 | 14,461,218 | 3.940 | 2015-08-18 |
| 1641 | 2015-08-19 | 3,682,360 | 10,000 | 0.09 | 3,921,831,699 | 14,729,440 | 4.000 | 2015-08-17 |
| 1642 | 2015-08-14 | 3,672,360 | -4,000 | 0.09 | 3,921,831,699 | 14,065,139 | 3.830 | 2015-08-12 |
| 1643 | 2015-08-12 | 3,676,360 | 10,000 | 0.09 | 3,921,831,699 | 14,521,622 | 3.950 | 2015-08-10 |
| 1644 | 2015-08-11 | 3,666,360 | 2,000 | 0.09 | 3,921,831,699 | 14,848,758 | 4.050 | 2015-08-07 |
| 1645 | 2015-08-10 | 3,664,360 | 18,000 | 0.09 | 3,921,831,699 | 14,400,935 | 3.930 | 2015-08-06 |
| 1646 | 2015-08-07 | 3,646,360 | 4,000 | 0.09 | 3,921,831,699 | 15,059,467 | 4.130 | 2015-08-05 |
| 1647 | 2015-08-05 | 3,642,360 | -190,000 | 0.09 | 3,921,831,699 | 14,933,676 | 4.100 | 2015-08-03 |
| 1648 | 2015-08-04 | 3,832,360 | -10,000 | 0.10 | 3,921,831,699 | 15,597,705 | 4.070 | 2015-07-31 |
| 1649 | 2015-08-03 | 3,842,360 | 130,000 | 0.10 | 3,921,831,699 | 15,177,322 | 3.950 | 2015-07-30 |
| 1650 | 2015-07-31 | 3,712,360 | 40,000 | 0.09 | 3,921,831,699 | 14,255,462 | 3.840 | 2015-07-29 |
| 1651 | 2015-07-29 | 3,672,360 | -10,000 | 0.09 | 3,921,831,699 | 14,285,480 | 3.890 | 2015-07-27 |
| 1652 | 2015-07-28 | 3,682,360 | -16,000 | 0.09 | 3,921,831,699 | 14,545,322 | 3.950 | 2015-07-24 |
| 1653 | 2015-07-27 | 3,698,360 | -12,000 | 0.09 | 3,921,831,699 | 14,571,538 | 3.940 | 2015-07-23 |
| 1654 | 2015-07-24 | 3,710,360 | -10,000 | 0.09 | 3,921,831,699 | 14,470,404 | 3.900 | 2015-07-22 |
| 1655 | 2015-07-23 | 3,720,360 | -10,000 | 0.09 | 3,921,831,699 | 14,732,626 | 3.960 | 2015-07-21 |
| 1656 | 2015-07-22 | 3,730,360 | -10,000 | 0.10 | 3,921,831,699 | 14,585,708 | 3.910 | 2015-07-20 |
| 1657 | 2015-07-20 | 3,740,360 | 20,000 | 0.10 | 3,921,831,699 | 13,951,543 | 3.730 | 2015-07-16 |
| 1658 | 2015-07-17 | 3,720,360 | 22,000 | 0.09 | 3,921,831,699 | 13,876,943 | 3.730 | 2015-07-15 |
| 1659 | 2015-07-15 | 3,698,360 | -10,000 | 0.09 | 3,921,831,699 | 14,941,374 | 4.040 | 2015-07-13 |
| 1660 | 2015-07-14 | 3,708,360 | -22,000 | 0.09 | 3,921,831,699 | 14,314,270 | 3.860 | 2015-07-10 |
| 1661 | 2015-07-13 | 3,730,360 | 10,000 | 0.10 | 3,921,831,699 | 14,026,154 | 3.760 | 2015-07-09 |
| 1662 | 2015-07-10 | 3,720,360 | -62,000 | 0.09 | 3,921,831,699 | 12,128,374 | 3.260 | 2015-07-08 |
| 1663 | 2015-07-09 | 3,782,360 | 6,000 | 0.10 | 3,921,831,699 | 13,540,849 | 3.580 | 2015-07-07 |
| 1664 | 2015-07-08 | 3,776,360 | 4,000 | 0.10 | 3,921,831,699 | 14,161,350 | 3.750 | 2015-07-06 |
| 1665 | 2015-07-07 | 3,772,360 | 26,000 | 0.10 | 3,921,831,699 | 14,674,480 | 3.890 | 2015-07-03 |
| 1666 | 2015-07-02 | 3,746,360 | -68,000 | 0.10 | 3,921,831,699 | 15,097,831 | 4.030 | 2015-06-29 |
| 1667 | 2015-06-30 | 3,814,360 | 20,000 | 0.10 | 3,921,831,699 | 15,715,163 | 4.120 | 2015-06-26 |
| 1668 | 2015-06-29 | 3,794,360 | 14,000 | 0.10 | 3,921,814,699 | 15,746,594 | 4.150 | 2015-06-25 |
| 1669 | 2015-06-26 | 3,780,360 | 48,000 | 0.10 | 3,921,814,699 | 15,612,887 | 4.130 | 2015-06-24 |
| 1670 | 2015-06-25 | 3,732,360 | 70,000 | 0.10 | 3,921,814,699 | 15,340,000 | 4.110 | 2015-06-23 |
| 1671 | 2015-06-24 | 3,662,360 | -2,000 | 0.09 | 3,921,814,699 | 15,125,547 | 4.130 | 2015-06-22 |
| 1672 | 2015-06-23 | 3,664,360 | -6,000 | 0.09 | 3,921,814,699 | 15,170,450 | 4.140 | 2015-06-19 |
| 1673 | 2015-06-22 | 3,670,360 | 40,000 | 0.09 | 3,921,814,699 | 15,305,401 | 4.170 | 2015-06-18 |
| 1674 | 2015-06-19 | 3,630,360 | 16,000 | 0.09 | 3,921,814,699 | 15,247,512 | 4.200 | 2015-06-17 |
| 1675 | 2015-06-18 | 3,614,360 | 22,000 | 0.09 | 3,921,814,699 | 15,071,881 | 4.170 | 2015-06-16 |
| 1676 | 2015-06-17 | 3,592,360 | 56,000 | 0.09 | 3,921,814,699 | 14,980,141 | 4.170 | 2015-06-15 |
| 1677 | 2015-06-16 | 3,536,360 | -10,000 | 0.09 | 3,921,814,699 | 15,418,530 | 4.360 | 2015-06-12 |
| 1678 | 2015-06-15 | 3,546,360 | 44,000 | 0.09 | 3,921,814,699 | 15,213,884 | 4.290 | 2015-06-11 |
| 1679 | 2015-06-12 | 3,502,360 | -16,000 | 0.09 | 3,921,814,699 | 15,165,219 | 4.330 | 2015-06-10 |
| 1680 | 2015-06-11 | 3,518,360 | 24,000 | 0.09 | 3,921,814,699 | 14,953,030 | 4.250 | 2015-06-09 |
| 1681 | 2015-06-10 | 3,494,360 | 70,000 | 0.09 | 3,921,814,699 | 15,305,297 | 4.380 | 2015-06-08 |
| 1682 | 2015-06-09 | 3,424,360 | -2,000 | 0.09 | 3,921,814,699 | 15,409,620 | 4.500 | 2015-06-05 |
| 1683 | 2015-06-08 | 3,426,360 | -44,000 | 0.09 | 3,921,814,699 | 15,624,202 | 4.560 | 2015-06-04 |
| 1684 | 2015-06-05 | 3,470,360 | 182,000 | 0.09 | 3,921,814,699 | 15,443,102 | 4.450 | 2015-06-03 |
| 1685 | 2015-06-04 | 3,288,360 | 30,000 | 0.08 | 3,921,814,699 | 15,356,641 | 4.670 | 2015-06-02 |
| 1686 | 2015-06-03 | 3,258,360 | -16,449 | 0.08 | 3,921,814,699 | 15,281,708 | 4.690 | 2015-06-01 |
| 1687 | 2015-06-02 | 3,274,809 | 14,000 | 0.08 | 3,921,814,699 | 15,293,358 | 4.670 | 2015-05-29 |
| 1688 | 2015-06-01 | 3,260,809 | 28,000 | 0.08 | 3,921,814,699 | 15,227,978 | 4.670 | 2015-05-28 |
| 1689 | 2015-05-29 | 3,232,809 | 106,000 | 0.08 | 3,921,693,699 | 15,355,843 | 4.750 | 2015-05-27 |
| 1690 | 2015-05-28 | 3,126,809 | 36,000 | 0.08 | 3,921,693,699 | 15,039,951 | 4.810 | 2015-05-26 |
| 1691 | 2015-05-27 | 3,090,809 | -10,000 | 0.08 | 3,921,693,699 | 14,835,883 | 4.800 | 2015-05-22 |
| 1692 | 2015-05-26 | 3,100,809 | 142,000 | 0.08 | 3,921,693,699 | 14,914,891 | 4.810 | 2015-05-21 |
| 1693 | 2015-05-22 | 2,958,809 | -20,000 | 0.08 | 3,921,693,699 | 14,350,224 | 4.850 | 2015-05-20 |
| 1694 | 2015-05-21 | 2,978,809 | -50,000 | 0.08 | 3,921,693,699 | 14,536,588 | 4.880 | 2015-05-19 |
| 1695 | 2015-05-19 | 3,028,809 | -10,000 | 0.08 | 3,921,693,699 | 14,750,300 | 4.870 | 2015-05-15 |
| 1696 | 2015-05-15 | 3,038,809 | 42,000 | 0.08 | 3,921,693,699 | 14,768,612 | 4.860 | 2015-05-13 |
| 1697 | 2015-05-14 | 2,996,809 | -2,000 | 0.08 | 3,921,693,699 | 14,414,651 | 4.810 | 2015-05-12 |
| 1698 | 2015-05-13 | 2,998,809 | 30,000 | 0.08 | 3,921,693,699 | 14,544,224 | 4.850 | 2015-05-11 |
| 1699 | 2015-05-12 | 2,968,809 | 10,000 | 0.08 | 3,921,693,699 | 14,101,843 | 4.750 | 2015-05-08 |
| 1700 | 2015-05-11 | 2,958,809 | -18,000 | 0.08 | 3,921,693,699 | 13,728,874 | 4.640 | 2015-05-07 |
| 1701 | 2015-05-08 | 2,976,809 | -38,000 | 0.08 | 3,921,693,699 | 14,526,828 | 4.880 | 2015-05-06 |
| 1702 | 2015-05-07 | 3,014,809 | -266,000 | 0.08 | 3,921,693,699 | 14,863,008 | 4.930 | 2015-05-05 |
| 1703 | 2015-05-06 | 3,280,809 | -22,000 | 0.08 | 3,921,693,699 | 16,928,974 | 5.160 | 2015-05-04 |
| 1704 | 2015-05-05 | 3,302,809 | -58,000 | 0.08 | 3,921,693,699 | 17,108,551 | 5.180 | 2015-04-30 |
| 1705 | 2015-05-04 | 3,360,809 | -122,000 | 0.09 | 3,921,693,699 | 17,207,342 | 5.120 | 2015-04-29 |
| 1706 | 2015-04-30 | 3,482,809 | 70,000 | 0.09 | 3,921,693,699 | 17,448,873 | 5.010 | 2015-04-28 |
| 1707 | 2015-04-29 | 3,412,809 | 36,000 | 0.09 | 3,921,607,699 | 16,654,508 | 4.880 | 2015-04-27 |
| 1708 | 2015-04-28 | 3,376,809 | 50,000 | 0.09 | 3,921,607,699 | 16,141,147 | 4.780 | 2015-04-24 |
| 1709 | 2015-04-27 | 3,326,809 | 286,000 | 0.08 | 3,921,607,699 | 15,636,002 | 4.700 | 2015-04-23 |
| 1710 | 2015-04-24 | 3,040,809 | 52,000 | 0.08 | 3,921,607,699 | 14,170,170 | 4.660 | 2015-04-22 |
| 1711 | 2015-04-23 | 2,988,809 | 94,000 | 0.08 | 3,921,607,699 | 13,838,186 | 4.630 | 2015-04-21 |
| 1712 | 2015-04-22 | 2,894,809 | -12,000 | 0.07 | 3,921,607,699 | 13,605,602 | 4.700 | 2015-04-20 |
| 1713 | 2015-04-21 | 2,906,809 | 80,000 | 0.07 | 3,921,607,699 | 14,098,024 | 4.850 | 2015-04-17 |
| 1714 | 2015-04-20 | 2,826,809 | 148,000 | 0.07 | 3,921,607,699 | 13,936,168 | 4.930 | 2015-04-16 |
| 1715 | 2015-04-17 | 2,678,809 | -10,000 | 0.07 | 3,921,607,699 | 13,581,562 | 5.070 | 2015-04-15 |
| 1716 | 2015-04-16 | 2,688,809 | 14,000 | 0.07 | 3,921,607,699 | 13,712,926 | 5.100 | 2015-04-14 |
| 1717 | 2015-04-15 | 2,674,809 | 90,000 | 0.07 | 3,921,607,699 | 14,203,236 | 5.310 | 2015-04-13 |
| 1718 | 2015-04-14 | 2,584,809 | 8,000 | 0.07 | 3,921,607,699 | 13,932,121 | 5.390 | 2015-04-10 |
| 1719 | 2015-04-13 | 2,576,809 | -152,000 | 0.07 | 3,921,607,699 | 14,017,841 | 5.440 | 2015-04-09 |
| 1720 | 2015-04-10 | 2,728,809 | -398,000 | 0.07 | 3,921,607,699 | 14,435,400 | 5.290 | 2015-04-08 |
| 1721 | 2015-04-09 | 3,126,809 | -10,000 | 0.08 | 3,921,607,699 | 15,540,241 | 4.970 | 2015-04-02 |
| 1722 | 2015-04-08 | 3,136,809 | -138,000 | 0.08 | 3,921,607,699 | 15,652,677 | 4.990 | 2015-04-01 |
| 1723 | 2015-04-02 | 3,274,809 | 60,000 | 0.08 | 3,921,607,699 | 15,686,335 | 4.790 | 2015-03-31 |
| 1724 | 2015-04-01 | 3,214,809 | 6,000 | 0.08 | 3,921,607,699 | 15,527,527 | 4.830 | 2015-03-30 |
| 1725 | 2015-03-27 | 3,208,809 | -10,000 | 0.08 | 3,921,607,699 | 15,562,724 | 4.850 | 2015-03-25 |
| 1726 | 2015-03-26 | 3,218,809 | -10,000 | 0.08 | 3,921,607,699 | 15,707,788 | 4.880 | 2015-03-24 |
| 1727 | 2015-03-25 | 3,228,809 | 20,000 | 0.08 | 3,921,607,699 | 15,821,164 | 4.900 | 2015-03-23 |
| 1728 | 2015-03-24 | 3,208,809 | -254,000 | 0.08 | 3,921,607,699 | 15,819,428 | 4.930 | 2015-03-20 |
| 1729 | 2015-03-20 | 3,462,809 | -168,000 | 0.09 | 3,921,607,699 | 16,309,830 | 4.710 | 2015-03-18 |
| 1730 | 2015-03-18 | 3,630,809 | 10,000 | 0.09 | 3,921,607,699 | 16,302,332 | 4.490 | 2015-03-16 |
| 1731 | 2015-03-17 | 3,620,809 | -12,000 | 0.09 | 3,921,607,699 | 16,655,721 | 4.600 | 2015-03-13 |
| 1732 | 2015-03-13 | 3,632,809 | -96,000 | 0.09 | 3,921,607,699 | 16,274,984 | 4.480 | 2015-03-11 |
| 1733 | 2015-03-12 | 3,728,809 | -14,000 | 0.10 | 3,921,607,699 | 17,227,098 | 4.620 | 2015-03-10 |
| 1734 | 2015-03-11 | 3,742,809 | -10,000 | 0.10 | 3,921,607,699 | 17,516,346 | 4.680 | 2015-03-09 |
| 1735 | 2015-03-10 | 3,752,809 | -10,000 | 0.10 | 3,921,607,699 | 17,675,730 | 4.710 | 2015-03-06 |
| 1736 | 2015-03-09 | 3,762,809 | -106,000 | 0.10 | 3,921,607,699 | 17,986,227 | 4.780 | 2015-03-05 |
| 1737 | 2015-03-06 | 3,868,809 | -108,000 | 0.10 | 3,921,607,699 | 18,028,650 | 4.660 | 2015-03-04 |
| 1738 | 2015-03-05 | 3,976,809 | -132,000 | 0.10 | 3,921,607,699 | 18,571,698 | 4.670 | 2015-03-03 |
| 1739 | 2015-03-04 | 4,108,809 | -284,000 | 0.10 | 3,921,607,699 | 18,695,081 | 4.550 | 2015-03-02 |
| 1740 | 2015-03-03 | 4,392,809 | 54,000 | 0.11 | 3,921,607,699 | 18,230,157 | 4.150 | 2015-02-27 |
| 1741 | 2015-03-02 | 4,338,809 | 112,000 | 0.11 | 3,921,607,699 | 18,266,386 | 4.210 | 2015-02-26 |
| 1742 | 2015-02-26 | 4,226,809 | 72,000 | 0.11 | 3,921,607,699 | 18,133,011 | 4.290 | 2015-02-24 |
| 1743 | 2015-02-25 | 4,154,809 | 56,000 | 0.11 | 3,921,607,699 | 18,073,419 | 4.350 | 2015-02-23 |
| 1744 | 2015-02-24 | 4,098,809 | -80,000 | 0.10 | 3,921,607,699 | 17,911,795 | 4.370 | 2015-02-17 |
| 1745 | 2015-02-23 | 4,178,809 | -18,000 | 0.11 | 3,921,607,699 | 18,344,972 | 4.390 | 2015-02-16 |
| 1746 | 2015-02-17 | 4,196,809 | -38,000 | 0.11 | 3,921,607,699 | 17,962,343 | 4.280 | 2015-02-13 |
| 1747 | 2015-02-11 | 4,234,809 | -6,000 | 0.11 | 3,921,607,699 | 17,913,242 | 4.230 | 2015-02-09 |
| 1748 | 2015-02-10 | 4,240,809 | -4,000 | 0.11 | 3,921,607,699 | 17,641,765 | 4.160 | 2015-02-06 |
| 1749 | 2015-02-09 | 4,244,809 | -56,000 | 0.11 | 3,921,607,699 | 17,870,646 | 4.210 | 2015-02-05 |
| 1750 | 2015-02-06 | 4,300,809 | -20,000 | 0.11 | 3,921,607,699 | 18,020,390 | 4.190 | 2015-02-04 |
| 1751 | 2015-02-05 | 4,320,809 | -28,000 | 0.11 | 3,921,607,699 | 17,931,357 | 4.150 | 2015-02-03 |
| 1752 | 2015-02-04 | 4,348,809 | 70,000 | 0.11 | 3,921,607,699 | 17,569,188 | 4.040 | 2015-02-02 |
| 1753 | 2015-02-03 | 4,278,809 | 40,000 | 0.11 | 3,921,607,699 | 17,500,329 | 4.090 | 2015-01-30 |
| 1754 | 2015-02-02 | 4,238,809 | 22,000 | 0.11 | 3,921,607,699 | 17,930,162 | 4.230 | 2015-01-29 |
| 1755 | 2015-01-29 | 4,216,809 | -20,000 | 0.11 | 3,921,607,699 | 18,300,951 | 4.340 | 2015-01-27 |
| 1756 | 2015-01-28 | 4,236,809 | -8,000 | 0.11 | 3,921,607,699 | 18,345,383 | 4.330 | 2015-01-26 |
| 1757 | 2015-01-27 | 4,244,809 | -64,000 | 0.11 | 3,921,607,699 | 18,549,815 | 4.370 | 2015-01-23 |
| 1758 | 2015-01-26 | 4,308,809 | 18,000 | 0.11 | 3,921,607,699 | 18,312,438 | 4.250 | 2015-01-22 |
| 1759 | 2015-01-22 | 4,290,809 | 10,000 | 0.11 | 3,921,607,699 | 18,193,030 | 4.240 | 2015-01-20 |
| 1760 | 2015-01-21 | 4,280,809 | -20,000 | 0.11 | 3,921,607,699 | 18,022,206 | 4.210 | 2015-01-19 |
| 1761 | 2015-01-20 | 4,300,809 | -30,000 | 0.11 | 3,921,607,699 | 18,665,511 | 4.340 | 2015-01-16 |
| 1762 | 2015-01-19 | 4,330,809 | -14,000 | 0.11 | 3,921,607,699 | 18,968,943 | 4.380 | 2015-01-15 |
| 1763 | 2015-01-16 | 4,344,809 | -26,000 | 0.11 | 3,921,607,699 | 18,682,679 | 4.300 | 2015-01-14 |
| 1764 | 2015-01-15 | 4,370,809 | -4,000 | 0.11 | 3,921,607,699 | 19,013,019 | 4.350 | 2015-01-13 |
| 1765 | 2015-01-14 | 4,374,809 | -32,000 | 0.11 | 3,921,607,699 | 19,117,915 | 4.370 | 2015-01-12 |
| 1766 | 2015-01-13 | 4,406,809 | -124,000 | 0.11 | 3,921,607,699 | 19,566,232 | 4.440 | 2015-01-09 |
| 1767 | 2015-01-12 | 4,530,809 | -12,000 | 0.12 | 3,921,607,699 | 19,799,635 | 4.370 | 2015-01-08 |
| 1768 | 2015-01-09 | 4,542,809 | -182,000 | 0.12 | 3,921,607,699 | 20,033,788 | 4.410 | 2015-01-07 |
| 1769 | 2015-01-08 | 4,724,809 | -28,000 | 0.12 | 3,921,607,699 | 20,458,423 | 4.330 | 2015-01-06 |
| 1770 | 2015-01-07 | 4,752,809 | -172,000 | 0.12 | 3,921,607,699 | 20,294,494 | 4.270 | 2015-01-05 |
| 1771 | 2015-01-06 | 4,924,809 | -68,000 | 0.13 | 3,921,607,699 | 20,093,221 | 4.080 | 2015-01-02 |
| 1772 | 2015-01-05 | 4,992,809 | -36,000 | 0.13 | 3,921,607,699 | 19,521,883 | 3.910 | 2014-12-30 |
| 1773 | 2015-01-02 | 5,028,809 | -28,000 | 0.13 | 3,921,607,699 | 19,863,796 | 3.950 | 2014-12-29 |
| 1774 | 2014-12-30 | 5,056,809 | -6,000 | 0.13 | 3,921,607,699 | 19,519,283 | 3.860 | 2014-12-23 |
| 1775 | 2014-12-29 | 5,062,809 | 24,000 | 0.13 | 3,921,607,699 | 19,390,558 | 3.830 | 2014-12-22 |
| 1776 | 2014-12-23 | 5,038,809 | 40,000 | 0.13 | 3,921,607,699 | 19,550,579 | 3.880 | 2014-12-19 |
| 1777 | 2014-12-22 | 4,998,809 | -14,000 | 0.13 | 3,921,607,699 | 19,595,331 | 3.920 | 2014-12-18 |
| 1778 | 2014-12-19 | 5,012,809 | -124,000 | 0.13 | 3,921,607,699 | 20,051,236 | 4.000 | 2014-12-17 |
| 1779 | 2014-12-17 | 5,136,809 | -10,000 | 0.13 | 3,921,607,699 | 19,828,083 | 3.860 | 2014-12-15 |
| 1780 | 2014-12-15 | 5,146,809 | 18,000 | 0.13 | 3,921,607,699 | 20,021,087 | 3.890 | 2014-12-11 |
| 1781 | 2014-12-12 | 5,128,809 | -10,000 | 0.13 | 3,921,607,699 | 20,361,372 | 3.970 | 2014-12-10 |
| 1782 | 2014-12-11 | 5,138,809 | 42,000 | 0.13 | 3,921,607,699 | 19,527,474 | 3.800 | 2014-12-09 |
| 1783 | 2014-12-10 | 5,096,809 | 36,000 | 0.13 | 3,921,607,699 | 20,336,268 | 3.990 | 2014-12-08 |
| 1784 | 2014-12-09 | 5,060,809 | 18,000 | 0.13 | 3,921,607,699 | 19,939,587 | 3.940 | 2014-12-05 |
| 1785 | 2014-12-08 | 5,042,809 | 102,000 | 0.13 | 3,921,607,699 | 19,666,955 | 3.900 | 2014-12-04 |
| 1786 | 2014-12-05 | 4,940,809 | 254,000 | 0.13 | 3,921,607,699 | 19,664,420 | 3.980 | 2014-12-03 |
| 1787 | 2014-12-04 | 4,686,809 | 106,000 | 0.12 | 3,921,607,699 | 19,309,653 | 4.120 | 2014-12-02 |
| 1788 | 2014-12-03 | 4,580,809 | -46,000 | 0.12 | 3,921,607,699 | 19,101,974 | 4.170 | 2014-12-01 |
| 1789 | 2014-12-02 | 4,626,809 | 40,000 | 0.12 | 3,921,607,699 | 19,247,525 | 4.160 | 2014-11-28 |
| 1790 | 2014-12-01 | 4,586,809 | -28,000 | 0.12 | 3,921,607,699 | 19,356,334 | 4.220 | 2014-11-27 |
| 1791 | 2014-11-28 | 4,614,809 | 16,000 | 0.12 | 3,921,607,699 | 19,474,494 | 4.220 | 2014-11-26 |
| 1792 | 2014-11-27 | 4,598,809 | 50,000 | 0.12 | 3,921,607,699 | 19,314,998 | 4.200 | 2014-11-25 |
| 1793 | 2014-11-26 | 4,548,809 | -20,000 | 0.12 | 3,921,607,699 | 19,741,831 | 4.340 | 2014-11-24 |
| 1794 | 2014-11-24 | 4,568,809 | 52,000 | 0.12 | 3,921,607,699 | 19,234,686 | 4.210 | 2014-11-20 |
| 1795 | 2014-11-21 | 4,516,809 | -12,000 | 0.12 | 3,921,607,699 | 18,970,598 | 4.200 | 2014-11-19 |
| 1796 | 2014-11-20 | 4,528,809 | -36,000 | 0.12 | 3,921,607,699 | 19,247,438 | 4.250 | 2014-11-18 |
| 1797 | 2014-11-19 | 4,564,809 | -26,000 | 0.12 | 3,921,607,699 | 19,719,975 | 4.320 | 2014-11-17 |
| 1798 | 2014-11-18 | 4,590,809 | 30,000 | 0.12 | 3,921,607,699 | 19,327,306 | 4.210 | 2014-11-14 |
| 1799 | 2014-11-17 | 4,560,809 | 26,000 | 0.12 | 3,921,607,699 | 18,790,533 | 4.120 | 2014-11-13 |
| 1800 | 2014-11-14 | 4,534,809 | 124,000 | 0.12 | 3,921,607,699 | 18,955,502 | 4.180 | 2014-11-12 |
| 1801 | 2014-11-13 | 4,410,809 | 190,000 | 0.11 | 3,921,607,699 | 17,996,101 | 4.080 | 2014-11-11 |
| 1802 | 2014-11-12 | 4,220,809 | 300,000 | 0.11 | 3,921,607,699 | 17,769,606 | 4.210 | 2014-11-10 |
| 1803 | 2014-11-11 | 3,920,809 | 284,000 | 0.10 | 3,921,607,699 | 17,526,016 | 4.470 | 2014-11-07 |
| 1804 | 2014-11-05 | 3,636,809 | -20,000 | 0.09 | 3,921,607,699 | 16,802,058 | 4.620 | 2014-11-03 |
| 1805 | 2014-11-04 | 3,656,809 | 62,000 | 0.09 | 3,921,607,699 | 16,748,185 | 4.580 | 2014-10-31 |
| 1806 | 2014-11-03 | 3,594,809 | 6,000 | 0.09 | 3,921,607,699 | 16,536,121 | 4.600 | 2014-10-30 |
| 1807 | 2014-10-31 | 3,588,809 | -14,000 | 0.09 | 3,921,607,699 | 16,687,962 | 4.650 | 2014-10-29 |
| 1808 | 2014-10-30 | 3,602,809 | 30,000 | 0.09 | 3,921,607,699 | 16,536,893 | 4.590 | 2014-10-28 |
| 1809 | 2014-10-29 | 3,572,809 | 36,000 | 0.09 | 3,921,607,699 | 16,434,921 | 4.600 | 2014-10-27 |
| 1810 | 2014-10-28 | 3,536,809 | 20,000 | 0.09 | 3,921,607,699 | 16,552,266 | 4.680 | 2014-10-24 |
| 1811 | 2014-10-27 | 3,516,809 | -70,000 | 0.09 | 3,921,607,699 | 16,564,170 | 4.710 | 2014-10-23 |
| 1812 | 2014-10-24 | 3,586,809 | 40,000 | 0.09 | 3,921,607,699 | 16,750,398 | 4.670 | 2014-10-22 |
| 1813 | 2014-10-23 | 3,546,809 | -20,000 | 0.09 | 3,921,607,699 | 16,563,598 | 4.670 | 2014-10-21 |
| 1814 | 2014-10-20 | 3,566,809 | 4,000 | 0.09 | 3,921,607,699 | 16,549,994 | 4.640 | 2014-10-16 |
| 1815 | 2014-10-17 | 3,562,809 | 44,000 | 0.09 | 3,921,607,699 | 16,745,202 | 4.700 | 2014-10-15 |
| 1816 | 2014-10-16 | 3,518,809 | -18,000 | 0.09 | 3,921,607,699 | 16,503,214 | 4.690 | 2014-10-14 |
| 1817 | 2014-10-15 | 3,536,809 | -18,000 | 0.09 | 3,921,607,699 | 16,870,579 | 4.770 | 2014-10-13 |
| 1818 | 2014-10-14 | 3,554,809 | -10,000 | 0.09 | 3,921,607,699 | 17,205,276 | 4.840 | 2014-10-10 |
| 1819 | 2014-10-13 | 3,564,809 | -14,000 | 0.09 | 3,921,607,699 | 17,360,620 | 4.870 | 2014-10-09 |
| 1820 | 2014-10-10 | 3,578,809 | 10,000 | 0.09 | 3,921,607,699 | 17,428,800 | 4.870 | 2014-10-08 |
| 1821 | 2014-10-09 | 3,568,809 | 20,000 | 0.09 | 3,921,607,699 | 17,522,852 | 4.910 | 2014-10-07 |
| 1822 | 2014-10-08 | 3,548,809 | -10,000 | 0.09 | 3,921,607,699 | 17,318,188 | 4.880 | 2014-10-06 |
| 1823 | 2014-10-07 | 3,558,809 | -70,000 | 0.09 | 3,921,607,699 | 17,189,047 | 4.830 | 2014-10-03 |
| 1824 | 2014-10-06 | 3,628,809 | -2,000 | 0.09 | 3,921,607,699 | 17,599,724 | 4.850 | 2014-09-30 |
| 1825 | 2014-10-03 | 3,630,809 | -72,000 | 0.09 | 3,921,607,699 | 18,117,737 | 4.990 | 2014-09-29 |
| 1826 | 2014-09-30 | 3,702,809 | -78,000 | 0.09 | 3,921,607,699 | 18,699,185 | 5.050 | 2014-09-26 |
| 1827 | 2014-09-29 | 3,780,809 | -100,000 | 0.10 | 3,921,607,699 | 19,055,277 | 5.040 | 2014-09-25 |
| 1828 | 2014-09-26 | 3,880,809 | 2,000 | 0.10 | 3,921,607,699 | 19,210,005 | 4.950 | 2014-09-24 |
| 1829 | 2014-09-25 | 3,878,809 | 2,000 | 0.10 | 3,921,607,699 | 19,200,105 | 4.950 | 2014-09-23 |
| 1830 | 2014-09-24 | 3,876,809 | 32,000 | 0.10 | 3,921,607,699 | 19,190,205 | 4.950 | 2014-09-22 |
| 1831 | 2014-09-23 | 3,844,809 | 6,000 | 0.10 | 3,921,607,699 | 19,493,182 | 5.070 | 2014-09-19 |
| 1832 | 2014-09-22 | 3,838,809 | -26,000 | 0.10 | 3,921,607,699 | 19,385,985 | 5.050 | 2014-09-18 |
| 1833 | 2014-09-19 | 3,864,809 | -40,000 | 0.10 | 3,921,607,699 | 19,285,397 | 4.990 | 2014-09-17 |
| 1834 | 2014-09-18 | 3,904,809 | 10,000 | 0.10 | 3,921,607,699 | 19,133,564 | 4.900 | 2014-09-16 |
| 1835 | 2014-09-17 | 3,894,809 | 64,000 | 0.10 | 3,921,607,699 | 18,617,187 | 4.780 | 2014-09-15 |
| 1836 | 2014-09-16 | 3,830,809 | -20,000 | 0.10 | 3,921,607,699 | 18,847,580 | 4.920 | 2014-09-12 |
| 1837 | 2014-09-15 | 3,850,809 | 10,000 | 0.10 | 3,921,607,699 | 18,984,488 | 4.930 | 2014-09-11 |
| 1838 | 2014-09-12 | 3,840,809 | -44,000 | 0.10 | 3,921,607,699 | 19,050,413 | 4.960 | 2014-09-10 |
| 1839 | 2014-09-11 | 3,884,809 | 10,000 | 0.10 | 3,921,607,699 | 19,307,501 | 4.970 | 2014-09-08 |
| 1840 | 2014-09-10 | 3,874,809 | 10,000 | 0.10 | 3,921,607,699 | 19,412,793 | 5.010 | 2014-09-05 |
| 1841 | 2014-09-08 | 3,864,809 | -22,000 | 0.10 | 3,921,607,699 | 19,362,693 | 5.010 | 2014-09-04 |
| 1842 | 2014-09-05 | 3,886,809 | -26,000 | 0.10 | 3,921,607,699 | 19,434,045 | 5.000 | 2014-09-03 |
| 1843 | 2014-09-04 | 3,912,809 | -10,000 | 0.10 | 3,921,607,699 | 19,564,045 | 5.000 | 2014-09-02 |
| 1844 | 2014-09-03 | 3,922,809 | -6,000 | 0.10 | 3,921,607,699 | 19,496,361 | 4.970 | 2014-09-01 |
| 1845 | 2014-09-02 | 3,928,809 | -2,000 | 0.10 | 3,921,607,699 | 19,211,876 | 4.890 | 2014-08-29 |
| 1846 | 2014-09-01 | 3,930,809 | -28,000 | 0.10 | 3,921,607,699 | 19,260,964 | 4.900 | 2014-08-28 |
| 1847 | 2014-08-29 | 3,958,809 | -164,000 | 0.10 | 3,921,607,699 | 20,110,750 | 5.080 | 2014-08-27 |
| 1848 | 2014-08-28 | 4,122,809 | -564,000 | 0.11 | 3,921,607,699 | 20,943,870 | 5.080 | 2014-08-26 |
| 1849 | 2014-08-27 | 4,686,809 | -118,000 | 0.12 | 3,921,607,699 | 23,059,100 | 4.920 | 2014-08-25 |
| 1850 | 2014-08-26 | 4,804,809 | 24,000 | 0.12 | 3,921,607,699 | 23,159,179 | 4.820 | 2014-08-22 |
| 1851 | 2014-08-25 | 4,780,809 | -56,000 | 0.12 | 3,921,607,699 | 22,995,691 | 4.810 | 2014-08-21 |
| 1852 | 2014-08-22 | 4,836,809 | -62,000 | 0.12 | 3,921,607,699 | 23,410,156 | 4.840 | 2014-08-20 |
| 1853 | 2014-08-21 | 4,898,809 | -18,000 | 0.12 | 3,921,607,699 | 23,661,247 | 4.830 | 2014-08-19 |
| 1854 | 2014-08-20 | 4,916,809 | 4,000 | 0.13 | 3,921,607,699 | 23,748,187 | 4.830 | 2014-08-18 |
| 1855 | 2014-08-19 | 4,912,809 | -308,000 | 0.13 | 3,921,607,699 | 23,876,252 | 4.860 | 2014-08-15 |
| 1856 | 2014-08-18 | 5,220,809 | -280,000 | 0.13 | 3,921,607,699 | 24,746,635 | 4.740 | 2014-08-14 |
| 1857 | 2014-08-15 | 5,500,809 | -2,000 | 0.14 | 3,921,607,699 | 25,523,754 | 4.640 | 2014-08-13 |
| 1858 | 2014-08-14 | 5,502,809 | -84,000 | 0.14 | 3,921,607,699 | 25,533,034 | 4.640 | 2014-08-12 |
| 1859 | 2014-08-13 | 5,586,809 | -314,000 | 0.14 | 3,921,607,699 | 25,922,794 | 4.640 | 2014-08-11 |
| 1860 | 2014-08-12 | 5,900,809 | 56,000 | 0.15 | 3,921,607,699 | 26,612,649 | 4.510 | 2014-08-08 |
| 1861 | 2014-08-11 | 5,844,809 | 2,000 | 0.15 | 3,921,607,699 | 26,418,537 | 4.520 | 2014-08-07 |
| 1862 | 2014-08-08 | 5,842,809 | 126,000 | 0.15 | 3,921,607,699 | 26,701,637 | 4.570 | 2014-08-06 |
| 1863 | 2014-08-07 | 5,716,809 | 14,000 | 0.15 | 3,921,607,699 | 26,297,321 | 4.600 | 2014-08-05 |
| 1864 | 2014-08-06 | 5,702,809 | 94,000 | 0.15 | 3,921,607,699 | 26,289,949 | 4.610 | 2014-08-04 |
| 1865 | 2014-08-05 | 5,608,809 | 340,000 | 0.14 | 3,921,607,699 | 25,520,081 | 4.550 | 2014-08-01 |
| 1866 | 2014-08-04 | 5,268,809 | 136,000 | 0.13 | 3,921,607,699 | 24,131,145 | 4.580 | 2014-07-31 |
| 1867 | 2014-08-01 | 5,132,809 | 208,000 | 0.13 | 3,921,607,699 | 23,610,921 | 4.600 | 2014-07-30 |
| 1868 | 2014-07-31 | 4,924,809 | 78,000 | 0.13 | 3,921,607,699 | 22,703,369 | 4.610 | 2014-07-29 |
| 1869 | 2014-07-30 | 4,846,809 | 360,000 | 0.12 | 3,921,607,699 | 22,537,662 | 4.650 | 2014-07-28 |
| 1870 | 2014-07-29 | 4,486,809 | 664,000 | 0.11 | 3,921,607,699 | 20,639,321 | 4.600 | 2014-07-25 |
| 1871 | 2014-07-28 | 3,822,809 | 370,000 | 0.10 | 3,921,607,699 | 18,196,571 | 4.760 | 2014-07-24 |
| 1872 | 2014-07-25 | 3,452,809 | -256,000 | 0.09 | 3,921,607,699 | 17,678,382 | 5.120 | 2014-07-23 |
| 1873 | 2014-07-24 | 3,708,809 | -44,000 | 0.09 | 3,921,607,699 | 18,247,340 | 4.920 | 2014-07-22 |
| 1874 | 2014-07-23 | 3,752,809 | 48,000 | 0.10 | 3,921,607,699 | 18,276,180 | 4.870 | 2014-07-21 |
| 1875 | 2014-07-22 | 3,704,809 | -10,000 | 0.09 | 3,921,607,699 | 18,005,372 | 4.860 | 2014-07-18 |
| 1876 | 2014-07-21 | 3,714,809 | -40,000 | 0.09 | 3,921,607,699 | 18,239,712 | 4.910 | 2014-07-17 |
| 1877 | 2014-07-18 | 3,754,809 | -10,000 | 0.10 | 3,921,607,699 | 18,323,468 | 4.880 | 2014-07-16 |
| 1878 | 2014-07-17 | 3,764,809 | -36,000 | 0.10 | 3,921,607,699 | 18,485,212 | 4.910 | 2014-07-15 |
| 1879 | 2014-07-16 | 3,800,809 | -18,000 | 0.10 | 3,921,607,699 | 18,585,956 | 4.890 | 2014-07-14 |
| 1880 | 2014-07-15 | 3,818,809 | -16,000 | 0.10 | 3,921,607,699 | 18,253,907 | 4.780 | 2014-07-11 |
| 1881 | 2014-07-14 | 3,834,809 | 32,000 | 0.10 | 3,921,607,699 | 17,908,558 | 4.670 | 2014-07-10 |
| 1882 | 2014-07-11 | 3,802,809 | 24,000 | 0.10 | 3,921,607,699 | 18,025,315 | 4.740 | 2014-07-09 |
| 1883 | 2014-07-10 | 3,778,809 | 50,000 | 0.10 | 3,921,607,699 | 18,024,919 | 4.770 | 2014-07-08 |
| 1884 | 2014-07-09 | 3,728,809 | -58,000 | 0.10 | 3,921,607,699 | 18,308,452 | 4.910 | 2014-07-07 |
| 1885 | 2014-07-08 | 3,786,809 | -90,000 | 0.10 | 3,921,607,699 | 18,706,836 | 4.940 | 2014-07-04 |
| 1886 | 2014-07-07 | 3,876,809 | -150,000 | 0.10 | 3,921,607,699 | 19,035,132 | 4.910 | 2014-07-03 |
| 1887 | 2014-07-04 | 4,026,809 | -36,000 | 0.10 | 3,921,607,699 | 18,563,589 | 4.610 | 2014-07-02 |
| 1888 | 2014-07-03 | 4,062,809 | -10,000 | 0.10 | 3,921,607,699 | 18,485,781 | 4.550 | 2014-06-30 |
| 1889 | 2014-07-02 | 4,072,809 | -2,000 | 0.10 | 3,921,607,699 | 18,572,009 | 4.560 | 2014-06-27 |
| 1890 | 2014-06-30 | 4,074,809 | 8,000 | 0.10 | 3,921,607,699 | 18,621,877 | 4.570 | 2014-06-26 |
| 1891 | 2014-06-27 | 4,066,809 | 30,000 | 0.10 | 3,921,607,699 | 18,503,981 | 4.550 | 2014-06-25 |
| 1892 | 2014-06-26 | 4,036,809 | -24,000 | 0.10 | 3,921,607,699 | 18,730,794 | 4.640 | 2014-06-24 |
| 1893 | 2014-06-25 | 4,060,809 | 24,000 | 0.10 | 3,921,607,699 | 18,963,978 | 4.670 | 2014-06-23 |
| 1894 | 2014-06-24 | 4,036,809 | -78,000 | 0.10 | 3,921,607,699 | 19,215,211 | 4.760 | 2014-06-20 |
| 1895 | 2014-06-23 | 4,114,809 | -44,000 | 0.10 | 3,921,607,699 | 19,257,306 | 4.680 | 2014-06-19 |
| 1896 | 2014-06-20 | 4,158,809 | -28,000 | 0.11 | 3,921,607,699 | 19,629,578 | 4.720 | 2014-06-18 |
| 1897 | 2014-06-19 | 4,186,809 | -72,000 | 0.11 | 3,921,607,699 | 19,887,343 | 4.750 | 2014-06-17 |
| 1898 | 2014-06-18 | 4,258,809 | 154,000 | 0.11 | 3,921,607,699 | 19,973,814 | 4.690 | 2014-06-16 |
| 1899 | 2014-06-17 | 4,104,809 | 374,000 | 0.10 | 3,921,607,699 | 19,005,266 | 4.630 | 2014-06-13 |
| 1900 | 2014-06-16 | 3,730,809 | 414,000 | 0.10 | 3,921,607,699 | 17,646,727 | 4.730 | 2014-06-12 |
| 1901 | 2014-06-13 | 3,316,809 | 200,000 | 0.08 | 3,921,607,699 | 17,015,230 | 5.130 | 2014-06-11 |
| 1902 | 2014-06-12 | 3,116,809 | 144,000 | 0.08 | 3,921,607,699 | 16,487,920 | 5.290 | 2014-06-10 |
| 1903 | 2014-06-11 | 2,972,809 | 318,000 | 0.08 | 3,921,607,699 | 15,785,616 | 5.310 | 2014-06-09 |
| 1904 | 2014-06-10 | 2,654,809 | 6,000 | 0.07 | 3,921,607,699 | 14,707,642 | 5.540 | 2014-06-06 |
| 1905 | 2014-06-06 | 2,648,809 | 64,000 | 0.07 | 3,921,607,699 | 14,594,938 | 5.510 | 2014-06-04 |
| 1906 | 2014-06-05 | 2,584,809 | 210,000 | 0.07 | 3,921,607,699 | 14,164,753 | 5.480 | 2014-06-03 |
| 1907 | 2014-06-04 | 2,374,809 | 118,000 | 0.06 | 3,921,607,699 | 12,918,961 | 5.440 | 2014-05-30 |
| 1908 | 2014-06-03 | 2,256,809 | 46,000 | 0.06 | 3,921,607,699 | 12,164,201 | 5.390 | 2014-05-29 |
| 1909 | 2014-05-30 | 2,210,809 | -34,000 | 0.06 | 3,921,607,699 | 12,446,855 | 5.630 | 2014-05-28 |
| 1910 | 2014-05-28 | 2,244,809 | 44,000 | 0.06 | 3,921,607,699 | 12,324,001 | 5.490 | 2014-05-26 |
| 1911 | 2014-05-27 | 2,200,809 | -66,000 | 0.06 | 3,921,607,699 | 12,082,441 | 5.490 | 2014-05-23 |
| 1912 | 2014-05-26 | 2,266,809 | 26,000 | 0.06 | 3,921,607,699 | 12,354,109 | 5.450 | 2014-05-22 |
| 1913 | 2014-05-23 | 2,240,809 | 38,000 | 0.06 | 3,921,607,699 | 11,898,696 | 5.310 | 2014-05-21 |
| 1914 | 2014-05-22 | 2,202,809 | 44,000 | 0.06 | 3,921,607,699 | 11,763,000 | 5.340 | 2014-05-20 |
| 1915 | 2014-05-21 | 2,158,809 | 10,000 | 0.06 | 3,921,607,699 | 11,592,804 | 5.370 | 2014-05-19 |
| 1916 | 2014-05-20 | 2,148,809 | 30,000 | 0.05 | 3,921,607,699 | 11,539,104 | 5.370 | 2014-05-16 |
| 1917 | 2014-05-19 | 2,118,809 | -6,000 | 0.05 | 3,921,607,699 | 11,780,578 | 5.560 | 2014-05-15 |
| 1918 | 2014-05-16 | 2,124,809 | -10,000 | 0.05 | 3,921,607,699 | 12,238,900 | 5.760 | 2014-05-14 |
| 1919 | 2014-05-15 | 2,134,809 | 26,000 | 0.05 | 3,921,607,699 | 12,275,152 | 5.750 | 2014-05-13 |
| 1920 | 2014-05-14 | 2,108,809 | -20,000 | 0.05 | 3,921,607,699 | 11,746,066 | 5.570 | 2014-05-12 |
| 1921 | 2014-05-13 | 2,128,809 | 2,000 | 0.05 | 3,921,607,699 | 11,410,416 | 5.360 | 2014-05-09 |
| 1922 | 2014-05-12 | 2,126,809 | 86,000 | 0.05 | 3,921,607,699 | 11,144,479 | 5.240 | 2014-05-08 |
| 1923 | 2014-05-09 | 2,040,809 | 54,000 | 0.05 | 3,921,607,699 | 11,469,347 | 5.620 | 2014-05-07 |
| 1924 | 2014-05-08 | 1,986,809 | 2,000 | 0.05 | 3,921,607,699 | 11,920,854 | 6.000 | 2014-05-05 |
| 1925 | 2014-05-02 | 1,984,809 | 10,000 | 0.05 | 3,921,607,699 | 12,107,335 | 6.100 | 2014-04-29 |
| 1926 | 2014-04-30 | 1,974,809 | 2,000 | 0.05 | 3,921,607,699 | 12,125,327 | 6.140 | 2014-04-28 |
| 1927 | 2014-04-29 | 1,972,809 | 20,000 | 0.05 | 3,921,607,699 | 12,191,960 | 6.180 | 2014-04-25 |
| 1928 | 2014-04-24 | 1,952,809 | 10,000 | 0.05 | 3,921,607,699 | 12,107,416 | 6.200 | 2014-04-22 |
| 1929 | 2014-04-23 | 1,942,809 | 18,000 | 0.05 | 3,921,607,699 | 12,200,841 | 6.280 | 2014-04-17 |
| 1930 | 2014-04-22 | 1,924,809 | 14,000 | 0.05 | 3,921,607,699 | 12,087,801 | 6.280 | 2014-04-16 |
| 1931 | 2014-04-17 | 1,910,809 | 26,000 | 0.05 | 3,921,607,699 | 11,866,124 | 6.210 | 2014-04-15 |
| 1932 | 2014-04-15 | 1,884,809 | -2,000 | 0.05 | 3,921,607,699 | 12,138,170 | 6.440 | 2014-04-11 |
| 1933 | 2014-04-14 | 1,886,809 | 50,000 | 0.05 | 3,921,607,699 | 12,434,071 | 6.590 | 2014-04-10 |
| 1934 | 2014-04-11 | 1,836,809 | -2,000 | 0.05 | 3,921,607,699 | 12,343,356 | 6.720 | 2014-04-09 |
| 1935 | 2014-04-10 | 1,838,809 | -6,000 | 0.05 | 3,921,607,699 | 12,393,573 | 6.740 | 2014-04-08 |
| 1936 | 2014-04-08 | 1,844,809 | -10,000 | 0.05 | 3,921,607,699 | 12,323,324 | 6.680 | 2014-04-04 |
| 1937 | 2014-04-07 | 1,854,809 | -70,000 | 0.05 | 3,921,607,699 | 12,501,413 | 6.740 | 2014-04-03 |
| 1938 | 2014-04-04 | 1,924,809 | 12,000 | 0.05 | 3,921,607,699 | 12,549,755 | 6.520 | 2014-04-02 |
| 1939 | 2014-04-03 | 1,912,809 | -4,000 | 0.05 | 3,921,607,699 | 12,165,465 | 6.360 | 2014-04-01 |
| 1940 | 2014-04-02 | 1,916,809 | 10,000 | 0.05 | 3,921,607,699 | 12,095,065 | 6.310 | 2014-03-31 |
| 1941 | 2014-04-01 | 1,906,809 | 42,000 | 0.05 | 3,921,607,699 | 11,860,352 | 6.220 | 2014-03-28 |
| 1942 | 2014-03-31 | 1,864,809 | 2,000 | 0.05 | 3,921,607,699 | 11,636,408 | 6.240 | 2014-03-27 |
| 1943 | 2014-03-28 | 1,862,809 | 8,000 | 0.05 | 3,920,271,699 | 11,847,465 | 6.360 | 2014-03-26 |
| 1944 | 2014-03-27 | 1,854,809 | -4,000 | 0.05 | 3,920,271,699 | 11,833,681 | 6.380 | 2014-03-25 |
| 1945 | 2014-03-26 | 1,858,809 | 24,000 | 0.05 | 3,920,271,699 | 12,026,494 | 6.470 | 2014-03-24 |
| 1946 | 2014-03-25 | 1,834,809 | 32,000 | 0.05 | 3,920,271,699 | 11,852,866 | 6.460 | 2014-03-21 |
| 1947 | 2014-03-24 | 1,802,809 | 10,000 | 0.05 | 3,920,271,699 | 11,736,287 | 6.510 | 2014-03-20 |
| 1948 | 2014-03-21 | 1,792,809 | -28,000 | 0.05 | 3,920,271,699 | 11,922,180 | 6.650 | 2014-03-19 |
| 1949 | 2014-03-20 | 1,820,809 | 46,000 | 0.05 | 3,920,271,699 | 11,835,259 | 6.500 | 2014-03-18 |
| 1950 | 2014-03-18 | 1,774,809 | 34,000 | 0.05 | 3,920,271,699 | 11,678,243 | 6.580 | 2014-03-14 |
| 1951 | 2014-03-14 | 1,740,809 | -30,000 | 0.04 | 3,920,271,699 | 11,820,093 | 6.790 | 2014-03-12 |
| 1952 | 2014-03-13 | 1,770,809 | -94,000 | 0.05 | 3,920,271,699 | 12,059,209 | 6.810 | 2014-03-11 |
| 1953 | 2014-03-12 | 1,864,809 | 28,000 | 0.05 | 3,920,271,699 | 12,699,349 | 6.810 | 2014-03-10 |
| 1954 | 2014-03-11 | 1,836,809 | 22,000 | 0.05 | 3,920,271,699 | 12,931,135 | 7.040 | 2014-03-07 |
| 1955 | 2014-03-10 | 1,814,809 | -54,000 | 0.05 | 3,920,271,699 | 12,776,255 | 7.040 | 2014-03-06 |
| 1956 | 2014-03-06 | 1,868,809 | 8,000 | 0.05 | 3,920,271,699 | 12,988,223 | 6.950 | 2014-03-04 |
| 1957 | 2014-03-05 | 1,860,809 | -20,000 | 0.05 | 3,920,271,699 | 12,746,542 | 6.850 | 2014-03-03 |
| 1958 | 2014-03-04 | 1,880,809 | -64,000 | 0.05 | 3,920,271,699 | 12,977,582 | 6.900 | 2014-02-28 |
| 1959 | 2014-03-03 | 1,944,809 | 78,000 | 0.05 | 3,920,271,699 | 13,302,494 | 6.840 | 2014-02-27 |
| 1960 | 2014-02-28 | 1,866,809 | 120,000 | 0.05 | 3,920,271,699 | 12,246,267 | 6.560 | 2014-02-26 |
| 1961 | 2014-02-27 | 1,746,809 | 40,000 | 0.04 | 3,920,138,699 | 11,546,407 | 6.610 | 2014-02-25 |
| 1962 | 2014-02-26 | 1,706,809 | -52,000 | 0.04 | 3,920,138,699 | 11,247,871 | 6.590 | 2014-02-24 |
| 1963 | 2014-02-24 | 1,758,809 | 6,000 | 0.04 | 3,920,138,699 | 11,256,378 | 6.400 | 2014-02-20 |
| 1964 | 2014-02-21 | 1,752,809 | -4,000 | 0.04 | 3,920,138,699 | 11,463,371 | 6.540 | 2014-02-19 |
| 1965 | 2014-02-20 | 1,756,809 | 8,000 | 0.04 | 3,920,138,699 | 11,348,986 | 6.460 | 2014-02-18 |
| 1966 | 2014-02-19 | 1,748,809 | -6,000 | 0.04 | 3,920,138,699 | 11,472,187 | 6.560 | 2014-02-17 |
| 1967 | 2014-02-18 | 1,754,809 | -18,000 | 0.04 | 3,920,138,699 | 11,564,191 | 6.590 | 2014-02-14 |
| 1968 | 2014-02-17 | 1,772,809 | -68,000 | 0.05 | 3,920,138,699 | 11,576,443 | 6.530 | 2014-02-13 |
| 1969 | 2014-02-14 | 1,840,809 | 10,000 | 0.05 | 3,920,138,699 | 11,873,218 | 6.450 | 2014-02-12 |
| 1970 | 2014-02-13 | 1,830,809 | -10,000 | 0.05 | 3,920,138,699 | 11,643,945 | 6.360 | 2014-02-11 |
| 1971 | 2014-02-12 | 1,840,809 | 10,000 | 0.05 | 3,920,138,699 | 11,670,729 | 6.340 | 2014-02-10 |
| 1972 | 2014-02-11 | 1,830,809 | 58,000 | 0.05 | 3,920,138,699 | 11,149,627 | 6.090 | 2014-02-07 |
| 1973 | 2014-02-10 | 1,772,809 | 10,000 | 0.05 | 3,920,138,699 | 10,760,951 | 6.070 | 2014-02-06 |
| 1974 | 2014-02-07 | 1,762,809 | 42,000 | 0.04 | 3,920,138,699 | 10,806,019 | 6.130 | 2014-02-05 |
| 1975 | 2014-02-06 | 1,720,809 | -54,000 | 0.04 | 3,920,138,699 | 10,686,224 | 6.210 | 2014-02-04 |
| 1976 | 2014-02-05 | 1,774,809 | 10,000 | 0.05 | 3,920,138,699 | 11,287,785 | 6.360 | 2014-01-29 |
| 1977 | 2014-01-29 | 1,764,809 | 12,000 | 0.05 | 3,920,138,699 | 11,171,241 | 6.330 | 2014-01-27 |
| 1978 | 2014-01-28 | 1,752,809 | -22,000 | 0.04 | 3,921,418,699 | 11,358,202 | 6.480 | 2014-01-24 |
| 1979 | 2014-01-27 | 1,774,809 | -44,000 | 0.05 | 3,921,418,699 | 11,820,228 | 6.660 | 2014-01-23 |
| 1980 | 2014-01-24 | 1,818,809 | -70,000 | 0.05 | 3,921,418,699 | 12,167,832 | 6.690 | 2014-01-22 |
| 1981 | 2014-01-23 | 1,888,809 | -66,000 | 0.05 | 3,921,418,699 | 12,749,461 | 6.750 | 2014-01-21 |
| 1982 | 2014-01-22 | 1,954,809 | -6,000 | 0.05 | 3,921,418,699 | 12,960,384 | 6.630 | 2014-01-20 |
| 1983 | 2014-01-21 | 1,960,809 | -30,000 | 0.05 | 3,921,418,699 | 12,980,556 | 6.620 | 2014-01-17 |
| 1984 | 2014-01-20 | 1,990,809 | 24,000 | 0.05 | 3,921,418,699 | 12,960,167 | 6.510 | 2014-01-16 |
| 1985 | 2014-01-17 | 1,966,809 | -108,000 | 0.05 | 3,921,369,699 | 12,862,931 | 6.540 | 2014-01-15 |
| 1986 | 2014-01-16 | 2,074,809 | 80,000 | 0.05 | 3,921,369,699 | 12,967,556 | 6.250 | 2014-01-14 |
| 1987 | 2014-01-15 | 1,994,809 | 32,000 | 0.05 | 3,921,369,699 | 12,228,179 | 6.130 | 2014-01-13 |
| 1988 | 2014-01-14 | 1,962,809 | 114,000 | 0.05 | 3,921,369,699 | 12,581,606 | 6.410 | 2014-01-10 |
| 1989 | 2014-01-13 | 1,848,809 | 24,000 | 0.05 | 3,921,369,699 | 12,294,580 | 6.650 | 2014-01-09 |
| 1990 | 2014-01-10 | 1,824,809 | 22,000 | 0.05 | 3,921,369,699 | 12,189,724 | 6.680 | 2014-01-08 |
| 1991 | 2014-01-09 | 1,802,809 | 50,000 | 0.05 | 3,921,369,699 | 11,682,202 | 6.480 | 2014-01-07 |
| 1992 | 2014-01-08 | 1,752,809 | -4,000 | 0.04 | 3,921,369,699 | 11,761,348 | 6.710 | 2014-01-06 |
| 1993 | 2014-01-07 | 1,756,809 | -46,000 | 0.04 | 3,921,369,699 | 11,963,869 | 6.810 | 2014-01-03 |
| 1994 | 2014-01-06 | 1,802,809 | -38,000 | 0.05 | 3,921,369,699 | 12,475,438 | 6.920 | 2014-01-02 |
| 1995 | 2014-01-02 | 1,840,809 | 32,000 | 0.05 | 3,921,369,699 | 12,462,277 | 6.770 | 2013-12-27 |
| 1996 | 2013-12-30 | 1,808,809 | -2,000 | 0.05 | 3,921,290,699 | 12,535,046 | 6.930 | 2013-12-23 |
| 1997 | 2013-12-27 | 1,810,809 | 16,000 | 0.05 | 3,921,290,699 | 11,806,475 | 6.520 | 2013-12-20 |
| 1998 | 2013-12-23 | 1,794,809 | 28,000 | 0.05 | 3,921,290,699 | 12,186,753 | 6.790 | 2013-12-19 |
| 1999 | 2013-12-20 | 1,766,809 | 40,000 | 0.05 | 3,921,290,699 | 12,420,667 | 7.030 | 2013-12-18 |
| 2000 | 2013-12-19 | 1,726,809 | -4,000 | 0.04 | 3,921,290,699 | 12,104,931 | 7.010 | 2013-12-17 |
| 2001 | 2013-12-18 | 1,730,809 | -6,000 | 0.04 | 3,921,290,699 | 12,202,203 | 7.050 | 2013-12-16 |
| 2002 | 2013-12-17 | 1,736,809 | 146,000 | 0.04 | 3,921,290,699 | 12,696,074 | 7.310 | 2013-12-13 |
| 2003 | 2013-12-16 | 1,590,809 | 22,000 | 0.04 | 3,921,290,699 | 11,469,733 | 7.210 | 2013-12-12 |
| 2004 | 2013-12-13 | 1,568,809 | -82,000 | 0.04 | 3,921,290,699 | 11,405,241 | 7.270 | 2013-12-11 |
| 2005 | 2013-12-12 | 1,650,809 | 64,000 | 0.04 | 3,921,290,699 | 11,687,728 | 7.080 | 2013-12-10 |
| 2006 | 2013-12-11 | 1,586,809 | 52,000 | 0.04 | 3,921,290,699 | 11,361,552 | 7.160 | 2013-12-09 |
| 2007 | 2013-12-10 | 1,534,809 | -16,000 | 0.04 | 3,921,290,699 | 11,158,061 | 7.270 | 2013-12-06 |
| 2008 | 2013-12-09 | 1,550,809 | 20,000 | 0.04 | 3,921,290,699 | 11,351,922 | 7.320 | 2013-12-05 |
| 2009 | 2013-12-06 | 1,530,809 | -14,000 | 0.04 | 3,921,290,699 | 11,327,987 | 7.400 | 2013-12-04 |
| 2010 | 2013-12-05 | 1,544,809 | 42,000 | 0.04 | 3,921,290,699 | 11,570,619 | 7.490 | 2013-12-03 |
| 2011 | 2013-12-04 | 1,502,809 | 40,000 | 0.04 | 3,921,290,699 | 11,271,068 | 7.500 | 2013-12-02 |
| 2012 | 2013-12-03 | 1,462,809 | 14,000 | 0.04 | 3,921,290,699 | 11,995,034 | 8.200 | 2013-11-29 |
| 2013 | 2013-12-02 | 1,448,809 | 136,000 | 0.04 | 3,921,290,699 | 11,807,793 | 8.150 | 2013-11-28 |
| 2014 | 2013-11-29 | 1,312,809 | 174,000 | 0.03 | 3,920,169,699 | 10,935,699 | 8.330 | 2013-11-27 |
| 2015 | 2013-11-28 | 1,138,809 | 30,000 | 0.03 | 3,920,169,699 | 9,509,055 | 8.350 | 2013-11-26 |
| 2016 | 2013-11-27 | 1,108,809 | 14,000 | 0.03 | 3,920,169,699 | 9,458,141 | 8.530 | 2013-11-25 |
| 2017 | 2013-11-26 | 1,094,809 | 50,000 | 0.03 | 3,920,169,699 | 9,119,759 | 8.330 | 2013-11-22 |
| 2018 | 2013-11-25 | 1,044,809 | 22,000 | 0.03 | 3,920,169,699 | 8,828,636 | 8.450 | 2013-11-21 |
| 2019 | 2013-11-22 | 1,022,809 | 32,000 | 0.03 | 3,920,169,699 | 8,376,806 | 8.190 | 2013-11-20 |
| 2020 | 2013-11-21 | 990,809 | -50,000 | 0.03 | 3,920,169,699 | 7,936,380 | 8.010 | 2013-11-19 |
| 2021 | 2013-11-20 | 1,040,809 | -10,000 | 0.03 | 3,920,169,699 | 8,347,288 | 8.020 | 2013-11-18 |
| 2022 | 2013-11-19 | 1,050,809 | -24,000 | 0.03 | 3,920,169,699 | 8,395,964 | 7.990 | 2013-11-15 |
| 2023 | 2013-11-18 | 1,074,809 | -142,112 | 0.03 | 3,920,169,699 | 8,619,968 | 8.020 | 2013-11-14 |
| 2024 | 2013-11-15 | 1,216,921 | -60,000 | 0.03 | 3,920,169,699 | 9,589,337 | 7.880 | 2013-11-13 |
| 2025 | 2013-11-14 | 1,276,921 | -12,000 | 0.03 | 3,920,169,699 | 9,959,984 | 7.800 | 2013-11-12 |
| 2026 | 2013-11-13 | 1,288,921 | 8,000 | 0.03 | 3,920,169,699 | 10,053,584 | 7.800 | 2013-11-11 |
| 2027 | 2013-11-12 | 1,280,921 | 32,000 | 0.03 | 3,920,169,699 | 9,722,190 | 7.590 | 2013-11-08 |
| 2028 | 2013-11-11 | 1,248,921 | -8,000 | 0.03 | 3,920,169,699 | 9,779,051 | 7.830 | 2013-11-07 |
| 2029 | 2013-11-08 | 1,256,921 | -8,000 | 0.03 | 3,920,169,699 | 9,854,261 | 7.840 | 2013-11-06 |
| 2030 | 2013-11-07 | 1,264,921 | -26,000 | 0.03 | 3,920,169,699 | 9,727,242 | 7.690 | 2013-11-05 |
| 2031 | 2013-11-06 | 1,290,921 | -10,000 | 0.03 | 3,920,169,699 | 9,914,273 | 7.680 | 2013-11-04 |
| 2032 | 2013-11-05 | 1,300,921 | 112,000 | 0.03 | 3,920,169,699 | 9,860,981 | 7.580 | 2013-11-01 |
| 2033 | 2013-11-04 | 1,188,921 | 34,000 | 0.03 | 3,920,169,699 | 9,130,913 | 7.680 | 2013-10-31 |
| 2034 | 2013-11-01 | 1,154,921 | 14,000 | 0.03 | 3,920,169,699 | 8,962,187 | 7.760 | 2013-10-30 |
| 2035 | 2013-10-31 | 1,140,921 | 58,000 | 0.03 | 3,920,169,699 | 8,853,547 | 7.760 | 2013-10-29 |
| 2036 | 2013-10-30 | 1,082,921 | -32,000 | 0.03 | 3,916,997,699 | 8,685,026 | 8.020 | 2013-10-28 |
| 2037 | 2013-10-29 | 1,114,921 | -18,000 | 0.03 | 3,916,997,699 | 8,830,174 | 7.920 | 2013-10-25 |
| 2038 | 2013-10-28 | 1,132,921 | -14,000 | 0.03 | 3,916,997,699 | 8,893,430 | 7.850 | 2013-10-24 |
| 2039 | 2013-10-25 | 1,146,921 | 38,000 | 0.03 | 3,916,997,699 | 8,854,230 | 7.720 | 2013-10-23 |
| 2040 | 2013-10-24 | 1,108,921 | -20,000 | 0.03 | 3,916,997,699 | 8,893,546 | 8.020 | 2013-10-22 |
| 2041 | 2013-10-23 | 1,128,921 | -46,000 | 0.03 | 3,916,997,699 | 9,144,260 | 8.100 | 2013-10-21 |
| 2042 | 2013-10-22 | 1,174,921 | -94,000 | 0.03 | 3,916,997,699 | 9,364,120 | 7.970 | 2013-10-18 |
| 2043 | 2013-10-21 | 1,268,921 | -14,000 | 0.03 | 3,916,997,699 | 9,986,408 | 7.870 | 2013-10-17 |
| 2044 | 2013-10-18 | 1,282,921 | 90,000 | 0.03 | 3,916,997,699 | 9,968,296 | 7.770 | 2013-10-16 |
| 2045 | 2013-10-17 | 1,192,921 | -90,000 | 0.03 | 3,916,997,699 | 9,436,005 | 7.910 | 2013-10-15 |
| 2046 | 2013-10-16 | 1,282,921 | -170,000 | 0.03 | 3,916,997,699 | 9,852,833 | 7.680 | 2013-10-11 |
| 2047 | 2013-10-15 | 1,452,921 | 4,000 | 0.04 | 3,916,997,699 | 11,260,138 | 7.750 | 2013-10-10 |
| 2048 | 2013-10-11 | 1,448,921 | -186,000 | 0.04 | 3,916,997,699 | 11,171,181 | 7.710 | 2013-10-09 |
| 2049 | 2013-10-10 | 1,634,921 | -48,000 | 0.04 | 3,916,997,699 | 12,049,368 | 7.370 | 2013-10-08 |
| 2050 | 2013-10-09 | 1,682,921 | 86,000 | 0.04 | 3,916,997,699 | 12,117,031 | 7.200 | 2013-10-07 |
| 2051 | 2013-10-07 | 1,596,921 | -44,000 | 0.04 | 3,916,997,699 | 11,481,862 | 7.190 | 2013-10-03 |
| 2052 | 2013-10-04 | 1,640,921 | -150,000 | 0.04 | 3,916,997,699 | 11,962,314 | 7.290 | 2013-10-02 |
| 2053 | 2013-10-03 | 1,790,921 | -46,000 | 0.05 | 3,916,997,699 | 12,787,176 | 7.140 | 2013-09-30 |
| 2054 | 2013-10-02 | 1,836,921 | -60,000 | 0.05 | 3,916,997,699 | 13,170,724 | 7.170 | 2013-09-27 |
| 2055 | 2013-09-30 | 1,896,921 | 18,000 | 0.05 | 3,916,997,699 | 13,297,416 | 7.010 | 2013-09-26 |
| 2056 | 2013-09-27 | 1,878,921 | 34,000 | 0.05 | 3,915,694,699 | 13,002,133 | 6.920 | 2013-09-25 |
| 2057 | 2013-09-25 | 1,844,921 | -26,000 | 0.05 | 3,915,694,699 | 13,117,388 | 7.110 | 2013-09-23 |
| 2058 | 2013-09-24 | 1,870,921 | -12,000 | 0.05 | 3,915,694,699 | 13,096,447 | 7.000 | 2013-09-19 |
| 2059 | 2013-09-23 | 1,882,921 | -10,000 | 0.05 | 3,915,694,699 | 12,992,155 | 6.900 | 2013-09-18 |
| 2060 | 2013-09-19 | 1,892,921 | -6,000 | 0.05 | 3,915,694,699 | 12,871,863 | 6.800 | 2013-09-17 |
| 2061 | 2013-09-18 | 1,898,921 | 6,000 | 0.05 | 3,915,694,699 | 13,178,512 | 6.940 | 2013-09-16 |
| 2062 | 2013-09-17 | 1,892,921 | -36,000 | 0.05 | 3,915,694,699 | 13,231,518 | 6.990 | 2013-09-13 |
| 2063 | 2013-09-16 | 1,928,921 | 76,000 | 0.05 | 3,915,694,699 | 13,541,025 | 7.020 | 2013-09-12 |
| 2064 | 2013-09-13 | 1,852,921 | 20,000 | 0.05 | 3,795,628,699 | 13,007,505 | 7.020 | 2013-09-11 |
| 2065 | 2013-09-12 | 1,832,921 | 32,000 | 0.05 | 3,795,628,699 | 12,977,081 | 7.080 | 2013-09-10 |
| 2066 | 2013-09-11 | 1,800,921 | -38,000 | 0.05 | 3,795,628,699 | 12,948,622 | 7.190 | 2013-09-09 |
| 2067 | 2013-09-10 | 1,838,921 | 22,000 | 0.05 | 3,795,628,699 | 13,056,339 | 7.100 | 2013-09-06 |
| 2068 | 2013-09-09 | 1,816,921 | 28,000 | 0.05 | 3,795,628,699 | 12,427,740 | 6.840 | 2013-09-05 |
| 2069 | 2013-09-06 | 1,788,921 | 300,000 | 0.05 | 3,795,628,699 | 11,896,325 | 6.650 | 2013-09-04 |
| 2070 | 2013-09-05 | 1,488,921 | -28,000 | 0.04 | 3,795,628,699 | 10,526,671 | 7.070 | 2013-09-03 |
| 2071 | 2013-09-04 | 1,516,921 | 52,000 | 0.04 | 3,795,628,699 | 10,542,601 | 6.950 | 2013-09-02 |
| 2072 | 2013-09-03 | 1,464,921 | -12,000 | 0.04 | 3,795,628,699 | 10,620,677 | 7.250 | 2013-08-30 |
| 2073 | 2013-09-02 | 1,476,921 | 6,000 | 0.04 | 3,795,628,699 | 10,471,370 | 7.090 | 2013-08-29 |
| 2074 | 2013-08-30 | 1,470,921 | 30,000 | 0.04 | 3,790,680,699 | 10,267,029 | 6.980 | 2013-08-28 |
| 2075 | 2013-08-29 | 1,440,921 | 18,000 | 0.04 | 3,790,680,699 | 10,273,767 | 7.130 | 2013-08-27 |
| 2076 | 2013-08-28 | 1,422,921 | 28,000 | 0.04 | 3,790,680,699 | 10,216,573 | 7.180 | 2013-08-26 |
| 2077 | 2013-08-27 | 1,394,921 | -18,000 | 0.04 | 3,790,680,699 | 10,099,228 | 7.240 | 2013-08-23 |
| 2078 | 2013-08-26 | 1,412,921 | -6,000 | 0.04 | 3,790,680,699 | 10,257,806 | 7.260 | 2013-08-22 |
| 2079 | 2013-08-23 | 1,418,921 | 60,000 | 0.04 | 3,790,680,699 | 10,116,907 | 7.130 | 2013-08-21 |
| 2080 | 2013-08-22 | 1,358,921 | 58,000 | 0.04 | 3,790,680,699 | 10,083,194 | 7.420 | 2013-08-20 |
| 2081 | 2013-08-21 | 1,300,921 | -20,000 | 0.03 | 3,790,680,699 | 9,834,963 | 7.560 | 2013-08-19 |
| 2082 | 2013-08-20 | 1,320,921 | 10,000 | 0.03 | 3,790,680,699 | 9,748,397 | 7.380 | 2013-08-16 |
| 2083 | 2013-08-19 | 1,310,921 | -16,000 | 0.03 | 3,790,680,699 | 9,661,488 | 7.370 | 2013-08-15 |
| 2084 | 2013-08-16 | 1,326,921 | -76,000 | 0.04 | 3,790,680,699 | 9,845,754 | 7.420 | 2013-08-13 |
| 2085 | 2013-08-15 | 1,402,921 | -10,000 | 0.04 | 3,790,680,699 | 10,395,645 | 7.410 | 2013-08-12 |
| 2086 | 2013-08-13 | 1,412,921 | -4,000 | 0.04 | 3,790,680,699 | 10,469,745 | 7.410 | 2013-08-09 |
| 2087 | 2013-08-12 | 1,416,921 | -36,000 | 0.04 | 3,790,680,699 | 10,230,170 | 7.220 | 2013-08-08 |
| 2088 | 2013-08-09 | 1,452,921 | 12,000 | 0.04 | 3,790,680,699 | 10,562,736 | 7.270 | 2013-08-07 |
| 2089 | 2013-08-08 | 1,440,921 | -6,000 | 0.04 | 3,790,680,699 | 10,662,815 | 7.400 | 2013-08-06 |
| 2090 | 2013-08-06 | 1,446,921 | -64,000 | 0.04 | 3,790,680,699 | 10,794,031 | 7.460 | 2013-08-02 |
| 2091 | 2013-08-05 | 1,510,921 | -78,112 | 0.04 | 3,790,680,699 | 11,075,051 | 7.330 | 2013-08-01 |
| 2092 | 2013-08-02 | 1,589,033 | -30,000 | 0.04 | 3,790,680,699 | 11,298,025 | 7.110 | 2013-07-31 |
| 2093 | 2013-08-01 | 1,619,033 | -336,000 | 0.04 | 3,790,680,699 | 11,543,705 | 7.130 | 2013-07-30 |
| 2094 | 2013-07-31 | 1,955,033 | 24,000 | 0.05 | 3,790,680,699 | 13,509,278 | 6.910 | 2013-07-29 |
| 2095 | 2013-07-30 | 1,931,033 | 102,000 | 0.05 | 3,782,945,699 | 13,401,369 | 6.940 | 2013-07-26 |
| 2096 | 2013-07-29 | 1,829,033 | 56,000 | 0.05 | 3,782,945,699 | 12,949,554 | 7.080 | 2013-07-25 |
| 2097 | 2013-07-26 | 1,773,033 | 22,000 | 0.05 | 3,782,945,699 | 12,588,534 | 7.100 | 2013-07-24 |
| 2098 | 2013-07-25 | 1,751,033 | -42,000 | 0.05 | 3,782,945,699 | 11,994,576 | 6.850 | 2013-07-23 |
| 2099 | 2013-07-24 | 1,793,033 | 16,000 | 0.05 | 3,782,945,699 | 11,798,157 | 6.580 | 2013-07-22 |
| 2100 | 2013-07-23 | 1,777,033 | -8,000 | 0.05 | 3,782,945,699 | 11,604,025 | 6.530 | 2013-07-19 |
| 2101 | 2013-07-22 | 1,785,033 | -30,000 | 0.05 | 3,782,945,699 | 11,977,571 | 6.710 | 2013-07-18 |
| 2102 | 2013-07-19 | 1,815,033 | -12,000 | 0.05 | 3,782,945,699 | 11,997,368 | 6.610 | 2013-07-17 |
| 2103 | 2013-07-18 | 1,827,033 | -28,000 | 0.05 | 3,782,945,699 | 12,094,958 | 6.620 | 2013-07-16 |
| 2104 | 2013-07-17 | 1,855,033 | 20,000 | 0.05 | 3,782,945,699 | 11,779,460 | 6.350 | 2013-07-15 |
| 2105 | 2013-07-16 | 1,835,033 | -10,000 | 0.05 | 3,782,945,699 | 11,524,007 | 6.280 | 2013-07-12 |
| 2106 | 2013-07-15 | 1,845,033 | -10,000 | 0.05 | 3,782,945,699 | 11,217,801 | 6.080 | 2013-07-11 |
| 2107 | 2013-07-12 | 1,855,033 | 40,000 | 0.05 | 3,782,945,699 | 11,055,997 | 5.960 | 2013-07-10 |
| 2108 | 2013-07-09 | 1,815,033 | -8,000 | 0.05 | 3,782,945,699 | 11,071,701 | 6.100 | 2013-07-05 |
| 2109 | 2013-07-08 | 1,823,033 | 4,000 | 0.05 | 3,782,945,699 | 10,847,046 | 5.950 | 2013-07-04 |
| 2110 | 2013-07-05 | 1,819,033 | -20,000 | 0.05 | 3,782,945,699 | 10,914,198 | 6.000 | 2013-07-03 |
| 2111 | 2013-07-04 | 1,839,033 | 3,807 | 0.05 | 3,782,945,699 | 11,365,224 | 6.180 | 2013-07-02 |
| 2112 | 2013-07-03 | 1,835,226 | -8,000 | 0.05 | 3,782,945,699 | 11,066,413 | 6.030 | 2013-06-28 |
| 2113 | 2013-07-02 | 1,843,226 | 16,000 | 0.05 | 3,782,945,699 | 10,967,195 | 5.950 | 2013-06-27 |
| 2114 | 2013-06-28 | 1,827,226 | -6,000 | 0.05 | 3,782,945,699 | 10,926,811 | 5.980 | 2013-06-26 |
| 2115 | 2013-06-27 | 1,833,226 | -26,000 | 0.05 | 3,782,945,699 | 10,596,046 | 5.780 | 2013-06-25 |
| 2116 | 2013-06-25 | 1,859,226 | 54,000 | 0.05 | 3,789,270,699 | 11,285,502 | 6.070 | 2013-06-21 |
| 2117 | 2013-06-24 | 1,805,226 | 26,000 | 0.05 | 3,789,270,699 | 11,336,819 | 6.280 | 2013-06-20 |
| 2118 | 2013-06-20 | 1,779,226 | -22,000 | 0.05 | 3,789,270,699 | 11,778,476 | 6.620 | 2013-06-18 |
| 2119 | 2013-06-19 | 1,801,226 | -16,000 | 0.05 | 3,789,270,699 | 11,617,908 | 6.450 | 2013-06-17 |
| 2120 | 2013-06-18 | 1,817,226 | 20,000 | 0.05 | 3,789,270,699 | 11,157,768 | 6.140 | 2013-06-14 |
| 2121 | 2013-06-17 | 1,797,226 | 8,000 | 0.05 | 3,789,270,699 | 11,340,496 | 6.310 | 2013-06-13 |
| 2122 | 2013-06-14 | 1,789,226 | -14,000 | 0.05 | 3,789,270,699 | 11,146,878 | 6.230 | 2013-06-11 |
| 2123 | 2013-06-10 | 1,803,226 | -2,000 | 0.05 | 3,787,435,699 | 11,684,904 | 6.480 | 2013-06-06 |
| 2124 | 2013-06-07 | 1,805,226 | -6,000 | 0.05 | 3,787,435,699 | 11,878,387 | 6.580 | 2013-06-05 |
| 2125 | 2013-06-05 | 1,811,226 | -6,000 | 0.05 | 3,787,435,699 | 12,044,653 | 6.650 | 2013-06-03 |
| 2126 | 2013-06-04 | 1,817,226 | 10,000 | 0.05 | 3,787,435,699 | 12,193,586 | 6.710 | 2013-05-31 |
| 2127 | 2013-06-03 | 1,807,226 | 20,000 | 0.05 | 3,787,435,699 | 12,126,486 | 6.710 | 2013-05-30 |
| 2128 | 2013-05-31 | 1,787,226 | -18,000 | 0.05 | 3,787,435,699 | 12,171,009 | 6.810 | 2013-05-29 |
| 2129 | 2013-05-30 | 1,805,226 | -88,000 | 0.05 | 3,787,435,699 | 12,185,276 | 6.750 | 2013-05-28 |
| 2130 | 2013-05-29 | 1,893,226 | 22,000 | 0.05 | 3,787,435,699 | 11,965,188 | 6.320 | 2013-05-27 |
| 2131 | 2013-05-28 | 1,871,226 | -20,000 | 0.05 | 3,787,435,699 | 12,069,408 | 6.450 | 2013-05-24 |
| 2132 | 2013-05-27 | 1,891,226 | -48,000 | 0.05 | 3,787,435,699 | 12,009,285 | 6.350 | 2013-05-23 |
| 2133 | 2013-05-24 | 1,939,226 | -12,000 | 0.05 | 3,795,892,699 | 12,217,124 | 6.300 | 2013-05-22 |
| 2134 | 2013-05-23 | 1,951,226 | -12,000 | 0.05 | 3,795,892,699 | 12,292,724 | 6.300 | 2013-05-21 |
| 2135 | 2013-05-22 | 1,963,226 | -30,000 | 0.05 | 3,795,892,699 | 12,505,750 | 6.370 | 2013-05-20 |
| 2136 | 2013-05-21 | 1,993,226 | -50,000 | 0.05 | 3,795,840,699 | 12,477,595 | 6.260 | 2013-05-16 |
| 2137 | 2013-05-20 | 2,043,226 | -80,000 | 0.05 | 3,795,026,699 | 12,606,704 | 6.170 | 2013-05-15 |
| 2138 | 2013-05-16 | 2,123,226 | -16,000 | 0.06 | 3,795,026,699 | 12,654,427 | 5.960 | 2013-05-14 |
| 2139 | 2013-05-15 | 2,139,226 | -10,000 | 0.06 | 3,794,697,699 | 12,621,433 | 5.900 | 2013-05-13 |
| 2140 | 2013-05-14 | 2,149,226 | -50,000 | 0.06 | 3,791,750,699 | 12,744,910 | 5.930 | 2013-05-10 |
| 2141 | 2013-05-13 | 2,199,226 | -64,000 | 0.06 | 3,791,750,699 | 12,645,550 | 5.750 | 2013-05-09 |
| 2142 | 2013-05-10 | 2,263,226 | -100,000 | 0.06 | 3,791,750,699 | 13,036,182 | 5.760 | 2013-05-08 |
| 2143 | 2013-05-09 | 2,363,226 | 10,000 | 0.06 | 3,791,750,699 | 12,855,949 | 5.440 | 2013-05-07 |
| 2144 | 2013-05-08 | 2,353,226 | 16,000 | 0.06 | 3,791,750,699 | 12,660,356 | 5.380 | 2013-05-06 |
| 2145 | 2013-05-07 | 2,337,226 | 30,000 | 0.06 | 3,791,750,699 | 12,410,670 | 5.310 | 2013-05-03 |
| 2146 | 2013-05-06 | 2,307,226 | 10,000 | 0.06 | 3,791,750,699 | 12,251,370 | 5.310 | 2013-05-02 |
| 2147 | 2013-05-03 | 2,297,226 | 54,000 | 0.06 | 3,791,750,699 | 12,198,270 | 5.310 | 2013-04-30 |
| 2148 | 2013-04-30 | 2,243,226 | -4,000 | 0.06 | 3,791,750,699 | 12,360,175 | 5.510 | 2013-04-26 |
| 2149 | 2013-04-29 | 2,247,226 | 4,000 | 0.06 | 3,791,606,699 | 12,404,688 | 5.520 | 2013-04-25 |
| 2150 | 2013-04-26 | 2,243,226 | -20,000 | 0.06 | 3,791,606,699 | 12,494,769 | 5.570 | 2013-04-24 |
| 2151 | 2013-04-25 | 2,263,226 | -10,000 | 0.06 | 3,797,703,699 | 12,357,214 | 5.460 | 2013-04-23 |
| 2152 | 2013-04-23 | 2,273,226 | -2,000 | 0.06 | 3,797,703,699 | 12,252,688 | 5.390 | 2013-04-19 |
| 2153 | 2013-04-22 | 2,275,226 | 10,000 | 0.06 | 3,797,703,699 | 12,149,707 | 5.340 | 2013-04-18 |
| 2154 | 2013-04-19 | 2,265,226 | -16,000 | 0.06 | 3,797,703,699 | 12,390,786 | 5.470 | 2013-04-17 |
| 2155 | 2013-04-18 | 2,281,226 | -8,000 | 0.06 | 3,797,703,699 | 12,455,494 | 5.460 | 2013-04-16 |
| 2156 | 2013-04-15 | 2,289,226 | 8,000 | 0.06 | 3,796,128,699 | 12,613,635 | 5.510 | 2013-04-11 |
| 2157 | 2013-04-12 | 2,281,226 | -10,000 | 0.06 | 3,796,128,699 | 12,455,494 | 5.460 | 2013-04-10 |
| 2158 | 2013-04-11 | 2,291,226 | 10,000 | 0.06 | 3,796,128,699 | 12,212,235 | 5.330 | 2013-04-09 |
| 2159 | 2013-04-10 | 2,281,226 | -40,000 | 0.06 | 3,795,531,199 | 11,885,187 | 5.210 | 2013-04-08 |
| 2160 | 2013-04-09 | 2,321,226 | -58,000 | 0.06 | 3,795,229,699 | 12,023,951 | 5.180 | 2013-04-05 |
| 2161 | 2013-04-05 | 2,379,226 | 18,000 | 0.06 | 3,794,442,699 | 12,562,313 | 5.280 | 2013-04-02 |
| 2162 | 2013-04-03 | 2,361,226 | 10,000 | 0.06 | 3,794,442,699 | 12,939,518 | 5.480 | 2013-03-28 |
| 2163 | 2013-04-02 | 2,351,226 | -18,285 | 0.06 | 3,794,442,699 | 13,049,304 | 5.550 | 2013-03-27 |
| 2164 | 2013-03-27 | 2,369,511 | -10,000 | 0.06 | 3,791,922,599 | 13,245,566 | 5.590 | 2013-03-25 |
| 2165 | 2013-03-26 | 2,379,511 | 8,000 | 0.06 | 3,791,922,599 | 13,253,876 | 5.570 | 2013-03-22 |
| 2166 | 2013-03-22 | 2,371,511 | -22,000 | 0.06 | 3,791,922,599 | 13,470,182 | 5.680 | 2013-03-20 |
| 2167 | 2013-03-21 | 2,393,511 | -20,000 | 0.06 | 3,791,922,599 | 12,996,765 | 5.430 | 2013-03-19 |
| 2168 | 2013-03-20 | 2,413,511 | 10,000 | 0.06 | 3,791,922,599 | 12,791,608 | 5.300 | 2013-03-18 |
| 2169 | 2013-03-19 | 2,403,511 | 46,000 | 0.06 | 3,791,922,599 | 13,002,995 | 5.410 | 2013-03-15 |
| 2170 | 2013-03-15 | 2,357,511 | -18,000 | 0.06 | 3,791,922,599 | 12,683,409 | 5.380 | 2013-03-13 |
| 2171 | 2013-03-14 | 2,375,511 | 9,956 | 0.06 | 3,791,922,599 | 13,397,882 | 5.640 | 2013-03-12 |
| 2172 | 2013-03-13 | 2,365,555 | -20,000 | 0.06 | 3,791,922,599 | 13,270,764 | 5.610 | 2013-03-11 |
| 2173 | 2013-03-12 | 2,385,555 | -18,000 | 0.06 | 3,791,922,599 | 13,788,508 | 5.780 | 2013-03-08 |
| 2174 | 2013-03-11 | 2,403,555 | -34,000 | 0.06 | 3,791,922,599 | 13,772,370 | 5.730 | 2013-03-07 |
| 2175 | 2013-03-08 | 2,437,555 | -14,000 | 0.06 | 3,791,922,599 | 13,869,688 | 5.690 | 2013-03-06 |
| 2176 | 2013-03-07 | 2,451,555 | -72,000 | 0.06 | 3,791,922,599 | 13,949,348 | 5.690 | 2013-03-05 |
| 2177 | 2013-03-06 | 2,523,555 | -86,000 | 0.07 | 3,791,922,599 | 14,359,028 | 5.690 | 2013-03-04 |
| 2178 | 2013-03-05 | 2,609,555 | -138,000 | 0.07 | 3,791,922,599 | 14,483,030 | 5.550 | 2013-03-01 |
| 2179 | 2013-03-04 | 2,747,555 | 18,000 | 0.07 | 3,791,922,599 | 14,314,762 | 5.210 | 2013-02-28 |
| 2180 | 2013-03-01 | 2,729,555 | 30,000 | 0.07 | 3,791,922,599 | 14,084,504 | 5.160 | 2013-02-27 |
| 2181 | 2013-02-28 | 2,699,555 | 6,000 | 0.07 | 3,791,922,599 | 13,902,708 | 5.150 | 2013-02-26 |
| 2182 | 2013-02-27 | 2,693,555 | 46,000 | 0.07 | 3,790,395,099 | 14,060,357 | 5.220 | 2013-02-25 |
| 2183 | 2013-02-26 | 2,647,555 | -18,000 | 0.07 | 3,790,395,099 | 14,376,224 | 5.430 | 2013-02-22 |
| 2184 | 2013-02-25 | 2,665,555 | 66,000 | 0.07 | 3,790,395,099 | 14,127,442 | 5.300 | 2013-02-21 |
| 2185 | 2013-02-22 | 2,599,555 | 92,000 | 0.07 | 3,790,395,099 | 13,855,628 | 5.330 | 2013-02-20 |
| 2186 | 2013-02-21 | 2,507,555 | 24,000 | 0.07 | 3,790,395,099 | 13,641,099 | 5.440 | 2013-02-19 |
| 2187 | 2013-02-19 | 2,483,555 | -270,337 | 0.07 | 3,790,395,099 | 14,131,428 | 5.690 | 2013-02-15 |
| 2188 | 2013-02-18 | 2,753,892 | -44,000 | 0.07 | 3,790,395,099 | 15,063,789 | 5.470 | 2013-02-14 |
| 2189 | 2013-02-15 | 2,797,892 | -128,000 | 0.07 | 3,790,395,099 | 14,856,807 | 5.310 | 2013-02-08 |
| 2190 | 2013-02-08 | 2,925,892 | -10,000 | 0.08 | 3,790,395,099 | 15,185,379 | 5.190 | 2013-02-06 |
| 2191 | 2013-02-07 | 2,935,892 | 128,000 | 0.08 | 3,790,395,099 | 14,884,972 | 5.070 | 2013-02-05 |
| 2192 | 2013-02-06 | 2,807,892 | -4,000 | 0.07 | 3,790,395,099 | 14,432,565 | 5.140 | 2013-02-04 |
| 2193 | 2013-02-04 | 2,811,892 | 38,000 | 0.07 | 3,790,395,099 | 14,256,292 | 5.070 | 2013-01-31 |
| 2194 | 2013-02-01 | 2,773,892 | -24,000 | 0.07 | 3,790,395,099 | 14,285,544 | 5.150 | 2013-01-30 |
| 2195 | 2013-01-31 | 2,797,892 | -10,000 | 0.07 | 3,790,395,099 | 14,101,376 | 5.040 | 2013-01-29 |
| 2196 | 2013-01-30 | 2,807,892 | 14,000 | 0.07 | 3,785,554,299 | 14,236,012 | 5.070 | 2013-01-28 |
| 2197 | 2013-01-29 | 2,793,892 | 28,000 | 0.07 | 3,785,554,299 | 14,332,666 | 5.130 | 2013-01-25 |
| 2198 | 2013-01-28 | 2,765,892 | -6,000 | 0.07 | 3,785,554,299 | 14,216,685 | 5.140 | 2013-01-24 |
| 2199 | 2013-01-24 | 2,771,892 | 66,000 | 0.07 | 3,785,554,299 | 14,469,276 | 5.220 | 2013-01-22 |
| 2200 | 2013-01-23 | 2,705,892 | -10,000 | 0.07 | 3,785,554,299 | 14,287,110 | 5.280 | 2013-01-21 |
| 2201 | 2013-01-22 | 2,715,892 | -20,000 | 0.07 | 3,785,554,299 | 14,312,751 | 5.270 | 2013-01-18 |
| 2202 | 2013-01-21 | 2,735,892 | 18,000 | 0.07 | 3,785,554,299 | 14,117,203 | 5.160 | 2013-01-17 |
| 2203 | 2013-01-18 | 2,717,892 | 30,000 | 0.07 | 3,785,554,299 | 14,160,217 | 5.210 | 2013-01-16 |
| 2204 | 2013-01-17 | 2,687,892 | -16,000 | 0.07 | 3,785,554,299 | 14,165,191 | 5.270 | 2013-01-15 |
| 2205 | 2013-01-15 | 2,703,892 | 54,000 | 0.07 | 3,785,554,299 | 14,276,550 | 5.280 | 2013-01-11 |
| 2206 | 2013-01-14 | 2,649,892 | -16,000 | 0.07 | 3,785,554,299 | 14,335,916 | 5.410 | 2013-01-10 |
| 2207 | 2013-01-11 | 2,665,892 | -18,000 | 0.07 | 3,785,554,299 | 14,235,863 | 5.340 | 2013-01-09 |
| 2208 | 2013-01-10 | 2,683,892 | 69,888 | 0.07 | 3,785,554,299 | 14,493,017 | 5.400 | 2013-01-08 |
| 2209 | 2013-01-09 | 2,614,004 | 12,000 | 0.07 | 3,785,554,299 | 14,194,042 | 5.430 | 2013-01-07 |
| 2210 | 2013-01-08 | 2,602,004 | -96,000 | 0.07 | 3,785,554,299 | 14,258,982 | 5.480 | 2013-01-04 |
| 2211 | 2013-01-07 | 2,698,004 | -280,000 | 0.07 | 3,785,554,299 | 14,677,142 | 5.440 | 2013-01-03 |
| 2212 | 2013-01-04 | 2,978,004 | -180,000 | 0.08 | 3,785,554,299 | 15,604,741 | 5.240 | 2013-01-02 |
| 2213 | 2013-01-03 | 3,158,004 | -30,000 | 0.08 | 3,785,554,299 | 14,874,199 | 4.710 | 2012-12-28 |
| 2214 | 2013-01-02 | 3,188,004 | -48,000 | 0.08 | 3,785,554,299 | 15,111,139 | 4.740 | 2012-12-27 |
| 2215 | 2012-12-28 | 3,236,004 | -122,000 | 0.09 | 3,782,571,499 | 15,209,219 | 4.700 | 2012-12-21 |
| 2216 | 2012-12-27 | 3,358,004 | 66,000 | 0.09 | 3,782,571,499 | 15,581,139 | 4.640 | 2012-12-20 |
| 2217 | 2012-12-21 | 3,292,004 | 34,000 | 0.09 | 3,782,571,499 | 15,307,819 | 4.650 | 2012-12-19 |
| 2218 | 2012-12-20 | 3,258,004 | 30,000 | 0.09 | 3,782,571,499 | 15,149,719 | 4.650 | 2012-12-18 |
| 2219 | 2012-12-19 | 3,228,004 | -30,000 | 0.09 | 3,782,571,499 | 15,171,619 | 4.700 | 2012-12-17 |
| 2220 | 2012-12-18 | 3,258,004 | -48,000 | 0.09 | 3,782,571,499 | 15,247,459 | 4.680 | 2012-12-14 |
| 2221 | 2012-12-17 | 3,306,004 | -32,000 | 0.09 | 3,782,571,499 | 15,273,738 | 4.620 | 2012-12-13 |
| 2222 | 2012-12-14 | 3,338,004 | -66,000 | 0.09 | 3,782,571,499 | 15,588,479 | 4.670 | 2012-12-12 |
| 2223 | 2012-12-13 | 3,404,004 | -28,000 | 0.09 | 3,782,571,499 | 15,692,458 | 4.610 | 2012-12-11 |
| 2224 | 2012-12-12 | 3,432,004 | 48,000 | 0.09 | 3,782,571,499 | 15,855,858 | 4.620 | 2012-12-10 |
| 2225 | 2012-12-11 | 3,384,004 | -62,000 | 0.09 | 3,782,571,499 | 15,634,098 | 4.620 | 2012-12-07 |
| 2226 | 2012-12-10 | 3,446,004 | -8,000 | 0.09 | 3,782,571,499 | 15,507,018 | 4.500 | 2012-12-06 |
| 2227 | 2012-12-07 | 3,454,004 | 40,000 | 0.09 | 3,782,571,499 | 15,266,698 | 4.420 | 2012-12-05 |
| 2228 | 2012-12-05 | 3,414,004 | 10,000 | 0.09 | 3,782,571,499 | 14,850,917 | 4.350 | 2012-12-03 |
| 2229 | 2012-12-04 | 3,404,004 | 62,000 | 0.09 | 3,782,571,499 | 14,841,457 | 4.360 | 2012-11-30 |
| 2230 | 2012-11-30 | 3,342,004 | 20,000 | 0.09 | 3,782,571,499 | 14,704,818 | 4.400 | 2012-11-28 |
| 2231 | 2012-11-29 | 3,322,004 | 38,000 | 0.09 | 3,779,382,199 | 14,550,378 | 4.380 | 2012-11-27 |
| 2232 | 2012-11-28 | 3,284,004 | 40,000 | 0.09 | 3,779,382,199 | 14,679,498 | 4.470 | 2012-11-26 |
| 2233 | 2012-11-27 | 3,244,004 | -10,000 | 0.09 | 3,779,382,199 | 14,598,018 | 4.500 | 2012-11-23 |
| 2234 | 2012-11-26 | 3,254,004 | -16,000 | 0.09 | 3,779,382,199 | 14,643,018 | 4.500 | 2012-11-22 |
| 2235 | 2012-11-23 | 3,270,004 | 14,000 | 0.09 | 3,779,382,199 | 14,616,918 | 4.470 | 2012-11-21 |
| 2236 | 2012-11-22 | 3,256,004 | 26,000 | 0.09 | 3,779,382,199 | 14,326,418 | 4.400 | 2012-11-20 |
| 2237 | 2012-11-21 | 3,230,004 | 22,000 | 0.09 | 3,779,382,199 | 14,535,018 | 4.500 | 2012-11-19 |
| 2238 | 2012-11-20 | 3,208,004 | -38,000 | 0.08 | 3,779,382,199 | 14,564,338 | 4.540 | 2012-11-16 |
| 2239 | 2012-11-19 | 3,246,004 | -56,000 | 0.09 | 3,779,382,199 | 14,412,258 | 4.440 | 2012-11-15 |
| 2240 | 2012-11-16 | 3,302,004 | -26,000 | 0.09 | 3,779,382,199 | 14,726,938 | 4.460 | 2012-11-14 |
| 2241 | 2012-11-14 | 3,328,004 | 22,000 | 0.09 | 3,779,382,199 | 14,876,178 | 4.470 | 2012-11-12 |
| 2242 | 2012-11-13 | 3,306,004 | 40,000 | 0.09 | 3,779,382,199 | 14,843,958 | 4.490 | 2012-11-09 |
| 2243 | 2012-11-12 | 3,266,004 | 128,000 | 0.09 | 3,779,382,199 | 14,435,738 | 4.420 | 2012-11-08 |
| 2244 | 2012-11-09 | 3,138,004 | -22,000 | 0.08 | 3,779,382,199 | 14,717,239 | 4.690 | 2012-11-07 |
| 2245 | 2012-11-08 | 3,160,004 | 68,000 | 0.08 | 3,779,382,199 | 14,504,418 | 4.590 | 2012-11-06 |
| 2246 | 2012-11-07 | 3,092,004 | 30,000 | 0.08 | 3,779,382,199 | 14,501,499 | 4.690 | 2012-11-05 |
| 2247 | 2012-11-06 | 3,062,004 | -88,000 | 0.08 | 3,779,382,199 | 14,360,799 | 4.690 | 2012-11-02 |
| 2248 | 2012-11-05 | 3,150,004 | -6,000 | 0.08 | 3,779,382,199 | 14,962,519 | 4.750 | 2012-11-01 |
| 2249 | 2012-11-02 | 3,156,004 | -10,000 | 0.08 | 3,779,382,199 | 13,728,617 | 4.350 | 2012-10-31 |
| 2250 | 2012-11-01 | 3,166,004 | -6,000 | 0.08 | 3,779,382,199 | 13,740,457 | 4.340 | 2012-10-30 |
| 2251 | 2012-10-31 | 3,172,004 | -2,000 | 0.08 | 3,779,382,199 | 13,671,337 | 4.310 | 2012-10-29 |
| 2252 | 2012-10-30 | 3,174,004 | 6,000 | 0.08 | 3,776,563,199 | 13,521,257 | 4.260 | 2012-10-26 |
| 2253 | 2012-10-29 | 3,168,004 | 10,000 | 0.08 | 3,776,563,199 | 13,907,538 | 4.390 | 2012-10-25 |
| 2254 | 2012-10-26 | 3,158,004 | 14,000 | 0.08 | 3,776,563,199 | 14,084,698 | 4.460 | 2012-10-24 |
| 2255 | 2012-10-25 | 3,144,004 | -4,000 | 0.08 | 3,776,563,199 | 14,053,698 | 4.470 | 2012-10-22 |
| 2256 | 2012-10-24 | 3,148,004 | -62,000 | 0.08 | 3,776,563,199 | 14,260,458 | 4.530 | 2012-10-19 |
| 2257 | 2012-10-22 | 3,210,004 | 8,000 | 0.08 | 3,776,563,199 | 14,059,818 | 4.380 | 2012-10-18 |
| 2258 | 2012-10-19 | 3,202,004 | -20,000 | 0.08 | 3,776,563,199 | 13,480,437 | 4.210 | 2012-10-17 |
| 2259 | 2012-10-18 | 3,222,004 | -10,000 | 0.09 | 3,776,563,199 | 13,371,317 | 4.150 | 2012-10-16 |
| 2260 | 2012-10-17 | 3,232,004 | -60,000 | 0.09 | 3,776,563,199 | 13,606,737 | 4.210 | 2012-10-15 |
| 2261 | 2012-10-16 | 3,292,004 | 28,000 | 0.09 | 3,776,563,199 | 13,595,977 | 4.130 | 2012-10-12 |
| 2262 | 2012-10-15 | 3,264,004 | 20,000 | 0.09 | 3,776,563,199 | 12,794,896 | 3.920 | 2012-10-11 |
| 2263 | 2012-10-11 | 3,244,004 | -6,000 | 0.09 | 3,776,563,199 | 12,911,136 | 3.980 | 2012-10-09 |
| 2264 | 2012-10-10 | 3,250,004 | -54,000 | 0.09 | 3,776,563,199 | 13,032,516 | 4.010 | 2012-10-08 |
| 2265 | 2012-10-09 | 3,304,004 | -66,000 | 0.09 | 3,776,563,199 | 12,951,696 | 3.920 | 2012-10-05 |
| 2266 | 2012-10-08 | 3,370,004 | -200,000 | 0.09 | 3,776,563,199 | 13,041,915 | 3.870 | 2012-10-04 |
| 2267 | 2012-10-05 | 3,570,004 | -10,000 | 0.09 | 3,776,563,199 | 12,852,014 | 3.600 | 2012-10-03 |
| 2268 | 2012-10-04 | 3,580,004 | -10,000 | 0.09 | 3,776,563,199 | 12,923,814 | 3.610 | 2012-09-28 |
| 2269 | 2012-10-03 | 3,590,004 | -30,000 | 0.10 | 3,776,563,199 | 12,780,414 | 3.560 | 2012-09-27 |
| 2270 | 2012-09-28 | 3,620,004 | -38,000 | 0.10 | 3,776,167,699 | 12,851,014 | 3.550 | 2012-09-26 |
| 2271 | 2012-09-27 | 3,658,004 | 50,000 | 0.10 | 3,776,167,699 | 12,839,594 | 3.510 | 2012-09-25 |
| 2272 | 2012-09-26 | 3,608,004 | 50,000 | 0.10 | 3,776,167,699 | 12,880,574 | 3.570 | 2012-09-24 |
| 2273 | 2012-09-25 | 3,558,004 | 48,000 | 0.09 | 3,776,167,699 | 12,844,394 | 3.610 | 2012-09-21 |
| 2274 | 2012-09-24 | 3,510,004 | -14,000 | 0.09 | 3,776,167,699 | 12,636,014 | 3.600 | 2012-09-20 |
| 2275 | 2012-09-21 | 3,524,004 | 60,000 | 0.09 | 3,776,167,699 | 12,897,855 | 3.660 | 2012-09-19 |
| 2276 | 2012-09-20 | 3,464,004 | 2,000 | 0.09 | 3,776,167,699 | 12,608,975 | 3.640 | 2012-09-18 |
| 2277 | 2012-09-19 | 3,462,004 | -108,000 | 0.09 | 3,776,167,699 | 12,809,415 | 3.700 | 2012-09-17 |
| 2278 | 2012-09-18 | 3,570,004 | 32,000 | 0.09 | 3,776,167,699 | 12,852,014 | 3.600 | 2012-09-14 |
| 2279 | 2012-09-17 | 3,538,004 | 48,000 | 0.09 | 3,776,167,699 | 12,135,354 | 3.430 | 2012-09-13 |
| 2280 | 2012-09-14 | 3,490,004 | 70,000 | 0.09 | 3,776,167,699 | 12,319,714 | 3.530 | 2012-09-12 |
| 2281 | 2012-09-13 | 3,420,004 | 4,000 | 0.09 | 3,776,167,699 | 11,764,814 | 3.440 | 2012-09-11 |
| 2282 | 2012-09-12 | 3,416,004 | -18,000 | 0.09 | 3,776,167,699 | 11,887,694 | 3.480 | 2012-09-10 |
| 2283 | 2012-09-11 | 3,434,004 | 4,000 | 0.09 | 3,776,167,699 | 11,847,314 | 3.450 | 2012-09-07 |
| 2284 | 2012-09-10 | 3,430,004 | 144,000 | 0.09 | 3,776,167,699 | 11,250,413 | 3.280 | 2012-09-06 |
| 2285 | 2012-09-07 | 3,286,004 | -42,000 | 0.09 | 3,776,167,699 | 11,303,854 | 3.440 | 2012-09-05 |
| 2286 | 2012-09-05 | 3,328,004 | -34,000 | 0.09 | 3,776,167,699 | 12,014,094 | 3.610 | 2012-09-03 |
| 2287 | 2012-09-04 | 3,362,004 | 38,000 | 0.09 | 3,776,167,699 | 11,935,114 | 3.550 | 2012-08-31 |
| 2288 | 2012-09-03 | 3,324,004 | 68,000 | 0.09 | 3,776,167,699 | 11,733,734 | 3.530 | 2012-08-30 |
| 2289 | 2012-08-31 | 3,256,004 | 42,000 | 0.09 | 3,776,167,699 | 11,949,535 | 3.670 | 2012-08-29 |
| 2290 | 2012-08-30 | 3,214,004 | -16,000 | 0.09 | 3,775,078,699 | 12,084,655 | 3.760 | 2012-08-28 |
| 2291 | 2012-08-29 | 3,230,004 | -24,000 | 0.09 | 3,775,078,699 | 12,467,815 | 3.860 | 2012-08-27 |
| 2292 | 2012-08-28 | 3,254,004 | -2,000 | 0.09 | 3,775,078,699 | 12,690,616 | 3.900 | 2012-08-24 |
| 2293 | 2012-08-27 | 3,256,004 | -4,000 | 0.09 | 3,775,078,699 | 12,763,536 | 3.920 | 2012-08-23 |
| 2294 | 2012-08-24 | 3,260,004 | -10,000 | 0.09 | 3,775,078,699 | 12,714,016 | 3.900 | 2012-08-22 |
| 2295 | 2012-08-23 | 3,270,004 | 10,000 | 0.09 | 3,775,078,699 | 12,851,116 | 3.930 | 2012-08-21 |
| 2296 | 2012-08-21 | 3,260,004 | 14,000 | 0.09 | 3,775,078,699 | 12,681,416 | 3.890 | 2012-08-17 |
| 2297 | 2012-08-20 | 3,246,004 | 14,000 | 0.09 | 3,775,078,699 | 12,497,115 | 3.850 | 2012-08-16 |
| 2298 | 2012-08-16 | 3,232,004 | 14,000 | 0.09 | 3,775,078,699 | 12,604,816 | 3.900 | 2012-08-14 |
| 2299 | 2012-08-14 | 3,218,004 | 6,000 | 0.09 | 3,775,078,699 | 13,097,276 | 4.070 | 2012-08-10 |
| 2300 | 2012-08-13 | 3,212,004 | -10,000 | 0.09 | 3,775,078,699 | 13,361,937 | 4.160 | 2012-08-09 |
| 2301 | 2012-08-10 | 3,222,004 | -28,000 | 0.09 | 3,775,078,699 | 13,242,436 | 4.110 | 2012-08-08 |
| 2302 | 2012-08-09 | 3,250,004 | 10,000 | 0.09 | 3,775,078,699 | 13,422,517 | 4.130 | 2012-08-07 |
| 2303 | 2012-08-08 | 3,240,004 | 2,000 | 0.09 | 3,775,078,699 | 13,316,416 | 4.110 | 2012-08-06 |
| 2304 | 2012-08-07 | 3,238,004 | 24,000 | 0.09 | 3,775,078,699 | 13,146,296 | 4.060 | 2012-08-03 |
| 2305 | 2012-08-06 | 3,214,004 | -46,000 | 0.09 | 3,775,078,699 | 13,080,996 | 4.070 | 2012-08-02 |
| 2306 | 2012-08-03 | 3,260,004 | 52,000 | 0.09 | 3,775,078,699 | 13,072,616 | 4.010 | 2012-08-01 |
| 2307 | 2012-08-02 | 3,208,004 | 10,000 | 0.08 | 3,775,078,699 | 12,575,376 | 3.920 | 2012-07-31 |
| 2308 | 2012-08-01 | 3,198,004 | -4,000 | 0.08 | 3,775,078,699 | 12,312,315 | 3.850 | 2012-07-30 |
| 2309 | 2012-07-27 | 3,202,004 | 16,000 | 0.08 | 3,773,124,199 | 12,263,675 | 3.830 | 2012-07-25 |
| 2310 | 2012-07-26 | 3,186,004 | -28,000 | 0.08 | 3,773,124,199 | 12,457,276 | 3.910 | 2012-07-24 |
| 2311 | 2012-07-25 | 3,214,004 | 16,000 | 0.09 | 3,773,124,199 | 12,148,935 | 3.780 | 2012-07-23 |
| 2312 | 2012-07-24 | 3,198,004 | -14,000 | 0.08 | 3,773,124,199 | 12,664,096 | 3.960 | 2012-07-20 |
| 2313 | 2012-07-23 | 3,212,004 | -20,000 | 0.09 | 3,773,124,199 | 12,815,896 | 3.990 | 2012-07-19 |
| 2314 | 2012-07-20 | 3,232,004 | 24,000 | 0.09 | 3,773,124,199 | 12,992,656 | 4.020 | 2012-07-18 |
| 2315 | 2012-07-19 | 3,208,004 | 30,000 | 0.09 | 3,773,124,199 | 13,249,057 | 4.130 | 2012-07-17 |
| 2316 | 2012-07-18 | 3,178,004 | 20,000 | 0.08 | 3,773,124,199 | 13,188,717 | 4.150 | 2012-07-16 |
| 2317 | 2012-07-16 | 3,158,004 | -10,000 | 0.08 | 3,773,124,199 | 13,516,257 | 4.280 | 2012-07-12 |
| 2318 | 2012-07-13 | 3,168,004 | 10,000 | 0.08 | 3,773,124,199 | 13,559,057 | 4.280 | 2012-07-11 |
| 2319 | 2012-07-12 | 3,158,004 | -44,000 | 0.08 | 3,773,124,199 | 13,674,157 | 4.330 | 2012-07-10 |
| 2320 | 2012-07-11 | 3,202,004 | -34,000 | 0.08 | 3,773,124,199 | 13,704,577 | 4.280 | 2012-07-09 |
| 2321 | 2012-07-10 | 3,236,004 | -4,625 | 0.09 | 3,773,124,199 | 13,914,817 | 4.300 | 2012-07-06 |
| 2322 | 2012-07-09 | 3,240,629 | -16,000 | 0.09 | 3,773,124,199 | 13,869,892 | 4.280 | 2012-07-05 |
| 2323 | 2012-07-05 | 3,256,629 | -26,000 | 0.09 | 3,771,018,855 | 13,547,577 | 4.160 | 2012-07-03 |
| 2324 | 2012-07-04 | 3,282,629 | -24,000 | 0.09 | 3,771,018,855 | 13,491,605 | 4.110 | 2012-06-29 |
| 2325 | 2012-07-03 | 3,306,629 | -10,000 | 0.09 | 3,771,018,855 | 13,524,113 | 4.090 | 2012-06-28 |
| 2326 | 2012-06-29 | 3,316,629 | 44,000 | 0.09 | 3,770,592,855 | 13,664,511 | 4.120 | 2012-06-27 |
| 2327 | 2012-06-28 | 3,272,629 | 58,000 | 0.09 | 3,770,592,855 | 13,319,600 | 4.070 | 2012-06-26 |
| 2328 | 2012-06-27 | 3,214,629 | 10,000 | 0.09 | 3,770,592,855 | 13,501,442 | 4.200 | 2012-06-25 |
| 2329 | 2012-06-26 | 3,204,629 | 2,000 | 0.08 | 3,770,592,855 | 13,779,905 | 4.300 | 2012-06-22 |
| 2330 | 2012-06-25 | 3,202,629 | 8,000 | 0.08 | 3,770,592,855 | 13,995,489 | 4.370 | 2012-06-21 |
| 2331 | 2012-06-22 | 3,194,629 | -10,000 | 0.08 | 3,770,592,855 | 14,279,992 | 4.470 | 2012-06-20 |
| 2332 | 2012-06-21 | 3,204,629 | 4,000 | 0.08 | 3,770,592,855 | 14,132,414 | 4.410 | 2012-06-19 |
| 2333 | 2012-06-20 | 3,200,629 | 36,000 | 0.08 | 3,770,592,855 | 14,242,799 | 4.450 | 2012-06-18 |
| 2334 | 2012-06-19 | 3,164,629 | 28,000 | 0.08 | 3,770,592,855 | 13,829,429 | 4.370 | 2012-06-15 |
| 2335 | 2012-06-15 | 3,136,629 | 56,000 | 0.08 | 3,770,592,855 | 14,020,732 | 4.470 | 2012-06-13 |
| 2336 | 2012-06-14 | 3,080,629 | 6,000 | 0.08 | 3,770,592,855 | 13,770,412 | 4.470 | 2012-06-12 |
| 2337 | 2012-06-13 | 3,074,629 | -20,000 | 0.08 | 3,770,592,855 | 13,835,831 | 4.500 | 2012-06-11 |
| 2338 | 2012-06-12 | 3,094,629 | -10,000 | 0.08 | 3,770,592,855 | 13,554,475 | 4.380 | 2012-06-08 |
| 2339 | 2012-06-11 | 3,104,629 | -4,000 | 0.08 | 3,770,592,855 | 13,722,460 | 4.420 | 2012-06-07 |
| 2340 | 2012-06-08 | 3,108,629 | -8,000 | 0.08 | 3,770,592,855 | 13,864,485 | 4.460 | 2012-06-06 |
| 2341 | 2012-06-07 | 3,116,629 | 28,000 | 0.08 | 3,770,592,855 | 13,463,837 | 4.320 | 2012-06-05 |
| 2342 | 2012-06-06 | 3,088,629 | 50,000 | 0.08 | 3,770,592,855 | 13,064,901 | 4.230 | 2012-06-04 |
| 2343 | 2012-06-04 | 3,038,629 | -16,000 | 0.08 | 3,770,592,855 | 14,068,852 | 4.630 | 2012-05-31 |
| 2344 | 2012-06-01 | 3,054,629 | -52,000 | 0.08 | 3,770,592,855 | 14,356,756 | 4.700 | 2012-05-30 |
| 2345 | 2012-05-31 | 3,106,629 | -64,000 | 0.08 | 3,770,592,855 | 14,539,024 | 4.680 | 2012-05-29 |
| 2346 | 2012-05-30 | 3,170,629 | 14,000 | 0.08 | 3,770,417,355 | 14,014,180 | 4.420 | 2012-05-28 |
| 2347 | 2012-05-29 | 3,156,629 | -30,000 | 0.08 | 3,770,417,355 | 13,826,035 | 4.380 | 2012-05-25 |
| 2348 | 2012-05-28 | 3,186,629 | -2,000 | 0.08 | 3,770,417,355 | 13,893,702 | 4.360 | 2012-05-24 |
| 2349 | 2012-05-25 | 3,188,629 | 6,000 | 0.08 | 3,770,417,355 | 13,838,650 | 4.340 | 2012-05-23 |
| 2350 | 2012-05-24 | 3,182,629 | -40,000 | 0.08 | 3,770,417,355 | 14,003,568 | 4.400 | 2012-05-22 |
| 2351 | 2012-05-23 | 3,222,629 | 66,000 | 0.09 | 3,770,417,355 | 13,502,816 | 4.190 | 2012-05-21 |
| 2352 | 2012-05-22 | 3,156,629 | -38,000 | 0.08 | 3,770,417,355 | 13,731,336 | 4.350 | 2012-05-18 |
| 2353 | 2012-05-21 | 3,194,629 | 22,000 | 0.08 | 3,770,417,355 | 13,896,636 | 4.350 | 2012-05-17 |
| 2354 | 2012-05-18 | 3,172,629 | 12,000 | 0.08 | 3,770,417,355 | 13,864,389 | 4.370 | 2012-05-16 |
| 2355 | 2012-05-17 | 3,160,629 | 8,000 | 0.08 | 3,770,417,355 | 14,380,862 | 4.550 | 2012-05-15 |
| 2356 | 2012-05-16 | 3,152,629 | 10,000 | 0.08 | 3,770,417,355 | 14,312,936 | 4.540 | 2012-05-14 |
| 2357 | 2012-05-15 | 3,142,629 | 190,000 | 0.08 | 3,770,417,355 | 14,298,962 | 4.550 | 2012-05-11 |
| 2358 | 2012-05-14 | 2,952,629 | 12,000 | 0.08 | 3,770,417,355 | 13,552,567 | 4.590 | 2012-05-10 |
| 2359 | 2012-05-11 | 2,940,629 | 52,000 | 0.08 | 3,770,417,355 | 13,350,456 | 4.540 | 2012-05-09 |
| 2360 | 2012-05-10 | 2,888,629 | 48,000 | 0.08 | 3,770,417,355 | 13,692,101 | 4.740 | 2012-05-08 |
| 2361 | 2012-05-09 | 2,840,629 | 44,000 | 0.08 | 3,687,208,644 | 13,578,207 | 4.780 | 2012-05-07 |
| 2362 | 2012-05-08 | 2,796,629 | -8,000 | 0.08 | 3,687,208,644 | 14,178,909 | 5.070 | 2012-05-04 |
| 2363 | 2012-05-07 | 2,804,629 | -22,000 | 0.08 | 3,687,208,644 | 14,247,515 | 5.080 | 2012-05-03 |
| 2364 | 2012-05-04 | 2,826,629 | -140,000 | 0.08 | 3,687,208,644 | 14,924,601 | 5.280 | 2012-05-02 |
| 2365 | 2012-05-03 | 2,966,629 | -76,000 | 0.08 | 3,687,208,644 | 14,892,478 | 5.020 | 2012-04-30 |
| 2366 | 2012-05-02 | 3,042,629 | -80,000 | 0.08 | 3,687,208,644 | 15,213,145 | 5.000 | 2012-04-27 |
| 2367 | 2012-04-30 | 3,122,629 | -20,000 | 0.08 | 3,687,208,644 | 15,519,466 | 4.970 | 2012-04-26 |
| 2368 | 2012-04-26 | 3,142,629 | -10,000 | 0.09 | 3,686,794,644 | 15,650,292 | 4.980 | 2012-04-24 |
| 2369 | 2012-04-25 | 3,152,629 | -14,000 | 0.09 | 3,686,794,644 | 15,195,672 | 4.820 | 2012-04-23 |
| 2370 | 2012-04-24 | 3,166,629 | -30,000 | 0.09 | 3,686,794,644 | 15,896,478 | 5.020 | 2012-04-20 |
| 2371 | 2012-04-23 | 3,196,629 | -142,000 | 0.09 | 3,686,794,644 | 15,951,179 | 4.990 | 2012-04-19 |
| 2372 | 2012-04-20 | 3,338,629 | -226,000 | 0.09 | 3,686,794,644 | 16,693,145 | 5.000 | 2012-04-18 |
| 2373 | 2012-04-19 | 3,564,629 | 14,000 | 0.10 | 3,686,794,644 | 17,074,573 | 4.790 | 2012-04-17 |
| 2374 | 2012-04-18 | 3,550,629 | 36,000 | 0.10 | 3,686,794,644 | 17,220,551 | 4.850 | 2012-04-16 |
| 2375 | 2012-04-17 | 3,514,629 | -20,000 | 0.10 | 3,686,794,644 | 17,186,536 | 4.890 | 2012-04-13 |
| 2376 | 2012-04-16 | 3,534,629 | -46,000 | 0.10 | 3,686,794,644 | 17,072,258 | 4.830 | 2012-04-12 |
| 2377 | 2012-04-13 | 3,580,629 | -10,000 | 0.10 | 3,686,794,644 | 16,435,087 | 4.590 | 2012-04-11 |
| 2378 | 2012-04-12 | 3,590,629 | -12,000 | 0.10 | 3,686,794,644 | 16,732,331 | 4.660 | 2012-04-10 |
| 2379 | 2012-04-11 | 3,602,629 | -28,000 | 0.10 | 3,686,794,644 | 16,896,330 | 4.690 | 2012-04-05 |
| 2380 | 2012-04-10 | 3,630,629 | -4,000 | 0.10 | 3,686,794,644 | 17,063,956 | 4.700 | 2012-04-03 |
| 2381 | 2012-04-05 | 3,634,629 | -4,000 | 0.10 | 3,686,794,644 | 16,973,717 | 4.670 | 2012-04-02 |
| 2382 | 2012-04-03 | 3,638,629 | -214,000 | 0.10 | 3,686,794,644 | 17,247,101 | 4.740 | 2012-03-30 |
| 2383 | 2012-04-02 | 3,852,629 | -106,000 | 0.10 | 3,686,794,644 | 17,645,041 | 4.580 | 2012-03-29 |
| 2384 | 2012-03-30 | 3,958,629 | 48,000 | 0.11 | 3,684,790,544 | 17,734,658 | 4.480 | 2012-03-28 |
| 2385 | 2012-03-29 | 3,910,629 | -30,000 | 0.11 | 3,684,790,544 | 17,910,681 | 4.580 | 2012-03-27 |
| 2386 | 2012-03-28 | 3,940,629 | -30,000 | 0.11 | 3,684,790,544 | 17,929,862 | 4.550 | 2012-03-26 |
| 2387 | 2012-03-26 | 3,970,629 | 12,000 | 0.11 | 3,684,790,544 | 17,709,005 | 4.460 | 2012-03-22 |
| 2388 | 2012-03-23 | 3,958,629 | 20,000 | 0.11 | 3,684,790,544 | 17,893,003 | 4.520 | 2012-03-21 |
| 2389 | 2012-03-22 | 3,938,629 | -12,000 | 0.11 | 3,684,790,544 | 17,999,535 | 4.570 | 2012-03-20 |
| 2390 | 2012-03-21 | 3,950,629 | 160,000 | 0.11 | 3,684,790,544 | 18,172,893 | 4.600 | 2012-03-19 |
| 2391 | 2012-03-20 | 3,790,629 | -78,000 | 0.10 | 3,684,790,544 | 17,702,237 | 4.670 | 2012-03-16 |
| 2392 | 2012-03-19 | 3,868,629 | 28,000 | 0.10 | 3,684,790,544 | 18,259,929 | 4.720 | 2012-03-15 |
| 2393 | 2012-03-16 | 3,840,629 | -96,000 | 0.10 | 3,684,790,544 | 18,089,363 | 4.710 | 2012-03-14 |
| 2394 | 2012-03-15 | 3,936,629 | -22,000 | 0.11 | 3,684,790,544 | 18,777,720 | 4.770 | 2012-03-13 |
| 2395 | 2012-03-14 | 3,958,629 | -46,000 | 0.11 | 3,684,790,544 | 18,684,729 | 4.720 | 2012-03-12 |
| 2396 | 2012-03-13 | 4,004,629 | 12,000 | 0.11 | 3,684,790,544 | 18,861,803 | 4.710 | 2012-03-09 |
| 2397 | 2012-03-12 | 3,992,629 | 4,000 | 0.11 | 3,684,790,544 | 18,605,651 | 4.660 | 2012-03-08 |
| 2398 | 2012-03-09 | 3,988,629 | 202,000 | 0.11 | 3,684,790,544 | 18,188,148 | 4.560 | 2012-03-07 |
| 2399 | 2012-03-08 | 3,786,629 | 94,000 | 0.10 | 3,684,790,544 | 17,532,092 | 4.630 | 2012-03-06 |
| 2400 | 2012-03-07 | 3,692,629 | -138,000 | 0.10 | 3,684,790,544 | 18,204,661 | 4.930 | 2012-03-05 |
| 2401 | 2012-03-06 | 3,830,629 | -142,000 | 0.10 | 3,684,790,544 | 18,731,776 | 4.890 | 2012-03-02 |
| 2402 | 2012-03-05 | 3,972,629 | -42,000 | 0.11 | 3,684,790,544 | 18,790,535 | 4.730 | 2012-03-01 |
| 2403 | 2012-03-02 | 4,014,629 | -386,000 | 0.11 | 3,684,790,544 | 19,631,536 | 4.890 | 2012-02-29 |
| 2404 | 2012-03-01 | 4,400,629 | 70,000 | 0.12 | 3,684,790,544 | 20,374,912 | 4.630 | 2012-02-28 |
| 2405 | 2012-02-29 | 4,330,629 | 156,000 | 0.12 | 3,684,790,544 | 19,574,443 | 4.520 | 2012-02-27 |
| 2406 | 2012-02-28 | 4,174,629 | 242,000 | 0.11 | 3,683,712,544 | 20,038,219 | 4.800 | 2012-02-24 |
| 2407 | 2012-02-27 | 3,932,629 | 212,000 | 0.11 | 3,683,712,544 | 18,876,619 | 4.800 | 2012-02-23 |
| 2408 | 2012-02-24 | 3,720,629 | 52,000 | 0.10 | 3,683,712,544 | 18,342,701 | 4.930 | 2012-02-22 |
| 2409 | 2012-02-23 | 3,668,629 | 208,000 | 0.10 | 3,683,712,544 | 17,389,301 | 4.740 | 2012-02-21 |
| 2410 | 2012-02-22 | 3,460,629 | -12,000 | 0.09 | 3,683,712,544 | 16,818,657 | 4.860 | 2012-02-20 |
| 2411 | 2012-02-21 | 3,472,629 | 52,000 | 0.09 | 3,683,712,544 | 16,911,703 | 4.870 | 2012-02-17 |
| 2412 | 2012-02-20 | 3,420,629 | 322,000 | 0.09 | 3,683,712,544 | 16,658,463 | 4.870 | 2012-02-16 |
| 2413 | 2012-02-17 | 3,098,629 | -2,000 | 0.08 | 3,683,712,544 | 15,772,022 | 5.090 | 2012-02-15 |
| 2414 | 2012-02-16 | 3,100,629 | 66,000 | 0.08 | 3,683,712,544 | 15,038,051 | 4.850 | 2012-02-14 |
| 2415 | 2012-02-15 | 3,034,629 | 98,000 | 0.08 | 3,683,712,544 | 15,264,184 | 5.030 | 2012-02-13 |
| 2416 | 2012-02-14 | 2,936,629 | -40,000 | 0.08 | 3,683,712,544 | 15,153,006 | 5.160 | 2012-02-10 |
| 2417 | 2012-02-13 | 2,976,629 | -378,000 | 0.08 | 3,683,712,544 | 16,044,030 | 5.390 | 2012-02-09 |
| 2418 | 2012-02-10 | 3,354,629 | -250,000 | 0.09 | 3,683,712,544 | 16,806,691 | 5.010 | 2012-02-08 |
| 2419 | 2012-02-09 | 3,604,629 | 120,000 | 0.10 | 3,683,712,544 | 16,725,479 | 4.640 | 2012-02-07 |
| 2420 | 2012-02-08 | 3,484,629 | 40,000 | 0.09 | 3,683,712,544 | 16,586,834 | 4.760 | 2012-02-06 |
| 2421 | 2012-02-07 | 3,444,629 | -30,000 | 0.09 | 3,683,712,544 | 16,775,343 | 4.870 | 2012-02-03 |
| 2422 | 2012-02-06 | 3,474,629 | 6,000 | 0.09 | 3,683,712,544 | 16,539,234 | 4.760 | 2012-02-02 |
| 2423 | 2012-02-03 | 3,468,629 | 150,000 | 0.09 | 3,683,712,544 | 15,608,831 | 4.500 | 2012-02-01 |
| 2424 | 2012-02-02 | 3,318,629 | 86,000 | 0.09 | 3,683,712,544 | 15,232,507 | 4.590 | 2012-01-31 |
| 2425 | 2012-02-01 | 3,232,629 | -22,000 | 0.09 | 3,683,712,544 | 15,128,704 | 4.680 | 2012-01-30 |
| 2426 | 2012-01-31 | 3,254,629 | 58,000 | 0.09 | 3,683,712,544 | 15,882,590 | 4.880 | 2012-01-27 |
| 2427 | 2012-01-30 | 3,196,629 | -26,000 | 0.09 | 3,683,324,044 | 15,983,145 | 5.000 | 2012-01-26 |
| 2428 | 2012-01-27 | 3,222,629 | -86,000 | 0.09 | 3,683,324,044 | 15,823,108 | 4.910 | 2012-01-20 |
| 2429 | 2012-01-26 | 3,308,629 | -168,000 | 0.09 | 3,683,324,044 | 16,278,455 | 4.920 | 2012-01-19 |
| 2430 | 2012-01-20 | 3,476,629 | 86,000 | 0.09 | 3,683,324,044 | 16,722,585 | 4.810 | 2012-01-18 |
| 2431 | 2012-01-19 | 3,390,629 | -84,000 | 0.09 | 3,683,324,044 | 16,376,738 | 4.830 | 2012-01-17 |
| 2432 | 2012-01-17 | 3,474,629 | 4,000 | 0.09 | 3,683,324,044 | 15,983,293 | 4.600 | 2012-01-13 |
| 2433 | 2012-01-16 | 3,470,629 | 32,000 | 0.09 | 3,683,324,044 | 15,930,187 | 4.590 | 2012-01-12 |
| 2434 | 2012-01-13 | 3,438,629 | -24,000 | 0.09 | 3,683,324,044 | 15,783,307 | 4.590 | 2012-01-11 |
| 2435 | 2012-01-12 | 3,462,629 | 8,000 | 0.09 | 3,683,324,044 | 15,685,709 | 4.530 | 2012-01-10 |
| 2436 | 2012-01-11 | 3,454,629 | 36,000 | 0.09 | 3,683,324,044 | 15,269,460 | 4.420 | 2012-01-09 |
| 2437 | 2012-01-10 | 3,418,629 | -18,000 | 0.09 | 3,683,324,044 | 15,212,899 | 4.450 | 2012-01-06 |
| 2438 | 2012-01-09 | 3,436,629 | -74,000 | 0.09 | 3,683,324,044 | 15,774,127 | 4.590 | 2012-01-05 |
| 2439 | 2012-01-05 | 3,510,629 | -4,000 | 0.10 | 3,683,324,044 | 16,113,787 | 4.590 | 2012-01-03 |
| 2440 | 2012-01-03 | 3,514,629 | -10,000 | 0.10 | 3,683,324,044 | 15,604,953 | 4.440 | 2011-12-29 |
| 2441 | 2011-12-30 | 3,524,629 | -20,000 | 0.10 | 3,683,228,044 | 15,578,860 | 4.420 | 2011-12-28 |
| 2442 | 2011-12-29 | 3,544,629 | 4,000 | 0.10 | 3,683,228,044 | 15,773,599 | 4.450 | 2011-12-23 |
| 2443 | 2011-12-28 | 3,540,629 | 10,000 | 0.10 | 3,683,228,044 | 15,437,142 | 4.360 | 2011-12-22 |
| 2444 | 2011-12-23 | 3,530,629 | -14,000 | 0.10 | 3,683,228,044 | 15,605,380 | 4.420 | 2011-12-21 |
| 2445 | 2011-12-22 | 3,544,629 | -14,000 | 0.10 | 3,683,228,044 | 15,454,582 | 4.360 | 2011-12-20 |
| 2446 | 2011-12-21 | 3,558,629 | 20,000 | 0.10 | 3,683,228,044 | 15,657,968 | 4.400 | 2011-12-19 |
| 2447 | 2011-12-20 | 3,538,629 | 6,000 | 0.10 | 3,683,228,044 | 15,817,672 | 4.470 | 2011-12-16 |
| 2448 | 2011-12-19 | 3,532,629 | 66,000 | 0.10 | 3,683,228,044 | 15,119,652 | 4.280 | 2011-12-15 |
| 2449 | 2011-12-16 | 3,466,629 | 34,000 | 0.09 | 3,683,228,044 | 15,495,832 | 4.470 | 2011-12-14 |
| 2450 | 2011-12-15 | 3,432,629 | 24,000 | 0.09 | 3,683,228,044 | 15,378,178 | 4.480 | 2011-12-13 |
| 2451 | 2011-12-14 | 3,408,629 | 8,000 | 0.09 | 3,683,228,044 | 15,747,866 | 4.620 | 2011-12-12 |
| 2452 | 2011-12-13 | 3,400,629 | -50,000 | 0.09 | 3,683,228,044 | 16,084,975 | 4.730 | 2011-12-09 |
| 2453 | 2011-12-12 | 3,450,629 | -78,000 | 0.09 | 3,683,228,044 | 17,011,601 | 4.930 | 2011-12-08 |
| 2454 | 2011-12-09 | 3,528,629 | -98,000 | 0.10 | 3,683,228,044 | 16,937,419 | 4.800 | 2011-12-07 |
| 2455 | 2011-12-08 | 3,626,629 | -2,000 | 0.10 | 3,683,228,044 | 16,682,493 | 4.600 | 2011-12-06 |
| 2456 | 2011-12-07 | 3,628,629 | -48,000 | 0.10 | 3,683,228,044 | 16,836,839 | 4.640 | 2011-12-05 |
| 2457 | 2011-12-06 | 3,676,629 | -2,000 | 0.10 | 3,683,228,044 | 17,169,857 | 4.670 | 2011-12-02 |
| 2458 | 2011-12-05 | 3,678,629 | -164,000 | 0.10 | 3,683,228,044 | 17,583,847 | 4.780 | 2011-12-01 |
| 2459 | 2011-12-02 | 3,842,629 | -28,000 | 0.10 | 3,683,228,044 | 16,408,026 | 4.270 | 2011-11-30 |
| 2460 | 2011-12-01 | 3,870,629 | -52,000 | 0.11 | 3,683,228,044 | 16,759,824 | 4.330 | 2011-11-29 |
| 2461 | 2011-11-30 | 3,922,629 | -24,000 | 0.11 | 3,683,228,044 | 16,278,910 | 4.150 | 2011-11-28 |
| 2462 | 2011-11-29 | 3,946,629 | -20,000 | 0.11 | 3,683,047,244 | 15,904,915 | 4.030 | 2011-11-25 |
| 2463 | 2011-11-28 | 3,966,629 | -16,000 | 0.11 | 3,683,047,244 | 16,302,845 | 4.110 | 2011-11-24 |
| 2464 | 2011-11-25 | 3,982,629 | 64,000 | 0.11 | 3,683,047,244 | 15,930,516 | 4.000 | 2011-11-23 |
| 2465 | 2011-11-24 | 3,918,629 | 12,000 | 0.11 | 3,683,047,244 | 16,497,428 | 4.210 | 2011-11-22 |
| 2466 | 2011-11-23 | 3,906,629 | 14,000 | 0.11 | 3,683,047,244 | 15,899,980 | 4.070 | 2011-11-21 |
| 2467 | 2011-11-22 | 3,892,629 | 24,000 | 0.11 | 3,683,047,244 | 16,193,337 | 4.160 | 2011-11-18 |
| 2468 | 2011-11-21 | 3,868,629 | 40,000 | 0.11 | 3,683,047,244 | 16,364,301 | 4.230 | 2011-11-17 |
| 2469 | 2011-11-18 | 3,828,629 | 38,000 | 0.10 | 3,683,047,244 | 16,654,536 | 4.350 | 2011-11-16 |
| 2470 | 2011-11-17 | 3,790,629 | 84,000 | 0.10 | 3,683,047,244 | 16,982,018 | 4.480 | 2011-11-15 |
| 2471 | 2011-11-16 | 3,706,629 | -78,000 | 0.10 | 3,683,047,244 | 17,198,759 | 4.640 | 2011-11-14 |
| 2472 | 2011-11-15 | 3,784,629 | 168,000 | 0.10 | 3,683,047,244 | 16,690,214 | 4.410 | 2011-11-11 |
| 2473 | 2011-11-14 | 3,616,629 | 90,000 | 0.10 | 3,683,047,244 | 16,347,163 | 4.520 | 2011-11-10 |
| 2474 | 2011-11-10 | 3,526,629 | 16,000 | 0.10 | 3,683,047,244 | 17,104,151 | 4.850 | 2011-11-08 |
| 2475 | 2011-11-09 | 3,510,629 | -20,000 | 0.10 | 3,683,047,244 | 17,272,295 | 4.920 | 2011-11-07 |
| 2476 | 2011-11-08 | 3,530,629 | 140,000 | 0.10 | 3,683,047,244 | 17,300,082 | 4.900 | 2011-11-04 |
| 2477 | 2011-11-07 | 3,390,629 | 114,000 | 0.09 | 3,683,047,244 | 16,308,925 | 4.810 | 2011-11-03 |
| 2478 | 2011-11-04 | 3,276,629 | 8,000 | 0.09 | 3,683,047,244 | 16,350,379 | 4.990 | 2011-11-02 |
| 2479 | 2011-11-03 | 3,268,629 | 60,000 | 0.09 | 3,683,047,244 | 15,460,615 | 4.730 | 2011-11-01 |
| 2480 | 2011-11-02 | 3,208,629 | 64,000 | 0.09 | 3,683,047,244 | 16,075,231 | 5.010 | 2011-10-31 |
| 2481 | 2011-11-01 | 3,144,629 | -36,000 | 0.09 | 3,683,047,244 | 16,257,732 | 5.170 | 2011-10-28 |
| 2482 | 2011-10-31 | 3,180,629 | -84,000 | 0.09 | 3,683,047,244 | 15,616,888 | 4.910 | 2011-10-27 |
| 2483 | 2011-10-28 | 3,264,629 | -60,000 | 0.09 | 3,682,864,844 | 15,278,464 | 4.680 | 2011-10-26 |
| 2484 | 2011-10-27 | 3,324,629 | -238,000 | 0.09 | 3,682,864,844 | 15,260,047 | 4.590 | 2011-10-25 |
| 2485 | 2011-10-26 | 3,562,629 | -16,000 | 0.10 | 3,682,864,844 | 15,533,062 | 4.360 | 2011-10-24 |
| 2486 | 2011-10-25 | 3,578,629 | -6,000 | 0.10 | 3,682,864,844 | 14,743,951 | 4.120 | 2011-10-21 |
| 2487 | 2011-10-24 | 3,584,629 | 86,000 | 0.10 | 3,682,864,844 | 14,553,594 | 4.060 | 2011-10-20 |
| 2488 | 2011-10-21 | 3,498,629 | -14,000 | 0.09 | 3,682,864,844 | 14,729,228 | 4.210 | 2011-10-19 |
| 2489 | 2011-10-20 | 3,512,629 | 150,000 | 0.10 | 3,682,864,844 | 14,331,526 | 4.080 | 2011-10-18 |
| 2490 | 2011-10-19 | 3,362,629 | 34,000 | 0.09 | 3,682,864,844 | 15,333,588 | 4.560 | 2011-10-17 |
| 2491 | 2011-10-18 | 3,328,629 | -2,000 | 0.09 | 3,682,864,844 | 14,512,822 | 4.360 | 2011-10-14 |
| 2492 | 2011-10-17 | 3,330,629 | -116,000 | 0.09 | 3,682,864,844 | 15,787,181 | 4.740 | 2011-10-13 |
| 2493 | 2011-10-14 | 3,446,629 | 18,000 | 0.09 | 3,682,864,844 | 15,682,162 | 4.550 | 2011-10-12 |
| 2494 | 2011-10-13 | 3,428,629 | -254,000 | 0.09 | 3,682,864,844 | 15,188,826 | 4.430 | 2011-10-11 |
| 2495 | 2011-10-12 | 3,682,629 | 38,629 | 0.10 | 3,682,864,844 | 14,030,816 | 3.810 | 2011-10-10 |
| 2496 | 2011-10-11 | 3,644,000 | -110,000 | 0.10 | 3,682,864,844 | 13,883,640 | 3.810 | 2011-10-07 |
| 2497 | 2011-10-10 | 3,754,000 | -86,000 | 0.10 | 3,635,505,120 | 12,275,580 | 3.270 | 2011-10-06 |
| 2498 | 2011-10-07 | 3,840,000 | 18,000 | 0.11 | 3,635,505,120 | 11,212,800 | 2.920 | 2011-10-04 |
| 2499 | 2011-10-06 | 3,822,000 | 36,000 | 0.11 | 3,635,505,120 | 11,580,660 | 3.030 | 2011-10-03 |
| 2500 | 2011-10-04 | 3,786,000 | 20,000 | 0.10 | 3,635,505,120 | 12,455,940 | 3.290 | 2011-09-30 |
| 2501 | 2011-10-03 | 3,766,000 | -32,000 | 0.10 | 3,635,505,120 | 13,105,680 | 3.480 | 2011-09-28 |
| 2502 | 2011-09-30 | 3,798,000 | -70,000 | 0.10 | 3,635,505,120 | 12,457,440 | 3.280 | 2011-09-27 |
| 2503 | 2011-09-28 | 3,868,000 | 28,000 | 0.11 | 3,635,477,120 | 10,830,400 | 2.800 | 2011-09-26 |
| 2504 | 2011-09-27 | 3,840,000 | 4,000 | 0.11 | 3,635,477,120 | 11,635,200 | 3.030 | 2011-09-23 |
| 2505 | 2011-09-26 | 3,836,000 | 20,000 | 0.11 | 3,635,477,120 | 11,584,720 | 3.020 | 2011-09-22 |
| 2506 | 2011-09-23 | 3,816,000 | -4,000 | 0.10 | 3,635,477,120 | 12,249,360 | 3.210 | 2011-09-21 |
| 2507 | 2011-09-22 | 3,820,000 | 18,000 | 0.11 | 3,635,477,120 | 12,147,600 | 3.180 | 2011-09-20 |
| 2508 | 2011-09-21 | 3,802,000 | 22,000 | 0.10 | 3,635,477,120 | 12,432,540 | 3.270 | 2011-09-19 |
| 2509 | 2011-09-20 | 3,780,000 | 22,000 | 0.10 | 3,635,477,120 | 13,381,200 | 3.540 | 2011-09-16 |
| 2510 | 2011-09-19 | 3,758,000 | -8,000 | 0.10 | 3,635,477,120 | 13,340,900 | 3.550 | 2011-09-15 |
| 2511 | 2011-09-16 | 3,766,000 | 44,000 | 0.10 | 3,635,477,120 | 13,068,020 | 3.470 | 2011-09-14 |
| 2512 | 2011-09-15 | 3,722,000 | 58,000 | 0.10 | 3,635,477,120 | 13,734,180 | 3.690 | 2011-09-12 |
| 2513 | 2011-09-14 | 3,664,000 | -28,000 | 0.10 | 3,635,477,120 | 14,912,480 | 4.070 | 2011-09-09 |
| 2514 | 2011-09-12 | 3,692,000 | 108,000 | 0.10 | 3,635,477,120 | 14,768,000 | 4.000 | 2011-09-08 |
| 2515 | 2011-09-09 | 3,584,000 | 12,000 | 0.10 | 3,635,477,120 | 15,016,960 | 4.190 | 2011-09-07 |
| 2516 | 2011-09-08 | 3,572,000 | -8,000 | 0.10 | 3,635,477,120 | 14,573,760 | 4.080 | 2011-09-06 |
| 2517 | 2011-09-07 | 3,580,000 | 152,000 | 0.10 | 3,635,477,120 | 15,036,000 | 4.200 | 2011-09-05 |
| 2518 | 2011-09-06 | 3,428,000 | -20,000 | 0.09 | 3,635,477,120 | 15,597,400 | 4.550 | 2011-09-02 |
| 2519 | 2011-09-05 | 3,448,000 | 126,000 | 0.09 | 3,635,477,120 | 16,067,680 | 4.660 | 2011-09-01 |
| 2520 | 2011-09-02 | 3,322,000 | -14,000 | 0.09 | 3,635,477,120 | 15,380,860 | 4.630 | 2011-08-31 |
| 2521 | 2011-09-01 | 3,336,000 | -16,000 | 0.09 | 3,635,477,120 | 15,545,760 | 4.660 | 2011-08-30 |
| 2522 | 2011-08-31 | 3,352,000 | -14,000 | 0.09 | 3,635,477,120 | 15,218,080 | 4.540 | 2011-08-29 |
| 2523 | 2011-08-30 | 3,366,000 | -2,000 | 0.09 | 3,635,457,120 | 14,675,760 | 4.360 | 2011-08-26 |
| 2524 | 2011-08-29 | 3,368,000 | 8,000 | 0.09 | 3,635,457,120 | 15,156,000 | 4.500 | 2011-08-25 |
| 2525 | 2011-08-26 | 3,360,000 | 36,000 | 0.09 | 3,635,457,120 | 15,052,800 | 4.480 | 2011-08-24 |
| 2526 | 2011-08-25 | 3,324,000 | 40,000 | 0.09 | 3,635,457,120 | 15,356,880 | 4.620 | 2011-08-23 |
| 2527 | 2011-08-24 | 3,284,000 | -52,000 | 0.09 | 3,635,457,120 | 15,139,240 | 4.610 | 2011-08-22 |
| 2528 | 2011-08-23 | 3,336,000 | 164,000 | 0.09 | 3,635,457,120 | 16,246,320 | 4.870 | 2011-08-19 |
| 2529 | 2011-08-22 | 3,172,000 | 14,000 | 0.09 | 3,635,457,120 | 16,906,760 | 5.330 | 2011-08-18 |
| 2530 | 2011-08-19 | 3,158,000 | 80,000 | 0.09 | 3,635,457,120 | 17,053,200 | 5.400 | 2011-08-17 |
| 2531 | 2011-08-18 | 3,078,000 | 122,000 | 0.08 | 3,635,457,120 | 16,959,780 | 5.510 | 2011-08-16 |
| 2532 | 2011-08-17 | 2,956,000 | -80,000 | 0.08 | 3,635,457,120 | 16,553,600 | 5.600 | 2011-08-15 |
| 2533 | 2011-08-16 | 3,036,000 | 44,000 | 0.08 | 3,635,457,120 | 16,030,080 | 5.280 | 2011-08-12 |
| 2534 | 2011-08-15 | 2,992,000 | 104,000 | 0.08 | 3,635,457,120 | 16,007,200 | 5.350 | 2011-08-11 |
| 2535 | 2011-08-12 | 2,888,000 | 34,000 | 0.08 | 3,635,457,120 | 16,432,720 | 5.690 | 2011-08-10 |
| 2536 | 2011-08-11 | 2,854,000 | -8,000 | 0.08 | 3,635,457,120 | 16,125,100 | 5.650 | 2011-08-09 |
| 2537 | 2011-08-10 | 2,862,000 | -154,000 | 0.08 | 3,635,457,120 | 17,486,820 | 6.110 | 2011-08-08 |
| 2538 | 2011-08-09 | 3,016,000 | 74,000 | 0.08 | 3,635,457,120 | 18,880,160 | 6.260 | 2011-08-05 |
| 2539 | 2011-08-08 | 2,942,000 | -88,000 | 0.08 | 3,635,457,120 | 19,328,940 | 6.570 | 2011-08-04 |
| 2540 | 2011-08-05 | 3,030,000 | 16,000 | 0.08 | 3,635,457,120 | 19,210,200 | 6.340 | 2011-08-03 |
| 2541 | 2011-08-04 | 3,014,000 | -120,000 | 0.08 | 3,635,457,120 | 19,470,440 | 6.460 | 2011-08-02 |
| 2542 | 2011-08-03 | 3,134,000 | 228,000 | 0.09 | 3,635,457,120 | 19,493,480 | 6.220 | 2011-08-01 |
| 2543 | 2011-08-02 | 2,906,000 | -54,000 | 0.08 | 3,635,457,120 | 19,092,420 | 6.570 | 2011-07-29 |
| 2544 | 2011-08-01 | 2,960,000 | 156,000 | 0.08 | 3,635,457,120 | 18,736,800 | 6.330 | 2011-07-28 |
| 2545 | 2011-07-29 | 2,804,000 | 122,000 | 0.08 | 3,634,803,520 | 17,917,560 | 6.390 | 2011-07-27 |
| 2546 | 2011-07-28 | 2,682,000 | 14,000 | 0.07 | 3,634,803,520 | 17,728,020 | 6.610 | 2011-07-26 |
| 2547 | 2011-07-27 | 2,668,000 | 50,000 | 0.07 | 3,634,803,520 | 17,715,520 | 6.640 | 2011-07-25 |
| 2548 | 2011-07-26 | 2,618,000 | -32,000 | 0.07 | 3,634,803,520 | 17,959,480 | 6.860 | 2011-07-22 |
| 2549 | 2011-07-25 | 2,650,000 | 132,000 | 0.07 | 3,634,803,520 | 17,755,000 | 6.700 | 2011-07-21 |
| 2550 | 2011-07-22 | 2,518,000 | 746,000 | 0.07 | 3,634,803,520 | 17,349,020 | 6.890 | 2011-07-20 |
| 2551 | 2011-07-21 | 1,772,000 | 106,000 | 0.05 | 3,634,803,520 | 13,219,120 | 7.460 | 2011-07-19 |
| 2552 | 2011-07-20 | 1,666,000 | -26,000 | 0.05 | 3,634,803,520 | 12,961,480 | 7.780 | 2011-07-18 |
| 2553 | 2011-07-19 | 1,692,000 | -4,000 | 0.05 | 3,634,803,520 | 13,316,040 | 7.870 | 2011-07-15 |
| 2554 | 2011-07-18 | 1,696,000 | 28,000 | 0.05 | 3,634,803,520 | 13,398,400 | 7.900 | 2011-07-14 |
| 2555 | 2011-07-15 | 1,668,000 | 2,000 | 0.05 | 3,634,803,520 | 13,193,880 | 7.910 | 2011-07-13 |
| 2556 | 2011-07-14 | 1,666,000 | 38,000 | 0.05 | 3,634,803,520 | 12,844,860 | 7.710 | 2011-07-12 |
| 2557 | 2011-07-13 | 1,628,000 | 46,000 | 0.04 | 3,634,803,520 | 13,154,240 | 8.080 | 2011-07-11 |
| 2558 | 2011-07-12 | 1,582,000 | -44,000 | 0.04 | 3,634,803,520 | 13,019,860 | 8.230 | 2011-07-08 |
| 2559 | 2011-07-11 | 1,626,000 | 42,000 | 0.04 | 3,634,803,520 | 13,203,120 | 8.120 | 2011-07-07 |
| 2560 | 2011-07-08 | 1,584,000 | 26,000 | 0.04 | 3,634,803,520 | 12,751,200 | 8.050 | 2011-07-06 |
| 2561 | 2011-07-07 | 1,558,000 | 20,000 | 0.04 | 3,634,803,520 | 12,884,660 | 8.270 | 2011-07-05 |
| 2562 | 2011-07-06 | 1,538,000 | -52,000 | 0.04 | 3,634,803,520 | 12,288,620 | 7.990 | 2011-07-04 |
| 2563 | 2011-07-05 | 1,590,000 | -16,000 | 0.04 | 3,634,803,520 | 12,258,900 | 7.710 | 2011-06-30 |
| 2564 | 2011-07-04 | 1,606,000 | 6,000 | 0.04 | 3,634,803,520 | 12,398,320 | 7.720 | 2011-06-29 |
| 2565 | 2011-06-30 | 1,600,000 | -30,000 | 0.04 | 3,634,803,520 | 12,096,000 | 7.560 | 2011-06-28 |
| 2566 | 2011-06-29 | 1,630,000 | -30,000 | 0.04 | 3,633,612,020 | 12,062,000 | 7.400 | 2011-06-27 |
| 2567 | 2011-06-28 | 1,660,000 | -20,000 | 0.05 | 3,633,612,020 | 12,699,000 | 7.650 | 2011-06-24 |
| 2568 | 2011-06-27 | 1,680,000 | -12,000 | 0.05 | 3,633,612,020 | 12,448,800 | 7.410 | 2011-06-23 |
| 2569 | 2011-06-24 | 1,692,000 | 52,000 | 0.05 | 3,633,612,020 | 12,520,800 | 7.400 | 2011-06-22 |
| 2570 | 2011-06-23 | 1,640,000 | -38,000 | 0.05 | 3,633,612,020 | 11,660,400 | 7.110 | 2011-06-21 |
| 2571 | 2011-06-21 | 1,678,000 | 6,000 | 0.05 | 3,633,612,020 | 11,796,340 | 7.030 | 2011-06-17 |
| 2572 | 2011-06-20 | 1,672,000 | 16,000 | 0.05 | 3,633,612,020 | 11,687,280 | 6.990 | 2011-06-16 |
| 2573 | 2011-06-17 | 1,656,000 | 34,000 | 0.05 | 3,633,612,020 | 11,890,080 | 7.180 | 2011-06-15 |
| 2574 | 2011-06-16 | 1,622,000 | -22,000 | 0.04 | 3,633,612,020 | 11,629,740 | 7.170 | 2011-06-14 |
| 2575 | 2011-06-15 | 1,644,000 | 20,000 | 0.05 | 3,633,612,020 | 11,475,120 | 6.980 | 2011-06-13 |
| 2576 | 2011-06-14 | 1,624,000 | 24,000 | 0.04 | 3,633,612,020 | 11,644,080 | 7.170 | 2011-06-10 |
| 2577 | 2011-06-13 | 1,600,000 | -68,000 | 0.04 | 3,633,612,020 | 11,392,000 | 7.120 | 2011-06-09 |
| 2578 | 2011-06-10 | 1,668,000 | 14,000 | 0.05 | 3,633,612,020 | 11,892,840 | 7.130 | 2011-06-08 |
| 2579 | 2011-06-09 | 1,654,000 | 66,000 | 0.05 | 3,633,612,020 | 12,272,680 | 7.420 | 2011-06-07 |
| 2580 | 2011-06-08 | 1,588,000 | 34,000 | 0.04 | 3,633,612,020 | 11,989,400 | 7.550 | 2011-06-03 |
| 2581 | 2011-06-07 | 1,554,000 | 46,000 | 0.04 | 3,633,612,020 | 11,825,940 | 7.610 | 2011-06-02 |
| 2582 | 2011-06-03 | 1,508,000 | 2,000 | 0.04 | 3,633,612,020 | 11,867,960 | 7.870 | 2011-06-01 |
| 2583 | 2011-06-02 | 1,506,000 | 342,000 | 0.04 | 3,633,612,020 | 11,942,580 | 7.930 | 2011-05-31 |
| 2584 | 2011-06-01 | 1,164,000 | 78,000 | 0.03 | 3,633,612,020 | 9,114,120 | 7.830 | 2011-05-30 |
| 2585 | 2011-05-31 | 1,086,000 | -20,000 | 0.03 | 3,533,612,020 | 8,079,840 | 7.440 | 2011-05-27 |
| 2586 | 2011-05-30 | 1,106,000 | -20,000 | 0.03 | 3,528,047,220 | 7,996,380 | 7.230 | 2011-05-26 |
| 2587 | 2011-05-27 | 1,126,000 | 30,000 | 0.03 | 3,528,047,220 | 8,715,240 | 7.740 | 2011-05-25 |
| 2588 | 2011-05-26 | 1,096,000 | 70,000 | 0.03 | 3,528,047,220 | 8,647,440 | 7.890 | 2011-05-24 |
| 2589 | 2011-05-25 | 1,026,000 | 28,000 | 0.03 | 3,528,047,220 | 8,413,200 | 8.200 | 2011-05-23 |
| 2590 | 2011-05-24 | 998,000 | -18,000 | 0.03 | 3,528,047,220 | 8,373,220 | 8.390 | 2011-05-20 |
| 2591 | 2011-05-23 | 1,016,000 | -16,000 | 0.03 | 3,528,047,220 | 9,144,000 | 9.000 | 2011-05-19 |
| 2592 | 2011-05-20 | 1,032,000 | -20,000 | 0.03 | 3,528,047,220 | 9,205,440 | 8.920 | 2011-05-18 |
| 2593 | 2011-05-19 | 1,052,000 | -4,000 | 0.03 | 3,528,047,220 | 9,604,760 | 9.130 | 2011-05-17 |
| 2594 | 2011-05-18 | 1,056,000 | -18,000 | 0.03 | 3,528,047,220 | 9,715,200 | 9.200 | 2011-05-16 |
| 2595 | 2011-05-17 | 1,074,000 | 24,000 | 0.03 | 3,528,047,220 | 9,816,360 | 9.140 | 2011-05-13 |
| 2596 | 2011-05-16 | 1,050,000 | 10,000 | 0.03 | 3,528,047,220 | 9,555,000 | 9.100 | 2011-05-12 |
| 2597 | 2011-05-13 | 1,040,000 | 18,000 | 0.03 | 3,528,047,220 | 9,651,200 | 9.280 | 2011-05-11 |
| 2598 | 2011-05-12 | 1,022,000 | -4,000 | 0.03 | 3,528,047,220 | 9,565,920 | 9.360 | 2011-05-09 |
| 2599 | 2011-05-11 | 1,026,000 | 30,000 | 0.03 | 3,528,047,220 | 9,531,540 | 9.290 | 2011-05-06 |
| 2600 | 2011-05-09 | 996,000 | 34,000 | 0.03 | 3,528,047,220 | 9,173,160 | 9.210 | 2011-05-05 |
| 2601 | 2011-05-06 | 962,000 | 26,000 | 0.03 | 3,528,047,220 | 8,783,060 | 9.130 | 2011-05-04 |
| 2602 | 2011-05-05 | 936,000 | -46,000 | 0.03 | 3,528,047,220 | 9,126,000 | 9.750 | 2011-05-03 |
| 2603 | 2011-05-04 | 982,000 | -28,000 | 0.03 | 3,528,047,220 | 9,191,520 | 9.360 | 2011-04-29 |
| 2604 | 2011-05-03 | 1,010,000 | 4,000 | 0.03 | 3,528,047,220 | 9,231,400 | 9.140 | 2011-04-28 |
| 2605 | 2011-04-29 | 1,006,000 | 8,000 | 0.03 | 3,519,924,920 | 9,305,500 | 9.250 | 2011-04-27 |
| 2606 | 2011-04-28 | 998,000 | 34,000 | 0.03 | 3,519,924,920 | 9,361,240 | 9.380 | 2011-04-26 |
| 2607 | 2011-04-27 | 964,000 | -72,000 | 0.03 | 3,519,924,920 | 8,830,240 | 9.160 | 2011-04-21 |
| 2608 | 2011-04-26 | 1,036,000 | -20,000 | 0.03 | 3,519,924,920 | 9,085,720 | 8.770 | 2011-04-20 |
| 2609 | 2011-04-21 | 1,056,000 | -26,000 | 0.03 | 3,519,924,920 | 8,944,320 | 8.470 | 2011-04-19 |
| 2610 | 2011-04-20 | 1,082,000 | 8,000 | 0.03 | 3,519,924,920 | 9,251,100 | 8.550 | 2011-04-18 |
| 2611 | 2011-04-19 | 1,074,000 | -20,000 | 0.03 | 3,519,924,920 | 9,386,760 | 8.740 | 2011-04-15 |
| 2612 | 2011-04-18 | 1,094,000 | 4,000 | 0.03 | 3,519,924,920 | 9,353,700 | 8.550 | 2011-04-14 |
| 2613 | 2011-04-15 | 1,090,000 | -14,000 | 0.03 | 3,519,924,920 | 9,210,500 | 8.450 | 2011-04-13 |
| 2614 | 2011-04-14 | 1,104,000 | -28,000 | 0.03 | 3,519,924,920 | 9,108,000 | 8.250 | 2011-04-12 |
| 2615 | 2011-04-13 | 1,132,000 | -6,000 | 0.03 | 3,519,924,920 | 9,395,600 | 8.300 | 2011-04-11 |
| 2616 | 2011-04-12 | 1,138,000 | 32,000 | 0.03 | 3,519,924,920 | 9,320,220 | 8.190 | 2011-04-08 |
| 2617 | 2011-04-11 | 1,106,000 | 38,000 | 0.03 | 3,519,924,920 | 8,991,780 | 8.130 | 2011-04-07 |
| 2618 | 2011-04-08 | 1,068,000 | 82,000 | 0.03 | 3,519,924,920 | 8,757,600 | 8.200 | 2011-04-06 |
| 2619 | 2011-04-07 | 986,000 | 76,000 | 0.03 | 3,519,924,920 | 8,035,900 | 8.150 | 2011-04-04 |
| 2620 | 2011-04-06 | 910,000 | 46,000 | 0.03 | 3,519,924,920 | 7,452,900 | 8.190 | 2011-04-01 |
| 2621 | 2011-04-04 | 864,000 | -72,000 | 0.02 | 3,519,924,920 | 6,981,120 | 8.080 | 2011-03-31 |
| 2622 | 2011-04-01 | 936,000 | -22,000 | 0.03 | 3,519,924,920 | 7,974,720 | 8.520 | 2011-03-30 |
| 2623 | 2011-03-31 | 958,000 | -20,000 | 0.03 | 3,519,924,920 | 7,846,020 | 8.190 | 2011-03-29 |
| 2624 | 2011-03-30 | 978,000 | 20,000 | 0.03 | 3,517,703,920 | 7,970,700 | 8.150 | 2011-03-28 |
| 2625 | 2011-03-29 | 958,000 | 80,000 | 0.03 | 3,517,703,920 | 7,721,480 | 8.060 | 2011-03-25 |
| 2626 | 2011-03-28 | 878,000 | 6,000 | 0.02 | 3,517,703,920 | 7,164,480 | 8.160 | 2011-03-24 |
| 2627 | 2011-03-25 | 872,000 | -36,000 | 0.02 | 3,517,703,920 | 7,028,320 | 8.060 | 2011-03-23 |
| 2628 | 2011-03-24 | 908,000 | -4,000 | 0.03 | 3,517,703,920 | 7,118,720 | 7.840 | 2011-03-22 |
| 2629 | 2011-03-23 | 912,000 | -122,000 | 0.03 | 3,517,703,920 | 7,104,480 | 7.790 | 2011-03-21 |
| 2630 | 2011-03-22 | 1,034,000 | 24,000 | 0.03 | 3,517,703,920 | 7,806,700 | 7.550 | 2011-03-18 |
| 2631 | 2011-03-21 | 1,010,000 | 12,000 | 0.03 | 3,517,703,920 | 7,797,200 | 7.720 | 2011-03-17 |
| 2632 | 2011-03-18 | 998,000 | -108,000 | 0.03 | 3,517,703,920 | 7,904,160 | 7.920 | 2011-03-16 |
| 2633 | 2011-03-17 | 1,106,000 | -60,000 | 0.03 | 3,517,703,920 | 8,084,860 | 7.310 | 2011-03-15 |
| 2634 | 2011-03-16 | 1,166,000 | 2,000 | 0.03 | 3,517,703,920 | 8,651,720 | 7.420 | 2011-03-14 |
| 2635 | 2011-03-15 | 1,164,000 | 34,000 | 0.03 | 3,517,703,920 | 8,473,920 | 7.280 | 2011-03-11 |
| 2636 | 2011-03-14 | 1,130,000 | -12,000 | 0.03 | 3,517,703,920 | 8,271,600 | 7.320 | 2011-03-10 |
| 2637 | 2011-03-11 | 1,142,000 | -8,000 | 0.03 | 3,517,703,920 | 8,496,480 | 7.440 | 2011-03-09 |
| 2638 | 2011-03-10 | 1,150,000 | -168,000 | 0.03 | 3,517,703,920 | 8,602,000 | 7.480 | 2011-03-08 |
| 2639 | 2011-03-09 | 1,318,000 | 72,000 | 0.04 | 3,517,703,920 | 9,463,240 | 7.180 | 2011-03-07 |
| 2640 | 2011-03-08 | 1,246,000 | -16,000 | 0.04 | 3,517,703,920 | 8,921,360 | 7.160 | 2011-03-04 |
| 2641 | 2011-03-07 | 1,262,000 | -256,000 | 0.04 | 3,517,703,920 | 9,149,500 | 7.250 | 2011-03-03 |
| 2642 | 2011-03-04 | 1,518,000 | -72,000 | 0.04 | 3,517,703,920 | 10,534,920 | 6.940 | 2011-03-02 |
| 2643 | 2011-03-03 | 1,590,000 | 24,000 | 0.05 | 3,517,703,920 | 10,239,600 | 6.440 | 2011-03-01 |
| 2644 | 2011-03-02 | 1,566,000 | 114,000 | 0.04 | 3,517,703,920 | 9,944,100 | 6.350 | 2011-02-28 |
| 2645 | 2011-03-01 | 1,452,000 | 68,000 | 0.04 | 3,517,703,920 | 8,900,760 | 6.130 | 2011-02-25 |
| 2646 | 2011-02-28 | 1,384,000 | 66,000 | 0.04 | 3,517,703,920 | 8,373,200 | 6.050 | 2011-02-24 |
| 2647 | 2011-02-25 | 1,318,000 | -42,000 | 0.04 | 3,517,625,920 | 8,738,340 | 6.630 | 2011-02-23 |
| 2648 | 2011-02-24 | 1,360,000 | 72,000 | 0.04 | 3,517,625,920 | 9,030,400 | 6.640 | 2011-02-22 |
| 2649 | 2011-02-23 | 1,288,000 | -8,000 | 0.04 | 3,517,625,920 | 8,861,440 | 6.880 | 2011-02-21 |
| 2650 | 2011-02-22 | 1,296,000 | -128,000 | 0.04 | 3,517,625,920 | 8,683,200 | 6.700 | 2011-02-18 |
| 2651 | 2011-02-21 | 1,424,000 | -22,000 | 0.04 | 3,517,625,920 | 9,284,480 | 6.520 | 2011-02-17 |
| 2652 | 2011-02-18 | 1,446,000 | -58,000 | 0.04 | 3,517,625,920 | 9,167,640 | 6.340 | 2011-02-16 |
| 2653 | 2011-02-17 | 1,504,000 | -10,000 | 0.04 | 3,517,625,920 | 9,445,120 | 6.280 | 2011-02-15 |
| 2654 | 2011-02-16 | 1,514,000 | -4,000 | 0.04 | 3,517,625,920 | 9,629,040 | 6.360 | 2011-02-14 |
| 2655 | 2011-02-15 | 1,518,000 | -16,000 | 0.04 | 3,517,625,920 | 9,411,600 | 6.200 | 2011-02-11 |
| 2656 | 2011-02-14 | 1,534,000 | 18,000 | 0.04 | 3,517,625,920 | 9,756,240 | 6.360 | 2011-02-10 |
| 2657 | 2011-02-11 | 1,516,000 | 20,000 | 0.04 | 3,517,625,920 | 9,960,120 | 6.570 | 2011-02-09 |
| 2658 | 2011-02-10 | 1,496,000 | 34,000 | 0.04 | 3,517,625,920 | 9,768,880 | 6.530 | 2011-02-08 |
| 2659 | 2011-02-09 | 1,462,000 | 30,000 | 0.04 | 3,517,625,920 | 9,444,520 | 6.460 | 2011-02-07 |
| 2660 | 2011-02-08 | 1,432,000 | 14,000 | 0.04 | 3,517,625,920 | 9,207,760 | 6.430 | 2011-02-01 |
| 2661 | 2011-02-07 | 1,418,000 | 6,000 | 0.04 | 3,517,625,920 | 9,160,280 | 6.460 | 2011-01-31 |
| 2662 | 2011-02-01 | 1,412,000 | 12,000 | 0.04 | 3,517,625,920 | 9,135,640 | 6.470 | 2011-01-28 |
| 2663 | 2011-01-31 | 1,400,000 | 12,000 | 0.04 | 3,517,625,920 | 9,100,000 | 6.500 | 2011-01-27 |
| 2664 | 2011-01-28 | 1,388,000 | 20,000 | 0.04 | 3,517,092,920 | 8,938,720 | 6.440 | 2011-01-26 |
| 2665 | 2011-01-27 | 1,368,000 | -6,000 | 0.04 | 3,517,092,920 | 8,878,320 | 6.490 | 2011-01-25 |
| 2666 | 2011-01-26 | 1,374,000 | 24,000 | 0.04 | 3,517,092,920 | 8,848,560 | 6.440 | 2011-01-24 |
| 2667 | 2011-01-25 | 1,350,000 | 48,000 | 0.04 | 3,517,092,920 | 8,775,000 | 6.500 | 2011-01-21 |
| 2668 | 2011-01-24 | 1,302,000 | 10,000 | 0.04 | 3,517,092,920 | 8,606,220 | 6.610 | 2011-01-20 |
| 2669 | 2011-01-21 | 1,292,000 | 60,000 | 0.04 | 3,517,092,920 | 8,643,480 | 6.690 | 2011-01-19 |
| 2670 | 2011-01-20 | 1,232,000 | -6,000 | 0.04 | 3,517,092,920 | 8,192,800 | 6.650 | 2011-01-18 |
| 2671 | 2011-01-19 | 1,238,000 | -54,000 | 0.04 | 3,517,092,920 | 8,034,620 | 6.490 | 2011-01-17 |
| 2672 | 2011-01-17 | 1,292,000 | -26,000 | 0.04 | 3,517,092,920 | 8,695,160 | 6.730 | 2011-01-13 |
| 2673 | 2011-01-14 | 1,318,000 | 10,000 | 0.04 | 3,517,092,920 | 8,883,320 | 6.740 | 2011-01-12 |
| 2674 | 2011-01-13 | 1,308,000 | -60,000 | 0.04 | 3,517,092,920 | 8,763,600 | 6.700 | 2011-01-11 |
| 2675 | 2011-01-12 | 1,368,000 | -62,000 | 0.04 | 3,517,092,920 | 9,179,280 | 6.710 | 2011-01-10 |
| 2676 | 2011-01-11 | 1,430,000 | -32,000 | 0.04 | 3,517,092,920 | 9,523,800 | 6.660 | 2011-01-07 |
| 2677 | 2011-01-10 | 1,462,000 | -26,000 | 0.04 | 3,517,092,920 | 9,868,500 | 6.750 | 2011-01-06 |
| 2678 | 2011-01-07 | 1,488,000 | 74,000 | 0.04 | 3,517,092,920 | 9,895,200 | 6.650 | 2011-01-05 |
| 2679 | 2011-01-06 | 1,414,000 | -74,000 | 0.04 | 3,517,092,920 | 9,176,860 | 6.490 | 2011-01-04 |
| 2680 | 2011-01-05 | 1,488,000 | 8,000 | 0.04 | 3,517,092,920 | 9,597,600 | 6.450 | 2011-01-03 |
| 2681 | 2011-01-04 | 1,480,000 | -34,000 | 0.04 | 3,517,092,920 | 9,412,800 | 6.360 | 2010-12-30 |
| 2682 | 2010-12-30 | 1,514,000 | -8,000 | 0.04 | 3,516,498,920 | 9,356,520 | 6.180 | 2010-12-28 |
| 2683 | 2010-12-29 | 1,522,000 | -186,000 | 0.04 | 3,516,498,920 | 9,801,680 | 6.440 | 2010-12-23 |
| 2684 | 2010-12-28 | 1,708,000 | -96,000 | 0.05 | 3,516,498,920 | 10,743,320 | 6.290 | 2010-12-22 |
| 2685 | 2010-12-23 | 1,804,000 | 28,000 | 0.05 | 3,516,498,920 | 10,932,240 | 6.060 | 2010-12-21 |
| 2686 | 2010-12-22 | 1,776,000 | 10,000 | 0.05 | 3,516,498,920 | 10,815,840 | 6.090 | 2010-12-20 |
| 2687 | 2010-12-21 | 1,766,000 | 10,000 | 0.05 | 3,516,498,920 | 10,525,360 | 5.960 | 2010-12-17 |
| 2688 | 2010-12-20 | 1,756,000 | 28,000 | 0.05 | 3,516,498,920 | 10,483,320 | 5.970 | 2010-12-16 |
| 2689 | 2010-12-17 | 1,728,000 | 26,000 | 0.05 | 3,516,498,920 | 10,437,120 | 6.040 | 2010-12-15 |
| 2690 | 2010-12-16 | 1,702,000 | 44,000 | 0.05 | 3,516,498,920 | 10,433,260 | 6.130 | 2010-12-14 |
| 2691 | 2010-12-14 | 1,658,000 | -6,000 | 0.05 | 3,516,498,920 | 10,196,700 | 6.150 | 2010-12-10 |
| 2692 | 2010-12-13 | 1,664,000 | -14,000 | 0.05 | 3,516,498,920 | 10,366,720 | 6.230 | 2010-12-09 |
| 2693 | 2010-12-10 | 1,678,000 | 64,000 | 0.05 | 3,516,498,920 | 10,353,260 | 6.170 | 2010-12-08 |
| 2694 | 2010-12-09 | 1,614,000 | 94,000 | 0.05 | 3,516,498,920 | 10,200,480 | 6.320 | 2010-12-07 |
| 2695 | 2010-12-08 | 1,520,000 | 38,000 | 0.04 | 3,516,498,920 | 9,712,800 | 6.390 | 2010-12-06 |
| 2696 | 2010-12-07 | 1,482,000 | -146,000 | 0.04 | 3,516,498,920 | 9,440,340 | 6.370 | 2010-12-03 |
| 2697 | 2010-12-06 | 1,628,000 | -66,000 | 0.05 | 3,516,498,920 | 9,881,960 | 6.070 | 2010-12-02 |
| 2698 | 2010-12-03 | 1,694,000 | 2,000 | 0.05 | 3,516,498,920 | 10,130,120 | 5.980 | 2010-12-01 |
| 2699 | 2010-12-02 | 1,692,000 | 24,000 | 0.05 | 3,516,498,920 | 10,050,480 | 5.940 | 2010-11-30 |
| 2700 | 2010-12-01 | 1,668,000 | 36,000 | 0.05 | 3,516,498,920 | 9,874,560 | 5.920 | 2010-11-29 |
| 2701 | 2010-11-30 | 1,632,000 | 84,000 | 0.05 | 3,516,498,920 | 9,596,160 | 5.880 | 2010-11-26 |
| 2702 | 2010-11-29 | 1,548,000 | -2,000 | 0.04 | 3,519,549,920 | 9,210,600 | 5.950 | 2010-11-25 |
| 2703 | 2010-11-26 | 1,550,000 | 62,000 | 0.04 | 3,519,549,920 | 9,067,500 | 5.850 | 2010-11-24 |
| 2704 | 2010-11-25 | 1,488,000 | 10,000 | 0.04 | 3,519,549,920 | 8,779,200 | 5.900 | 2010-11-23 |
| 2705 | 2010-11-24 | 1,478,000 | -4,000 | 0.04 | 3,519,549,920 | 8,779,320 | 5.940 | 2010-11-22 |
| 2706 | 2010-11-23 | 1,482,000 | 92,000 | 0.04 | 3,519,549,920 | 9,025,380 | 6.090 | 2010-11-19 |
| 2707 | 2010-11-19 | 1,390,000 | -106,000 | 0.04 | 3,519,549,920 | 8,062,000 | 5.800 | 2010-11-17 |
| 2708 | 2010-11-18 | 1,496,000 | -104,000 | 0.04 | 3,519,549,920 | 9,005,920 | 6.020 | 2010-11-16 |
| 2709 | 2010-11-17 | 1,600,000 | 26,000 | 0.05 | 3,519,549,920 | 9,808,000 | 6.130 | 2010-11-15 |
| 2710 | 2010-11-16 | 1,574,000 | 134,000 | 0.04 | 3,519,549,920 | 9,884,720 | 6.280 | 2010-11-12 |
| 2711 | 2010-11-15 | 1,440,000 | -8,000 | 0.04 | 3,519,549,920 | 9,187,200 | 6.380 | 2010-11-11 |
| 2712 | 2010-11-12 | 1,448,000 | 20,000 | 0.04 | 3,519,549,920 | 8,644,560 | 5.970 | 2010-11-10 |
| 2713 | 2010-11-11 | 1,428,000 | 222,000 | 0.04 | 3,519,549,920 | 8,282,400 | 5.800 | 2010-11-09 |
| 2714 | 2010-11-10 | 1,206,000 | 98,000 | 0.03 | 3,519,549,920 | 7,043,040 | 5.840 | 2010-11-08 |
| 2715 | 2010-11-09 | 1,108,000 | 74,000 | 0.03 | 3,519,549,920 | 6,636,920 | 5.990 | 2010-11-05 |
| 2716 | 2010-11-08 | 1,034,000 | -28,000 | 0.03 | 3,525,549,920 | 6,317,740 | 6.110 | 2010-11-04 |
| 2717 | 2010-11-05 | 1,062,000 | -10,000 | 0.03 | 3,525,549,920 | 6,478,200 | 6.100 | 2010-11-03 |
| 2718 | 2010-11-04 | 1,072,000 | 66,000 | 0.03 | 3,525,549,920 | 6,378,400 | 5.950 | 2010-11-02 |
| 2719 | 2010-11-03 | 1,006,000 | -12,000 | 0.03 | 3,525,549,920 | 6,186,900 | 6.150 | 2010-11-01 |
| 2720 | 2010-11-02 | 1,018,000 | 12,000 | 0.03 | 3,525,549,920 | 6,260,700 | 6.150 | 2010-10-29 |
| 2721 | 2010-11-01 | 1,006,000 | 76,000 | 0.03 | 3,525,549,920 | 6,116,480 | 6.080 | 2010-10-28 |
| 2722 | 2010-10-29 | 930,000 | -46,000 | 0.03 | 3,522,840,420 | 5,626,500 | 6.050 | 2010-10-27 |
| 2723 | 2010-10-28 | 976,000 | 58,000 | 0.03 | 3,522,840,420 | 5,963,360 | 6.110 | 2010-10-26 |
| 2724 | 2010-10-27 | 918,000 | -64,000 | 0.03 | 3,522,840,420 | 5,810,940 | 6.330 | 2010-10-25 |
| 2725 | 2010-10-26 | 982,000 | -88,000 | 0.03 | 3,522,840,420 | 5,783,980 | 5.890 | 2010-10-22 |
| 2726 | 2010-10-25 | 1,070,000 | -76,000 | 0.03 | 3,522,840,420 | 5,959,900 | 5.570 | 2010-10-21 |
| 2727 | 2010-10-22 | 1,146,000 | 28,000 | 0.03 | 3,522,840,420 | 6,245,700 | 5.450 | 2010-10-20 |
| 2728 | 2010-10-21 | 1,118,000 | 76,000 | 0.03 | 3,522,840,420 | 6,204,900 | 5.550 | 2010-10-19 |
| 2729 | 2010-10-20 | 1,042,000 | -106,000 | 0.03 | 3,547,510,420 | 5,835,200 | 5.600 | 2010-10-18 |
| 2730 | 2010-10-18 | 1,148,000 | -28,000 | 0.03 | 3,547,510,420 | 6,199,200 | 5.400 | 2010-10-14 |
| 2731 | 2010-10-14 | 1,176,000 | 10,000 | 0.03 | 3,547,510,420 | 6,174,000 | 5.250 | 2010-10-12 |
| 2732 | 2010-10-13 | 1,166,000 | -86,000 | 0.03 | 3,547,510,420 | 5,993,240 | 5.140 | 2010-10-11 |
| 2733 | 2010-10-12 | 1,252,000 | -12,000 | 0.04 | 3,547,510,420 | 6,260,000 | 5.000 | 2010-10-08 |
| 2734 | 2010-10-11 | 1,264,000 | -8,000 | 0.04 | 3,547,510,420 | 6,320,000 | 5.000 | 2010-10-07 |
| 2735 | 2010-10-08 | 1,272,000 | -26,000 | 0.04 | 3,547,510,420 | 6,321,840 | 4.970 | 2010-10-06 |
| 2736 | 2010-10-07 | 1,298,000 | 52,000 | 0.04 | 3,547,510,420 | 6,347,220 | 4.890 | 2010-10-05 |
| 2737 | 2010-10-06 | 1,246,000 | -48,000 | 0.04 | 3,547,510,420 | 6,217,540 | 4.990 | 2010-10-04 |
| 2738 | 2010-10-05 | 1,294,000 | 104,000 | 0.04 | 3,547,510,420 | 6,198,260 | 4.790 | 2010-09-30 |
| 2739 | 2010-10-04 | 1,190,000 | -36,000 | 0.03 | 3,547,510,420 | 5,723,900 | 4.810 | 2010-09-29 |
| 2740 | 2010-09-29 | 1,226,000 | 84,000 | 0.03 | 3,531,960,920 | 6,019,660 | 4.910 | 2010-09-27 |
| 2741 | 2010-09-28 | 1,142,000 | -14,000 | 0.03 | 3,531,960,920 | 5,778,520 | 5.060 | 2010-09-24 |
| 2742 | 2010-09-27 | 1,156,000 | -62,000 | 0.03 | 3,531,960,920 | 5,745,320 | 4.970 | 2010-09-22 |
| 2743 | 2010-09-24 | 1,218,000 | 6,000 | 0.03 | 3,531,960,920 | 5,956,020 | 4.890 | 2010-09-21 |
| 2744 | 2010-09-22 | 1,212,000 | 4,000 | 0.03 | 3,531,960,920 | 5,926,680 | 4.890 | 2010-09-20 |
| 2745 | 2010-09-21 | 1,208,000 | 22,000 | 0.03 | 3,531,960,920 | 5,750,080 | 4.760 | 2010-09-17 |
| 2746 | 2010-09-20 | 1,186,000 | -10,000 | 0.03 | 3,531,960,920 | 5,503,040 | 4.640 | 2010-09-16 |
| 2747 | 2010-09-16 | 1,196,000 | 80,000 | 0.03 | 3,531,960,920 | 5,382,000 | 4.500 | 2010-09-14 |
| 2748 | 2010-09-15 | 1,116,000 | 4,000 | 0.03 | 3,537,760,920 | 5,022,000 | 4.500 | 2010-09-13 |
| 2749 | 2010-09-14 | 1,112,000 | -60,000 | 0.03 | 3,537,760,920 | 4,892,800 | 4.400 | 2010-09-10 |
| 2750 | 2010-09-13 | 1,172,000 | 10,000 | 0.03 | 3,537,760,920 | 5,074,760 | 4.330 | 2010-09-09 |
| 2751 | 2010-09-10 | 1,162,000 | -122,000 | 0.03 | 3,537,760,920 | 5,066,320 | 4.360 | 2010-09-08 |
| 2752 | 2010-09-09 | 1,284,000 | -18,000 | 0.04 | 3,541,886,920 | 5,585,400 | 4.350 | 2010-09-07 |
| 2753 | 2010-09-08 | 1,302,000 | -32,000 | 0.04 | 3,541,886,920 | 5,637,660 | 4.330 | 2010-09-06 |
| 2754 | 2010-09-07 | 1,334,000 | 8,000 | 0.04 | 3,541,886,920 | 5,829,580 | 4.370 | 2010-09-03 |
| 2755 | 2010-09-06 | 1,326,000 | -48,000 | 0.04 | 3,541,886,920 | 5,768,100 | 4.350 | 2010-09-02 |
| 2756 | 2010-09-03 | 1,374,000 | -84,000 | 0.04 | 3,541,886,920 | 5,757,060 | 4.190 | 2010-09-01 |
| 2757 | 2010-09-01 | 1,458,000 | -8,000 | 0.04 | 3,541,886,920 | 5,744,520 | 3.940 | 2010-08-30 |
| 2758 | 2010-08-31 | 1,466,000 | -10,000 | 0.04 | 3,541,886,920 | 5,614,780 | 3.830 | 2010-08-27 |
| 2759 | 2010-08-30 | 1,476,000 | -4,000 | 0.04 | 3,541,765,920 | 5,535,000 | 3.750 | 2010-08-26 |
| 2760 | 2010-08-27 | 1,480,000 | -40,000 | 0.04 | 3,541,765,920 | 5,772,000 | 3.900 | 2010-08-25 |
| 2761 | 2010-08-26 | 1,520,000 | -74,000 | 0.04 | 3,541,765,920 | 5,897,600 | 3.880 | 2010-08-24 |
| 2762 | 2010-08-25 | 1,594,000 | -80,000 | 0.05 | 3,541,765,920 | 6,057,200 | 3.800 | 2010-08-23 |
| 2763 | 2010-08-24 | 1,674,000 | -40,000 | 0.05 | 3,541,765,920 | 6,244,020 | 3.730 | 2010-08-20 |
| 2764 | 2010-08-23 | 1,714,000 | -50,000 | 0.05 | 3,541,765,920 | 6,410,360 | 3.740 | 2010-08-19 |
| 2765 | 2010-08-20 | 1,764,000 | -42,000 | 0.05 | 3,541,765,920 | 6,526,800 | 3.700 | 2010-08-18 |
| 2766 | 2010-08-19 | 1,806,000 | -40,000 | 0.05 | 3,541,765,920 | 6,555,780 | 3.630 | 2010-08-17 |
| 2767 | 2010-08-17 | 1,846,000 | 44,000 | 0.05 | 3,541,765,920 | 6,627,140 | 3.590 | 2010-08-13 |
| 2768 | 2010-08-16 | 1,802,000 | 46,000 | 0.05 | 3,541,765,920 | 6,559,280 | 3.640 | 2010-08-12 |
| 2769 | 2010-08-13 | 1,756,000 | -54,000 | 0.05 | 3,541,765,920 | 6,549,880 | 3.730 | 2010-08-11 |
| 2770 | 2010-08-12 | 1,810,000 | 88,000 | 0.05 | 3,541,765,920 | 6,570,300 | 3.630 | 2010-08-10 |
| 2771 | 2010-08-11 | 1,722,000 | -352,000 | 0.05 | 3,541,765,920 | 6,474,720 | 3.760 | 2010-08-09 |
| 2772 | 2010-08-10 | 2,074,000 | -80,000 | 0.06 | 3,541,720,920 | 7,590,840 | 3.660 | 2010-08-06 |
| 2773 | 2010-08-09 | 2,154,000 | 110,000 | 0.06 | 3,541,720,920 | 7,840,560 | 3.640 | 2010-08-05 |
| 2774 | 2010-08-06 | 2,044,000 | -200,000 | 0.06 | 3,541,720,920 | 7,358,400 | 3.600 | 2010-08-04 |
| 2775 | 2010-08-05 | 2,244,000 | -14,000 | 0.06 | 3,541,720,920 | 7,988,640 | 3.560 | 2010-08-03 |
| 2776 | 2010-08-04 | 2,258,000 | -64,000 | 0.06 | 3,541,720,920 | 7,925,580 | 3.510 | 2010-08-02 |
| 2777 | 2010-08-03 | 2,322,000 | -198,000 | 0.07 | 3,541,720,920 | 8,150,220 | 3.510 | 2010-07-30 |
| 2778 | 2010-08-02 | 2,520,000 | 32,000 | 0.07 | 3,541,720,920 | 8,769,600 | 3.480 | 2010-07-29 |
| 2779 | 2010-07-30 | 2,488,000 | -106,000 | 0.07 | 3,541,720,920 | 8,459,200 | 3.400 | 2010-07-28 |
| 2780 | 2010-07-29 | 2,594,000 | -96,000 | 0.07 | 3,541,720,920 | 8,689,900 | 3.350 | 2010-07-27 |
| 2781 | 2010-07-28 | 2,690,000 | -46,000 | 0.08 | 3,541,720,920 | 8,877,000 | 3.300 | 2010-07-26 |
| 2782 | 2010-07-27 | 2,736,000 | -20,000 | 0.08 | 3,541,720,920 | 8,892,000 | 3.250 | 2010-07-23 |
| 2783 | 2010-07-26 | 2,756,000 | 16,000 | 0.08 | 3,541,720,920 | 8,736,520 | 3.170 | 2010-07-22 |
| 2784 | 2010-07-23 | 2,740,000 | -120,000 | 0.08 | 3,541,720,920 | 8,548,800 | 3.120 | 2010-07-21 |
| 2785 | 2010-07-22 | 2,860,000 | -40,000 | 0.08 | 3,541,720,920 | 8,665,800 | 3.030 | 2010-07-20 |
| 2786 | 2010-07-21 | 2,900,000 | -10,000 | 0.08 | 3,541,720,920 | 8,700,000 | 3.000 | 2010-07-19 |
| 2787 | 2010-07-20 | 2,910,000 | 56,000 | 0.08 | 3,541,720,920 | 8,788,200 | 3.020 | 2010-07-16 |
| 2788 | 2010-07-19 | 2,854,000 | -10,000 | 0.08 | 3,541,720,920 | 8,619,080 | 3.020 | 2010-07-15 |
| 2789 | 2010-07-16 | 2,864,000 | -32,000 | 0.08 | 3,541,720,920 | 8,706,560 | 3.040 | 2010-07-14 |
| 2790 | 2010-07-15 | 2,896,000 | -50,000 | 0.08 | 3,541,720,920 | 8,716,960 | 3.010 | 2010-07-13 |
| 2791 | 2010-07-14 | 2,946,000 | -28,000 | 0.08 | 3,541,720,920 | 8,955,840 | 3.040 | 2010-07-12 |
| 2792 | 2010-07-13 | 2,974,000 | -54,000 | 0.08 | 3,541,720,920 | 8,832,780 | 2.970 | 2010-07-09 |
| 2793 | 2010-07-12 | 3,028,000 | 38,000 | 0.09 | 3,541,720,920 | 8,750,920 | 2.890 | 2010-07-08 |
| 2794 | 2010-07-07 | 2,990,000 | 4,000 | 0.08 | 3,541,720,920 | 8,372,000 | 2.800 | 2010-07-05 |
| 2795 | 2010-07-06 | 2,986,000 | -2,000 | 0.08 | 3,541,720,920 | 8,569,820 | 2.870 | 2010-07-02 |
| 2796 | 2010-07-05 | 2,988,000 | -34,000 | 0.08 | 3,541,720,920 | 8,814,600 | 2.950 | 2010-06-30 |
| 2797 | 2010-07-02 | 3,022,000 | 30,000 | 0.09 | 3,541,720,920 | 8,854,460 | 2.930 | 2010-06-29 |
| 2798 | 2010-06-30 | 2,992,000 | -28,000 | 0.08 | 3,541,720,920 | 8,946,080 | 2.990 | 2010-06-28 |
| 2799 | 2010-06-29 | 3,020,000 | -4,000 | 0.09 | 3,541,720,920 | 9,120,400 | 3.020 | 2010-06-25 |
| 2800 | 2010-06-28 | 3,024,000 | -30,000 | 0.09 | 3,541,720,920 | 9,041,760 | 2.990 | 2010-06-24 |
| 2801 | 2010-06-25 | 3,054,000 | 70,000 | 0.09 | 3,541,720,920 | 8,856,600 | 2.900 | 2010-06-23 |
| 2802 | 2010-06-24 | 2,984,000 | 22,000 | 0.08 | 3,541,720,920 | 8,922,160 | 2.990 | 2010-06-22 |
| 2803 | 2010-06-23 | 2,962,000 | 32,000 | 0.08 | 3,541,720,920 | 8,945,240 | 3.020 | 2010-06-21 |
| 2804 | 2010-06-22 | 2,930,000 | 20,000 | 0.08 | 3,541,720,920 | 8,848,600 | 3.020 | 2010-06-18 |
| 2805 | 2010-06-21 | 2,910,000 | 30,000 | 0.08 | 3,541,720,920 | 8,439,000 | 2.900 | 2010-06-17 |
| 2806 | 2010-06-18 | 2,880,000 | -20,000 | 0.08 | 3,541,720,920 | 8,582,400 | 2.980 | 2010-06-15 |
| 2807 | 2010-06-17 | 2,900,000 | -10,000 | 0.08 | 3,541,720,920 | 8,613,000 | 2.970 | 2010-06-14 |
| 2808 | 2010-06-14 | 2,910,000 | 10,000 | 0.08 | 3,541,720,920 | 8,322,600 | 2.860 | 2010-06-10 |
| 2809 | 2010-06-11 | 2,900,000 | 40,000 | 0.08 | 3,541,720,920 | 8,439,000 | 2.910 | 2010-06-09 |
| 2810 | 2010-06-10 | 2,860,000 | 34,000 | 0.08 | 3,541,720,920 | 8,494,200 | 2.970 | 2010-06-08 |
| 2811 | 2010-06-09 | 2,826,000 | -12,000 | 0.08 | 3,541,720,920 | 8,506,260 | 3.010 | 2010-06-07 |
| 2812 | 2010-06-08 | 2,838,000 | 6,000 | 0.08 | 3,541,720,920 | 8,684,280 | 3.060 | 2010-06-04 |
| 2813 | 2010-06-07 | 2,832,000 | 1,384,000 | 0.08 | 3,541,720,920 | 8,722,560 | 3.080 | 2010-06-03 |
| 2814 | 2010-06-04 | 1,448,000 | -2,000 | 0.08 | 1,770,860,460 | 4,401,920 | 3.040 | 2010-06-02 |
| 2815 | 2010-06-03 | 1,450,000 | 20,000 | 0.08 | 1,770,860,460 | 4,437,000 | 3.060 | 2010-06-01 |
| 2816 | 2010-06-02 | 1,430,000 | -72,000 | 0.08 | 1,770,860,460 | 4,433,000 | 3.100 | 2010-05-31 |
| 2817 | 2010-06-01 | 1,502,000 | 10,000 | 0.08 | 1,770,860,460 | 4,355,800 | 2.900 | 2010-05-28 |
| 2818 | 2010-05-28 | 1,492,000 | 54,000 | 0.08 | 1,770,860,460 | 4,296,960 | 2.880 | 2010-05-26 |
| 2819 | 2010-05-27 | 1,438,000 | -12,000 | 0.08 | 1,770,860,460 | 4,127,060 | 2.870 | 2010-05-25 |
| 2820 | 2010-05-26 | 1,450,000 | -14,000 | 0.08 | 1,770,860,460 | 4,393,500 | 3.030 | 2010-05-24 |
| 2821 | 2010-05-25 | 1,464,000 | 80,000 | 0.08 | 1,770,860,460 | 4,245,600 | 2.900 | 2010-05-20 |
| 2822 | 2010-05-24 | 1,384,000 | 18,000 | 0.08 | 1,770,860,460 | 4,283,480 | 3.095 | 2010-05-19 |
| 2823 | 2010-05-20 | 1,366,000 | -1,138,000 | 0.08 | 1,770,860,460 | 4,255,090 | 3.115 | 2010-05-18 |
| 2824 | 2010-05-19 | 2,504,000 | 384,000 | 0.07 | 3,541,720,920 | 7,912,640 | 3.160 | 2010-05-17 |
| 2825 | 2010-05-18 | 2,120,000 | 60,000 | 0.06 | 3,541,720,920 | 6,911,200 | 3.260 | 2010-05-14 |
| 2826 | 2010-05-17 | 2,060,000 | -124,000 | 0.06 | 3,541,720,920 | 6,746,500 | 3.275 | 2010-05-13 |
| 2827 | 2010-05-14 | 2,184,000 | 60,000 | 0.06 | 3,541,720,920 | 6,748,560 | 3.090 | 2010-05-12 |
| 2828 | 2010-05-13 | 2,124,000 | 92,000 | 0.06 | 3,541,720,920 | 6,488,820 | 3.055 | 2010-05-11 |
| 2829 | 2010-05-12 | 2,032,000 | 36,000 | 0.06 | 3,541,720,920 | 6,268,720 | 3.085 | 2010-05-10 |
| 2830 | 2010-05-11 | 1,996,000 | 84,000 | 0.06 | 3,541,720,920 | 5,868,240 | 2.940 | 2010-05-07 |
| 2831 | 2010-05-10 | 1,912,000 | 48,000 | 0.05 | 3,541,720,920 | 5,621,280 | 2.940 | 2010-05-06 |
| 2832 | 2010-05-07 | 1,864,000 | 12,000 | 0.05 | 3,541,720,920 | 5,936,840 | 3.185 | 2010-05-05 |
| 2833 | 2010-05-03 | 1,852,000 | -8,000 | 0.05 | 3,541,720,920 | 6,213,460 | 3.355 | 2010-04-29 |
| 2834 | 2010-04-30 | 1,860,000 | 72,000 | 0.05 | 3,541,720,920 | 6,268,200 | 3.370 | 2010-04-28 |
| 2835 | 2010-04-29 | 1,788,000 | -20,000 | 0.05 | 3,541,720,920 | 6,034,500 | 3.375 | 2010-04-27 |
| 2836 | 2010-04-28 | 1,808,000 | 20,000 | 0.05 | 3,541,720,920 | 6,174,320 | 3.415 | 2010-04-26 |
| 2837 | 2010-04-27 | 1,788,000 | -92,000 | 0.05 | 3,541,720,920 | 6,141,780 | 3.435 | 2010-04-23 |
| 2838 | 2010-04-26 | 1,880,000 | -4,000 | 0.05 | 3,541,720,920 | 6,476,600 | 3.445 | 2010-04-22 |
| 2839 | 2010-04-22 | 1,884,000 | 24,000 | 0.05 | 3,541,720,920 | 6,245,460 | 3.315 | 2010-04-20 |
| 2840 | 2010-04-21 | 1,860,000 | 104,000 | 0.05 | 3,541,720,920 | 6,138,000 | 3.300 | 2010-04-19 |
| 2841 | 2010-04-20 | 1,756,000 | 60,000 | 0.05 | 3,541,720,920 | 5,961,620 | 3.395 | 2010-04-16 |
| 2842 | 2010-04-19 | 1,696,000 | 32,000 | 0.05 | 3,541,720,920 | 5,893,600 | 3.475 | 2010-04-15 |
| 2843 | 2010-04-16 | 1,664,000 | 8,000 | 0.05 | 3,541,720,920 | 5,740,800 | 3.450 | 2010-04-14 |
| 2844 | 2010-04-15 | 1,656,000 | 48,000 | 0.05 | 3,541,720,920 | 5,721,480 | 3.455 | 2010-04-13 |
| 2845 | 2010-04-14 | 1,608,000 | 4,000 | 0.05 | 3,541,720,920 | 5,740,560 | 3.570 | 2010-04-12 |
| 2846 | 2010-04-13 | 1,604,000 | 20,000 | 0.05 | 3,541,720,920 | 5,605,980 | 3.495 | 2010-04-09 |
| 2847 | 2010-04-12 | 1,584,000 | 40,000 | 0.04 | 3,541,720,920 | 5,464,800 | 3.450 | 2010-04-08 |
| 2848 | 2010-04-09 | 1,544,000 | 336,000 | 0.04 | 3,541,720,920 | 5,396,280 | 3.495 | 2010-04-07 |
| 2849 | 2010-04-07 | 1,208,000 | 32,000 | 0.03 | 3,541,720,920 | 4,282,360 | 3.545 | 2010-03-31 |
| 2850 | 2010-04-01 | 1,176,000 | 20,000 | 0.03 | 3,541,720,920 | 4,221,840 | 3.590 | 2010-03-30 |
| 2851 | 2010-03-30 | 1,156,000 | -28,000 | 0.03 | 3,541,720,920 | 4,040,220 | 3.495 | 2010-03-26 |
| 2852 | 2010-03-29 | 1,184,000 | -12,000 | 0.03 | 3,541,720,920 | 4,084,800 | 3.450 | 2010-03-25 |
| 2853 | 2010-03-26 | 1,196,000 | -24,000 | 0.03 | 3,541,720,920 | 4,197,960 | 3.510 | 2010-03-24 |
| 2854 | 2010-03-25 | 1,220,000 | -16,000 | 0.03 | 3,541,720,920 | 4,160,200 | 3.410 | 2010-03-23 |
| 2855 | 2010-03-24 | 1,236,000 | 12,000 | 0.03 | 3,541,720,920 | 4,146,780 | 3.355 | 2010-03-22 |
| 2856 | 2010-03-22 | 1,224,000 | -4,000 | 0.03 | 3,541,720,920 | 4,100,400 | 3.350 | 2010-03-18 |
| 2857 | 2010-03-19 | 1,228,000 | -20,000 | 0.03 | 3,541,720,920 | 4,119,940 | 3.355 | 2010-03-17 |
| 2858 | 2010-03-16 | 1,248,000 | -24,000 | 0.04 | 3,541,720,920 | 4,155,840 | 3.330 | 2010-03-12 |
| 2859 | 2010-03-15 | 1,272,000 | -16,000 | 0.04 | 3,541,720,920 | 4,318,440 | 3.395 | 2010-03-11 |
| 2860 | 2010-03-12 | 1,288,000 | -76,000 | 0.04 | 3,541,720,920 | 4,411,400 | 3.425 | 2010-03-10 |
| 2861 | 2010-03-11 | 1,364,000 | -52,000 | 0.04 | 3,541,720,920 | 4,473,920 | 3.280 | 2010-03-09 |
| 2862 | 2010-03-10 | 1,416,000 | 4,000 | 0.04 | 3,541,720,920 | 4,715,280 | 3.330 | 2010-03-08 |
| 2863 | 2010-03-09 | 1,412,000 | -92,000 | 0.04 | 3,541,720,920 | 4,680,780 | 3.315 | 2010-03-05 |
| 2864 | 2010-03-08 | 1,504,000 | -32,000 | 0.04 | 3,541,720,920 | 4,692,480 | 3.120 | 2010-03-04 |
| 2865 | 2010-03-05 | 1,536,000 | -36,000 | 0.04 | 3,541,720,920 | 4,853,760 | 3.160 | 2010-03-03 |
| 2866 | 2010-03-04 | 1,572,000 | -52,000 | 0.04 | 3,541,720,920 | 4,841,760 | 3.080 | 2010-03-02 |
| 2867 | 2010-03-03 | 1,624,000 | 16,000 | 0.05 | 3,541,720,920 | 4,977,560 | 3.065 | 2010-03-01 |
| 2868 | 2010-03-02 | 1,608,000 | -120,000 | 0.05 | 3,541,720,920 | 4,824,000 | 3.000 | 2010-02-26 |
| 2869 | 2010-03-01 | 1,728,000 | 148,000 | 0.05 | 3,541,720,920 | 5,088,960 | 2.945 | 2010-02-25 |
| 2870 | 2010-02-26 | 1,580,000 | 12,000 | 0.04 | 3,541,720,920 | 4,755,800 | 3.010 | 2010-02-24 |
| 2871 | 2010-02-25 | 1,568,000 | -116,000 | 0.04 | 3,541,720,920 | 4,743,200 | 3.025 | 2010-02-23 |
| 2872 | 2010-02-24 | 1,684,000 | -48,000 | 0.05 | 3,541,720,920 | 5,052,000 | 3.000 | 2010-02-22 |
| 2873 | 2010-02-23 | 1,732,000 | 208,000 | 0.05 | 3,541,720,920 | 5,144,040 | 2.970 | 2010-02-19 |
| 2874 | 2010-02-19 | 1,524,000 | 16,000 | 0.04 | 3,541,720,920 | 4,716,780 | 3.095 | 2010-02-17 |
| 2875 | 2010-02-18 | 1,508,000 | -12,000 | 0.04 | 3,541,720,920 | 4,689,880 | 3.110 | 2010-02-12 |
| 2876 | 2010-02-17 | 1,520,000 | 56,000 | 0.04 | 3,541,720,920 | 4,628,400 | 3.045 | 2010-02-11 |
| 2877 | 2010-02-11 | 1,464,000 | -20,000 | 0.04 | 3,541,720,920 | 4,392,000 | 3.000 | 2010-02-09 |
| 2878 | 2010-02-10 | 1,484,000 | 40,000 | 0.04 | 3,546,100,920 | 4,348,120 | 2.930 | 2010-02-08 |
| 2879 | 2010-02-09 | 1,444,000 | 32,000 | 0.04 | 3,546,100,920 | 4,267,020 | 2.955 | 2010-02-05 |
| 2880 | 2010-02-08 | 1,412,000 | -20,000 | 0.04 | 3,546,100,920 | 4,405,440 | 3.120 | 2010-02-04 |
| 2881 | 2010-02-05 | 1,432,000 | -52,000 | 0.04 | 3,546,100,920 | 4,510,800 | 3.150 | 2010-02-03 |
| 2882 | 2010-02-04 | 1,484,000 | 28,000 | 0.04 | 3,546,100,920 | 4,533,620 | 3.055 | 2010-02-02 |
| 2883 | 2010-02-03 | 1,456,000 | 72,000 | 0.04 | 3,546,100,920 | 4,426,240 | 3.040 | 2010-02-01 |
| 2884 | 2010-02-02 | 1,384,000 | 20,000 | 0.04 | 3,546,100,920 | 4,276,560 | 3.090 | 2010-01-29 |
| 2885 | 2010-02-01 | 1,364,000 | 52,000 | 0.04 | 3,546,100,920 | 4,194,300 | 3.075 | 2010-01-28 |
| 2886 | 2010-01-28 | 1,312,000 | 36,000 | 0.04 | 3,546,100,920 | 3,975,360 | 3.030 | 2010-01-26 |
| 2887 | 2010-01-27 | 1,276,000 | 4,000 | 0.04 | 3,546,100,920 | 4,044,920 | 3.170 | 2010-01-25 |
| 2888 | 2010-01-26 | 1,272,000 | 48,000 | 0.04 | 3,546,100,920 | 3,968,640 | 3.120 | 2010-01-22 |
| 2889 | 2010-01-25 | 1,224,000 | 52,000 | 0.03 | 3,546,100,920 | 4,020,840 | 3.285 | 2010-01-21 |
| 2890 | 2010-01-22 | 1,172,000 | 44,000 | 0.03 | 3,546,100,920 | 3,973,080 | 3.390 | 2010-01-20 |
| 2891 | 2010-01-21 | 1,128,000 | 96,000 | 0.03 | 3,546,100,920 | 3,885,960 | 3.445 | 2010-01-19 |
| 2892 | 2010-01-20 | 1,032,000 | 132,000 | 0.03 | 3,546,100,920 | 3,627,480 | 3.515 | 2010-01-18 |
| 2893 | 2010-01-19 | 900,000 | 8,000 | 0.03 | 3,546,100,920 | 3,235,500 | 3.595 | 2010-01-15 |
| 2894 | 2010-01-18 | 892,000 | 20,000 | 0.03 | 3,546,100,920 | 3,188,900 | 3.575 | 2010-01-14 |
| 2895 | 2010-01-15 | 872,000 | 44,000 | 0.02 | 3,546,100,920 | 3,086,880 | 3.540 | 2010-01-13 |
| 2896 | 2010-01-14 | 828,000 | -16,000 | 0.02 | 3,546,100,920 | 3,071,880 | 3.710 | 2010-01-12 |
| 2897 | 2010-01-13 | 844,000 | -32,000 | 0.02 | 3,546,100,920 | 3,105,920 | 3.680 | 2010-01-11 |
| 2898 | 2010-01-12 | 876,000 | 32,000 | 0.02 | 3,546,100,920 | 3,087,900 | 3.525 | 2010-01-08 |
| 2899 | 2010-01-11 | 844,000 | -8,000 | 0.02 | 3,546,100,920 | 3,025,740 | 3.585 | 2010-01-07 |
| 2900 | 2010-01-08 | 852,000 | -116,000 | 0.02 | 3,546,100,920 | 3,152,400 | 3.700 | 2010-01-06 |
| 2901 | 2010-01-07 | 968,000 | -80,000 | 0.03 | 3,546,100,920 | 3,504,160 | 3.620 | 2010-01-05 |
| 2902 | 2010-01-05 | 1,048,000 | -40,000 | 0.03 | 3,546,100,920 | 3,704,680 | 3.535 | 2009-12-30 |
| 2903 | 2010-01-04 | 1,088,000 | -4,000 | 0.03 | 3,546,100,920 | 3,862,400 | 3.550 | 2009-12-29 |
| 2904 | 2009-12-30 | 1,092,000 | -16,000 | 0.03 | 3,546,100,920 | 3,827,460 | 3.505 | 2009-12-28 |
| 2905 | 2009-12-29 | 1,108,000 | -60,000 | 0.03 | 3,546,100,920 | 3,833,680 | 3.460 | 2009-12-23 |
| 2906 | 2009-12-28 | 1,168,000 | -76,000 | 0.03 | 3,546,100,920 | 3,930,320 | 3.365 | 2009-12-22 |
| 2907 | 2009-12-22 | 1,244,000 | 56,000 | 0.04 | 3,546,100,920 | 4,123,860 | 3.315 | 2009-12-18 |
| 2908 | 2009-12-21 | 1,188,000 | 20,000 | 0.03 | 3,546,100,920 | 4,021,380 | 3.385 | 2009-12-17 |
| 2909 | 2009-12-18 | 1,168,000 | -44,000 | 0.03 | 3,546,100,920 | 4,088,000 | 3.500 | 2009-12-16 |
| 2910 | 2009-12-17 | 1,212,000 | -36,000 | 0.03 | 3,546,100,920 | 4,284,420 | 3.535 | 2009-12-15 |
| 2911 | 2009-12-15 | 1,248,000 | 12,000 | 0.04 | 3,546,100,920 | 4,330,560 | 3.470 | 2009-12-11 |
| 2912 | 2009-12-14 | 1,236,000 | -8,000 | 0.03 | 3,546,100,920 | 4,288,920 | 3.470 | 2009-12-10 |
| 2913 | 2009-12-10 | 1,244,000 | 68,000 | 0.04 | 3,546,100,920 | 4,298,020 | 3.455 | 2009-12-08 |
| 2914 | 2009-12-09 | 1,176,000 | 8,000 | 0.03 | 3,546,100,920 | 4,192,440 | 3.565 | 2009-12-07 |
| 2915 | 2009-12-08 | 1,168,000 | -232,000 | 0.03 | 3,546,100,920 | 4,187,280 | 3.585 | 2009-12-04 |
| 2916 | 2009-12-07 | 1,400,000 | -168,000 | 0.04 | 3,546,100,920 | 4,725,000 | 3.375 | 2009-12-03 |
| 2917 | 2009-12-04 | 1,568,000 | 140,000 | 0.04 | 3,546,100,920 | 4,986,240 | 3.180 | 2009-12-02 |
| 2918 | 2009-12-03 | 1,428,000 | -120,000 | 0.04 | 3,546,100,920 | 4,633,860 | 3.245 | 2009-12-01 |
| 2919 | 2009-12-02 | 1,548,000 | -432,000 | 0.04 | 3,546,100,920 | 4,783,320 | 3.090 | 2009-11-30 |
| 2920 | 2009-12-01 | 1,980,000 | -68,000 | 0.06 | 3,546,100,920 | 6,029,100 | 3.045 | 2009-11-27 |
| 2921 | 2009-11-30 | 2,048,000 | -12,000 | 0.06 | 3,546,100,920 | 6,062,080 | 2.960 | 2009-11-26 |
| 2922 | 2009-11-27 | 2,060,000 | 12,000 | 0.06 | 3,546,100,920 | 6,056,400 | 2.940 | 2009-11-25 |
| 2923 | 2009-11-26 | 2,048,000 | 36,000 | 0.06 | 3,546,100,920 | 5,969,920 | 2.915 | 2009-11-24 |
| 2924 | 2009-11-24 | 2,012,000 | -492,000 | 0.06 | 3,546,100,920 | 5,975,640 | 2.970 | 2009-11-20 |
| 2925 | 2009-11-23 | 2,504,000 | 480,000 | 0.07 | 3,546,100,920 | 7,224,040 | 2.885 | 2009-11-19 |
| 2926 | 2009-11-20 | 2,024,000 | 112,000 | 0.06 | 3,546,100,920 | 5,829,120 | 2.880 | 2009-11-18 |
| 2927 | 2009-11-19 | 1,912,000 | 204,000 | 0.05 | 3,546,100,920 | 5,669,080 | 2.965 | 2009-11-17 |
| 2928 | 2009-11-18 | 1,708,000 | 52,000 | 0.05 | 3,546,100,920 | 5,141,080 | 3.010 | 2009-11-16 |
| 2929 | 2009-11-17 | 1,656,000 | -16,000 | 0.05 | 3,546,100,920 | 4,951,440 | 2.990 | 2009-11-13 |
| 2930 | 2009-11-16 | 1,672,000 | 116,000 | 0.05 | 3,546,100,920 | 5,124,680 | 3.065 | 2009-11-12 |
| 2931 | 2009-11-12 | 1,556,000 | -24,000 | 0.04 | 3,546,100,920 | 4,862,500 | 3.125 | 2009-11-10 |
| 2932 | 2009-11-11 | 1,580,000 | -4,000 | 0.04 | 3,546,100,920 | 5,071,800 | 3.210 | 2009-11-09 |
| 2933 | 2009-11-10 | 1,584,000 | -108,000 | 0.04 | 3,546,100,920 | 5,100,480 | 3.220 | 2009-11-06 |
| 2934 | 2009-11-09 | 1,692,000 | -12,000 | 0.05 | 3,546,100,920 | 5,329,800 | 3.150 | 2009-11-05 |
| 2935 | 2009-11-06 | 1,704,000 | -84,000 | 0.05 | 3,546,100,920 | 5,461,320 | 3.205 | 2009-11-04 |
| 2936 | 2009-11-04 | 1,788,000 | 8,000 | 0.05 | 3,546,100,920 | 5,569,620 | 3.115 | 2009-11-02 |
| 2937 | 2009-11-03 | 1,780,000 | -52,000 | 0.05 | 3,546,100,920 | 5,518,000 | 3.100 | 2009-10-30 |
| 2938 | 2009-11-02 | 1,832,000 | -28,000 | 0.05 | 3,546,100,920 | 5,496,000 | 3.000 | 2009-10-29 |
| 2939 | 2009-10-30 | 1,860,000 | -24,000 | 0.05 | 3,546,100,920 | 5,589,300 | 3.005 | 2009-10-28 |
| 2940 | 2009-10-29 | 1,884,000 | -76,000 | 0.05 | 3,546,100,920 | 5,652,000 | 3.000 | 2009-10-27 |
| 2941 | 2009-10-28 | 1,960,000 | -4,000 | 0.06 | 3,546,100,920 | 5,693,800 | 2.905 | 2009-10-23 |
| 2942 | 2009-10-27 | 1,964,000 | -4,000 | 0.06 | 3,546,100,920 | 5,607,220 | 2.855 | 2009-10-22 |
| 2943 | 2009-10-23 | 1,968,000 | 40,000 | 0.06 | 3,546,100,920 | 5,726,880 | 2.910 | 2009-10-21 |
| 2944 | 2009-10-22 | 1,928,000 | -28,000 | 0.05 | 3,546,100,920 | 5,687,600 | 2.950 | 2009-10-20 |
| 2945 | 2009-10-21 | 1,956,000 | 36,000 | 0.06 | 3,546,100,920 | 5,799,540 | 2.965 | 2009-10-19 |
| 2946 | 2009-10-20 | 1,920,000 | 8,000 | 0.05 | 3,546,100,920 | 5,635,200 | 2.935 | 2009-10-16 |
| 2947 | 2009-10-19 | 1,912,000 | -248,000 | 0.05 | 3,546,100,920 | 5,726,440 | 2.995 | 2009-10-15 |
| 2948 | 2009-10-16 | 2,160,000 | -272,000 | 0.06 | 3,546,100,920 | 6,220,800 | 2.880 | 2009-10-14 |
| 2949 | 2009-10-15 | 2,432,000 | 8,000 | 0.07 | 3,546,100,920 | 6,773,120 | 2.785 | 2009-10-13 |
| 2950 | 2009-10-14 | 2,424,000 | 8,000 | 0.07 | 3,546,100,920 | 6,666,000 | 2.750 | 2009-10-12 |
| 2951 | 2009-10-13 | 2,416,000 | 112,000 | 0.07 | 3,546,100,920 | 6,825,200 | 2.825 | 2009-10-09 |
| 2952 | 2009-10-12 | 2,304,000 | 4,000 | 0.06 | 3,546,100,920 | 6,531,840 | 2.835 | 2009-10-08 |
| 2953 | 2009-10-09 | 2,300,000 | -96,000 | 0.06 | 3,546,100,920 | 6,543,500 | 2.845 | 2009-10-07 |
| 2954 | 2009-10-08 | 2,396,000 | -32,000 | 0.07 | 3,546,100,920 | 6,577,020 | 2.745 | 2009-10-06 |
| 2955 | 2009-10-07 | 2,428,000 | -40,000 | 0.07 | 3,546,100,920 | 6,579,880 | 2.710 | 2009-10-05 |
| 2956 | 2009-10-06 | 2,468,000 | 28,000 | 0.07 | 3,546,100,920 | 6,552,540 | 2.655 | 2009-10-02 |
| 2957 | 2009-10-05 | 2,440,000 | 4,000 | 0.07 | 3,546,100,920 | 6,636,800 | 2.720 | 2009-09-30 |
| 2958 | 2009-10-02 | 2,436,000 | -36,000 | 0.07 | 3,546,100,920 | 6,662,460 | 2.735 | 2009-09-29 |
| 2959 | 2009-09-29 | 2,472,000 | 32,000 | 0.07 | 3,546,100,920 | 6,563,160 | 2.655 | 2009-09-25 |
| 2960 | 2009-09-28 | 2,440,000 | 36,000 | 0.07 | 3,546,100,920 | 6,612,400 | 2.710 | 2009-09-24 |
| 2961 | 2009-09-25 | 2,404,000 | -344,000 | 0.07 | 3,546,100,920 | 6,514,840 | 2.710 | 2009-09-23 |
| 2962 | 2009-09-24 | 2,748,000 | -180,000 | 0.08 | 3,546,100,920 | 7,666,920 | 2.790 | 2009-09-22 |
| 2963 | 2009-09-23 | 2,928,000 | -112,000 | 0.08 | 3,546,100,920 | 8,227,680 | 2.810 | 2009-09-21 |
| 2964 | 2009-09-22 | 3,040,000 | -432,000 | 0.09 | 3,546,100,920 | 8,527,200 | 2.805 | 2009-09-18 |
| 2965 | 2009-09-21 | 3,472,000 | 272,000 | 0.10 | 3,546,100,920 | 9,391,760 | 2.705 | 2009-09-17 |
| 2966 | 2009-09-18 | 3,200,000 | 32,000 | 0.09 | 3,546,100,920 | 8,224,000 | 2.570 | 2009-09-16 |
| 2967 | 2009-09-17 | 3,168,000 | 308,000 | 0.09 | 3,546,100,920 | 7,967,520 | 2.515 | 2009-09-15 |
| 2968 | 2009-09-16 | 2,860,000 | 304,000 | 0.08 | 3,546,100,920 | 7,464,600 | 2.610 | 2009-09-14 |
| 2969 | 2009-09-15 | 2,556,000 | -88,000 | 0.07 | 3,546,100,920 | 7,067,340 | 2.765 | 2009-09-11 |
| 2970 | 2009-09-14 | 2,644,000 | -68,000 | 0.07 | 3,546,100,920 | 7,363,540 | 2.785 | 2009-09-10 |
| 2971 | 2009-09-11 | 2,712,000 | -12,000 | 0.08 | 3,546,100,920 | 7,498,680 | 2.765 | 2009-09-09 |
| 2972 | 2009-09-10 | 2,724,000 | -612,000 | 0.08 | 3,546,100,920 | 7,845,120 | 2.880 | 2009-09-08 |
| 2973 | 2009-09-09 | 3,336,000 | 300,000 | 0.09 | 3,546,100,920 | 9,641,040 | 2.890 | 2009-09-07 |
| 2974 | 2009-09-08 | 3,036,000 | 172,000 | 0.09 | 3,546,100,920 | 7,939,140 | 2.615 | 2009-09-04 |
| 2975 | 2009-09-07 | 2,864,000 | 192,000 | 0.08 | 3,546,100,920 | 7,360,480 | 2.570 | 2009-09-03 |
| 2976 | 2009-09-04 | 2,672,000 | 184,000 | 0.08 | 3,546,100,920 | 6,746,800 | 2.525 | 2009-09-02 |
| 2977 | 2009-09-03 | 2,488,000 | 196,000 | 0.07 | 3,546,100,920 | 6,568,320 | 2.640 | 2009-09-01 |
| 2978 | 2009-09-02 | 2,292,000 | 204,000 | 0.06 | 3,546,100,920 | 6,486,360 | 2.830 | 2009-08-31 |
| 2979 | 2009-09-01 | 2,088,000 | 176,000 | 0.06 | 3,546,100,920 | 5,648,040 | 2.705 | 2009-08-28 |
| 2980 | 2009-08-31 | 1,912,000 | 328,000 | 0.05 | 3,546,100,920 | 5,497,000 | 2.875 | 2009-08-27 |
| 2981 | 2009-08-28 | 1,584,000 | -36,000 | 0.04 | 3,546,100,920 | 4,775,760 | 3.015 | 2009-08-26 |
| 2982 | 2009-08-27 | 1,620,000 | -4,000 | 0.05 | 3,546,100,920 | 4,900,500 | 3.025 | 2009-08-25 |
| 2983 | 2009-08-26 | 1,624,000 | 176,000 | 0.05 | 3,546,100,920 | 4,961,320 | 3.055 | 2009-08-24 |
| 2984 | 2009-08-25 | 1,448,000 | 252,000 | 0.04 | 3,546,100,920 | 4,286,080 | 2.960 | 2009-08-21 |
| 2985 | 2009-08-24 | 1,196,000 | 96,000 | 0.03 | 3,546,100,920 | 3,647,800 | 3.050 | 2009-08-20 |
| 2986 | 2009-08-21 | 1,100,000 | 36,000 | 0.03 | 3,546,100,920 | 3,355,000 | 3.050 | 2009-08-19 |
| 2987 | 2009-08-20 | 1,064,000 | 64,000 | 0.03 | 3,546,100,920 | 3,314,360 | 3.115 | 2009-08-18 |
| 2988 | 2009-08-19 | 1,000,000 | 72,000 | 0.03 | 3,546,100,920 | 3,090,000 | 3.090 | 2009-08-17 |
| 2989 | 2009-08-18 | 928,000 | -40,000 | 0.03 | 3,546,100,920 | 3,090,240 | 3.330 | 2009-08-14 |
| 2990 | 2009-08-17 | 968,000 | 20,000 | 0.03 | 3,546,100,920 | 3,213,760 | 3.320 | 2009-08-13 |
| 2991 | 2009-08-14 | 948,000 | -68,000 | 0.03 | 3,546,100,920 | 3,099,960 | 3.270 | 2009-08-12 |
| 2992 | 2009-08-13 | 1,016,000 | 184,000 | 0.03 | 3,546,100,920 | 3,261,360 | 3.210 | 2009-08-11 |
| 2993 | 2009-08-12 | 832,000 | 156,000 | 0.02 | 3,546,100,920 | 2,787,200 | 3.350 | 2009-08-10 |
| 2994 | 2009-08-11 | 676,000 | 56,000 | 0.02 | 3,546,100,920 | 2,244,320 | 3.320 | 2009-08-07 |
| 2995 | 2009-08-10 | 620,000 | -32,000 | 0.02 | 3,546,100,920 | 2,145,200 | 3.460 | 2009-08-06 |
| 2996 | 2009-08-07 | 652,000 | -32,000 | 0.02 | 3,546,100,920 | 2,317,860 | 3.555 | 2009-08-05 |
| 2997 | 2009-08-06 | 684,000 | -136,000 | 0.02 | 3,546,100,920 | 2,506,860 | 3.665 | 2009-08-04 |
| 2998 | 2009-08-05 | 820,000 | -192,000 | 0.02 | 3,546,100,920 | 2,853,600 | 3.480 | 2009-08-03 |
| 2999 | 2009-08-04 | 1,012,000 | 20,000 | 0.03 | 3,546,100,920 | 3,415,500 | 3.375 | 2009-07-31 |
| 3000 | 2009-08-03 | 992,000 | 212,000 | 0.03 | 3,546,100,920 | 3,228,960 | 3.255 | 2009-07-30 |
| 3001 | 2009-07-31 | 780,000 | 144,000 | 0.02 | 3,546,100,920 | 2,589,600 | 3.320 | 2009-07-29 |
| 3002 | 2009-07-30 | 636,000 | -64,000 | 0.02 | 3,546,100,920 | 2,213,280 | 3.480 | 2009-07-28 |
| 3003 | 2009-07-29 | 700,000 | 300,000 | 0.02 | 3,546,100,920 | 2,327,500 | 3.325 | 2009-07-27 |
| 3004 | 2009-07-28 | 400,000 | 48,000 | 0.01 | 3,546,100,920 | 1,404,000 | 3.510 | 2009-07-24 |
| 3005 | 2009-07-27 | 352,000 | 36,000 | 0.01 | 3,546,100,920 | 1,258,400 | 3.575 | 2009-07-23 |
| 3006 | 2009-07-24 | 316,000 | -164,000 | 0.01 | 3,546,100,920 | 1,118,640 | 3.540 | 2009-07-22 |
| 3007 | 2009-07-23 | 480,000 | -8,000 | 0.01 | 3,546,100,920 | 1,586,400 | 3.305 | 2009-07-21 |
| 3008 | 2009-07-22 | 488,000 | -120,000 | 0.01 | 3,546,100,920 | 1,629,920 | 3.340 | 2009-07-20 |
| 3009 | 2009-07-21 | 608,000 | -32,000 | 0.02 | 3,546,100,920 | 1,893,920 | 3.115 | 2009-07-17 |
| 3010 | 2009-07-20 | 640,000 | -88,000 | 0.02 | 3,546,100,920 | 1,964,800 | 3.070 | 2009-07-16 |
| 3011 | 2009-07-17 | 728,000 | -16,000 | 0.02 | 3,546,100,920 | 2,242,240 | 3.080 | 2009-07-15 |
| 3012 | 2009-07-16 | 744,000 | 8,000 | 0.02 | 3,546,100,920 | 2,232,000 | 3.000 | 2009-07-14 |
| 3013 | 2009-07-15 | 736,000 | 64,000 | 0.02 | 3,546,100,920 | 2,141,760 | 2.910 | 2009-07-13 |
| 3014 | 2009-07-14 | 672,000 | 76,000 | 0.02 | 3,546,100,920 | 2,009,280 | 2.990 | 2009-07-10 |
| 3015 | 2009-07-13 | 596,000 | 40,000 | 0.02 | 3,546,100,920 | 1,817,800 | 3.050 | 2009-07-09 |
| 3016 | 2009-07-10 | 556,000 | 24,000 | 0.02 | 3,546,100,920 | 1,706,920 | 3.070 | 2009-07-08 |
| 3017 | 2009-07-09 | 532,000 | -24,000 | 0.02 | 3,546,100,920 | 1,665,160 | 3.130 | 2009-07-07 |
| 3018 | 2009-07-08 | 556,000 | 44,000 | 0.02 | 3,546,100,920 | 1,737,500 | 3.125 | 2009-07-06 |
| 3019 | 2009-07-07 | 512,000 | 40,000 | 0.01 | 3,546,100,920 | 1,625,600 | 3.175 | 2009-07-03 |
| 3020 | 2009-07-06 | 472,000 | 124,000 | 0.01 | 3,546,100,920 | 1,510,400 | 3.200 | 2009-07-02 |
| 3021 | 2009-07-03 | 348,000 | -32,000 | 0.01 | 3,546,100,920 | 1,162,320 | 3.340 | 2009-06-30 |
| 3022 | 2009-06-30 | 380,000 | -44,000 | 0.01 | 3,546,100,920 | 1,278,700 | 3.365 | 2009-06-26 |
| 3023 | 2009-06-29 | 424,000 | -128,000 | 0.01 | 3,546,100,920 | 1,426,760 | 3.365 | 2009-06-25 |
| 3024 | 2009-06-26 | 552,000 | -128,000 | 0.02 | 3,546,100,920 | 1,736,040 | 3.145 | 2009-06-24 |
| 3025 | 2009-06-25 | 680,000 | 16,000 | 0.02 | 3,546,100,920 | 2,009,400 | 2.955 | 2009-06-23 |
| 3026 | 2009-06-24 | 664,000 | -84,000 | 0.02 | 3,546,100,920 | 2,011,920 | 3.030 | 2009-06-22 |
| 3027 | 2009-06-22 | 748,000 | 16,000 | 0.02 | 3,546,100,920 | 2,090,660 | 2.795 | 2009-06-18 |
| 3028 | 2009-06-19 | 732,000 | -16,000 | 0.02 | 3,546,100,920 | 2,082,540 | 2.845 | 2009-06-17 |
| 3029 | 2009-06-18 | 748,000 | 96,000 | 0.02 | 3,546,100,920 | 2,053,260 | 2.745 | 2009-06-16 |
| 3030 | 2009-06-17 | 652,000 | 116,000 | 0.02 | 3,546,100,920 | 1,916,880 | 2.940 | 2009-06-15 |
| 3031 | 2009-06-16 | 536,000 | -204,000 | 0.02 | 3,546,100,920 | 1,661,600 | 3.100 | 2009-06-12 |
| 3032 | 2009-06-15 | 740,000 | -40,000 | 0.02 | 3,546,100,920 | 2,220,000 | 3.000 | 2009-06-11 |
| 3033 | 2009-06-12 | 780,000 | -16,000 | 0.02 | 3,546,100,920 | 2,223,000 | 2.850 | 2009-06-10 |
| 3034 | 2009-06-11 | 796,000 | 96,000 | 0.02 | 3,546,100,920 | 2,181,040 | 2.740 | 2009-06-09 |
| 3035 | 2009-06-10 | 700,000 | 24,000 | 0.02 | 3,546,100,920 | 2,037,000 | 2.910 | 2009-06-08 |
| 3036 | 2009-06-09 | 676,000 | 28,000 | 0.02 | 3,546,100,920 | 2,044,900 | 3.025 | 2009-06-05 |
| 3037 | 2009-06-08 | 648,000 | -8,000 | 0.02 | 3,546,100,920 | 1,927,800 | 2.975 | 2009-06-04 |
| 3038 | 2009-06-05 | 656,000 | -12,000 | 0.02 | 3,546,100,920 | 2,004,080 | 3.055 | 2009-06-03 |
| 3039 | 2009-06-04 | 668,000 | -104,000 | 0.02 | 3,366,100,920 | 2,067,460 | 3.095 | 2009-06-02 |
| 3040 | 2009-06-03 | 772,000 | -8,000 | 0.02 | 3,366,100,920 | 2,393,200 | 3.100 | 2009-06-01 |
| 3041 | 2009-06-02 | 780,000 | 152,000 | 0.02 | 3,366,100,920 | 2,289,300 | 2.935 | 2009-05-29 |
| 3042 | 2009-06-01 | 628,000 | 272,000 | 0.02 | 3,366,100,920 | 1,840,040 | 2.930 | 2009-05-27 |
| 3043 | 2009-05-29 | 356,000 | -36,000 | 0.01 | 3,366,100,920 | 1,117,840 | 3.140 | 2009-05-26 |
| 3044 | 2009-05-27 | 392,000 | -4,000 | 0.01 | 3,366,100,920 | 1,205,400 | 3.075 | 2009-05-25 |
| 3045 | 2009-05-26 | 396,000 | 28,000 | 0.01 | 3,366,100,920 | 1,118,700 | 2.825 | 2009-05-22 |
| 3046 | 2009-05-22 | 368,000 | -20,000 | 0.01 | 3,366,100,920 | 1,056,160 | 2.870 | 2009-05-20 |
| 3047 | 2009-05-21 | 388,000 | -200,000 | 0.01 | 3,366,100,920 | 1,098,040 | 2.830 | 2009-05-19 |
| 3048 | 2009-05-20 | 588,000 | -12,000 | 0.02 | 3,366,100,920 | 1,534,680 | 2.610 | 2009-05-18 |
| 3049 | 2009-05-18 | 600,000 | -40,000 | 0.02 | 3,366,100,920 | 1,590,000 | 2.650 | 2009-05-14 |
| 3050 | 2009-05-15 | 640,000 | -20,000 | 0.02 | 3,366,100,920 | 1,670,400 | 2.610 | 2009-05-13 |
| 3051 | 2009-05-14 | 660,000 | 40,000 | 0.02 | 3,366,100,920 | 1,656,600 | 2.510 | 2009-05-12 |
| 3052 | 2009-05-13 | 620,000 | 40,000 | 0.02 | 3,366,100,920 | 1,587,200 | 2.560 | 2009-05-11 |
| 3053 | 2009-05-12 | 580,000 | 44,000 | 0.02 | 3,366,100,920 | 1,560,200 | 2.690 | 2009-05-08 |
| 3054 | 2009-05-11 | 536,000 | -28,000 | 0.02 | 3,366,100,920 | 1,490,080 | 2.780 | 2009-05-07 |
| 3055 | 2009-05-08 | 564,000 | -44,000 | 0.02 | 3,366,100,920 | 1,505,880 | 2.670 | 2009-05-06 |
| 3056 | 2009-05-07 | 608,000 | -16,000 | 0.02 | 3,366,100,920 | 1,602,080 | 2.635 | 2009-05-05 |
| 3057 | 2009-05-06 | 624,000 | -168,000 | 0.02 | 3,366,100,920 | 1,672,320 | 2.680 | 2009-05-04 |
| 3058 | 2009-05-05 | 792,000 | 40,000 | 0.02 | 3,366,100,920 | 1,924,560 | 2.430 | 2009-04-30 |
| 3059 | 2009-05-04 | 752,000 | -88,000 | 0.02 | 3,366,100,920 | 1,748,400 | 2.325 | 2009-04-29 |
| 3060 | 2009-04-30 | 840,000 | -40,000 | 0.02 | 3,366,100,920 | 1,764,000 | 2.100 | 2009-04-28 |
| 3061 | 2009-04-29 | 880,000 | 52,000 | 0.03 | 3,366,100,920 | 1,966,800 | 2.235 | 2009-04-27 |
| 3062 | 2009-04-28 | 828,000 | 24,000 | 0.02 | 3,366,100,920 | 1,954,080 | 2.360 | 2009-04-24 |
| 3063 | 2009-04-27 | 804,000 | -12,000 | 0.02 | 3,366,100,920 | 1,877,340 | 2.335 | 2009-04-23 |
| 3064 | 2009-04-24 | 816,000 | 8,000 | 0.02 | 3,366,100,920 | 1,917,600 | 2.350 | 2009-04-22 |
| 3065 | 2009-04-23 | 808,000 | -40,000 | 0.02 | 3,366,100,920 | 1,914,960 | 2.370 | 2009-04-21 |
| 3066 | 2009-04-22 | 848,000 | 76,000 | 0.03 | 3,366,100,920 | 1,971,600 | 2.325 | 2009-04-20 |
| 3067 | 2009-04-21 | 772,000 | 16,000 | 0.02 | 3,366,100,920 | 1,806,480 | 2.340 | 2009-04-17 |
| 3068 | 2009-04-20 | 756,000 | 16,000 | 0.02 | 3,366,100,920 | 1,821,960 | 2.410 | 2009-04-16 |
| 3069 | 2009-04-17 | 740,000 | 12,000 | 0.02 | 3,366,100,920 | 1,776,000 | 2.400 | 2009-04-15 |
| 3070 | 2009-04-16 | 728,000 | -68,000 | 0.02 | 3,366,100,920 | 1,674,400 | 2.300 | 2009-04-14 |
| 3071 | 2009-04-15 | 796,000 | -112,000 | 0.02 | 3,366,100,920 | 1,791,000 | 2.250 | 2009-04-09 |
| 3072 | 2009-04-09 | 908,000 | 104,000 | 0.03 | 3,366,100,920 | 1,906,800 | 2.100 | 2009-04-07 |
| 3073 | 2009-04-08 | 804,000 | 32,000 | 0.02 | 3,366,100,920 | 1,780,860 | 2.215 | 2009-04-06 |
| 3074 | 2009-04-07 | 772,000 | -44,000 | 0.02 | 3,366,100,920 | 1,717,700 | 2.225 | 2009-04-03 |
| 3075 | 2009-04-06 | 816,000 | -56,000 | 0.02 | 3,366,100,920 | 1,709,520 | 2.095 | 2009-04-02 |
| 3076 | 2009-04-03 | 872,000 | -356,000 | 0.03 | 3,366,100,920 | 1,674,240 | 1.920 | 2009-04-01 |
| 3077 | 2009-04-02 | 1,228,000 | -80,000 | 0.04 | 3,366,100,920 | 2,112,160 | 1.720 | 2009-03-31 |
| 3078 | 2009-04-01 | 1,308,000 | -20,000 | 0.04 | 3,366,100,920 | 2,164,740 | 1.655 | 2009-03-30 |
| 3079 | 2009-03-31 | 1,328,000 | -204,000 | 0.04 | 3,366,100,920 | 2,277,520 | 1.715 | 2009-03-27 |
| 3080 | 2009-03-30 | 1,532,000 | 40,000 | 0.05 | 3,366,100,920 | 2,458,860 | 1.605 | 2009-03-26 |
| 3081 | 2009-03-27 | 1,492,000 | 72,000 | 0.04 | 3,366,100,920 | 2,364,820 | 1.585 | 2009-03-25 |
| 3082 | 2009-03-26 | 1,420,000 | -36,000 | 0.04 | 3,366,100,920 | 2,293,300 | 1.615 | 2009-03-24 |
| 3083 | 2009-03-25 | 1,456,000 | 56,000 | 0.04 | 3,366,100,920 | 2,256,800 | 1.550 | 2009-03-23 |
| 3084 | 2009-03-24 | 1,400,000 | 40,000 | 0.04 | 3,366,100,920 | 2,135,000 | 1.525 | 2009-03-20 |
| 3085 | 2009-03-23 | 1,360,000 | -36,000 | 0.04 | 3,366,100,920 | 2,230,400 | 1.640 | 2009-03-19 |
| 3086 | 2009-03-20 | 1,396,000 | 4,000 | 0.04 | 3,366,100,920 | 2,080,040 | 1.490 | 2009-03-18 |
| 3087 | 2009-03-19 | 1,392,000 | -44,000 | 0.04 | 3,366,100,920 | 1,914,000 | 1.375 | 2009-03-17 |
| 3088 | 2009-03-18 | 1,436,000 | 36,000 | 0.04 | 3,366,100,920 | 2,046,300 | 1.425 | 2009-03-16 |
| 3089 | 2009-03-17 | 1,400,000 | -52,000 | 0.04 | 3,366,100,920 | 1,946,000 | 1.390 | 2009-03-13 |
| 3090 | 2009-03-16 | 1,452,000 | -28,000 | 0.04 | 3,366,100,920 | 2,011,020 | 1.385 | 2009-03-12 |
| 3091 | 2009-03-13 | 1,480,000 | 20,000 | 0.04 | 3,366,100,920 | 1,938,800 | 1.310 | 2009-03-11 |
| 3092 | 2009-03-11 | 1,460,000 | 40,000 | 0.04 | 3,366,100,920 | 1,817,700 | 1.245 | 2009-03-09 |
| 3093 | 2009-03-09 | 1,420,000 | -20,000 | 0.04 | 3,366,100,920 | 1,860,200 | 1.310 | 2009-03-05 |
| 3094 | 2009-03-06 | 1,440,000 | -28,000 | 0.04 | 3,366,100,920 | 1,951,200 | 1.355 | 2009-03-04 |
| 3095 | 2009-03-05 | 1,468,000 | 28,000 | 0.04 | 3,366,100,920 | 1,879,040 | 1.280 | 2009-03-03 |
| 3096 | 2009-03-04 | 1,440,000 | -40,000 | 0.04 | 3,366,100,920 | 1,872,000 | 1.300 | 2009-03-02 |
| 3097 | 2009-03-03 | 1,480,000 | -20,000 | 0.04 | 3,366,100,920 | 1,975,800 | 1.335 | 2009-02-27 |
| 3098 | 2009-03-02 | 1,500,000 | -40,000 | 0.04 | 3,366,100,920 | 1,987,500 | 1.325 | 2009-02-26 |
| 3099 | 2009-02-27 | 1,540,000 | 20,000 | 0.05 | 3,366,100,920 | 2,040,500 | 1.325 | 2009-02-25 |
| 3100 | 2009-02-26 | 1,520,000 | -8,000 | 0.05 | 3,366,100,920 | 1,953,200 | 1.285 | 2009-02-24 |
| 3101 | 2009-02-25 | 1,528,000 | 68,000 | 0.05 | 3,366,100,920 | 2,062,800 | 1.350 | 2009-02-23 |
| 3102 | 2009-02-24 | 1,460,000 | -56,000 | 0.04 | 3,366,100,920 | 1,985,600 | 1.360 | 2009-02-20 |
| 3103 | 2009-02-20 | 1,516,000 | -44,000 | 0.05 | 3,366,100,920 | 2,076,920 | 1.370 | 2009-02-18 |
| 3104 | 2009-02-18 | 1,560,000 | 44,000 | 0.05 | 3,366,100,920 | 2,121,600 | 1.360 | 2009-02-16 |
| 3105 | 2009-02-17 | 1,516,000 | -200,000 | 0.05 | 3,366,100,920 | 2,129,980 | 1.405 | 2009-02-13 |
| 3106 | 2009-02-13 | 1,716,000 | 28,000 | 0.05 | 3,366,100,920 | 2,230,800 | 1.300 | 2009-02-11 |
| 3107 | 2009-02-12 | 1,688,000 | -60,000 | 0.05 | 3,366,100,920 | 2,194,400 | 1.300 | 2009-02-10 |
| 3108 | 2009-02-11 | 1,748,000 | -40,000 | 0.05 | 3,366,100,920 | 2,289,880 | 1.310 | 2009-02-09 |
| 3109 | 2009-02-10 | 1,788,000 | -36,000 | 0.05 | 3,366,100,920 | 2,217,120 | 1.240 | 2009-02-06 |
| 3110 | 2009-02-09 | 1,824,000 | 8,000 | 0.05 | 3,366,100,920 | 2,152,320 | 1.180 | 2009-02-05 |
| 3111 | 2009-02-06 | 1,816,000 | -232,000 | 0.05 | 3,366,100,920 | 2,251,840 | 1.240 | 2009-02-04 |
| 3112 | 2009-02-04 | 2,048,000 | -20,000 | 0.06 | 3,366,100,920 | 2,017,280 | 0.985 | 2009-02-02 |
| 3113 | 2009-02-03 | 2,068,000 | -20,000 | 0.06 | 3,366,100,920 | 2,068,000 | 1.000 | 2009-01-30 |
| 3114 | 2009-02-02 | 2,088,000 | -28,000 | 0.06 | 3,366,100,920 | 2,067,120 | 0.990 | 2009-01-29 |
| 3115 | 2009-01-30 | 2,116,000 | -40,000 | 0.06 | 3,376,150,920 | 2,052,520 | 0.970 | 2009-01-23 |
| 3116 | 2009-01-29 | 2,156,000 | -40,000 | 0.06 | 3,376,150,920 | 2,177,560 | 1.010 | 2009-01-22 |
| 3117 | 2009-01-23 | 2,196,000 | 8,000 | 0.07 | 3,376,150,920 | 2,239,920 | 1.020 | 2009-01-21 |
| 3118 | 2009-01-22 | 2,188,000 | 80,000 | 0.06 | 3,376,150,920 | 2,209,880 | 1.010 | 2009-01-20 |
| 3119 | 2009-01-21 | 2,108,000 | -40,000 | 0.06 | 3,376,150,920 | 2,108,000 | 1.000 | 2009-01-19 |
| 3120 | 2009-01-20 | 2,148,000 | -20,000 | 0.06 | 3,376,150,920 | 2,158,740 | 1.005 | 2009-01-16 |
| 3121 | 2009-01-19 | 2,168,000 | -8,000 | 0.06 | 3,376,150,920 | 2,157,160 | 0.995 | 2009-01-15 |
| 3122 | 2009-01-16 | 2,176,000 | -40,000 | 0.06 | 3,376,150,920 | 2,197,760 | 1.010 | 2009-01-14 |
| 3123 | 2009-01-15 | 2,216,000 | 112,000 | 0.07 | 3,376,150,920 | 2,171,680 | 0.980 | 2009-01-13 |
| 3124 | 2009-01-14 | 2,104,000 | 20,000 | 0.06 | 3,376,150,920 | 2,104,000 | 1.000 | 2009-01-12 |
| 3125 | 2009-01-12 | 2,084,000 | 144,000 | 0.06 | 3,376,150,920 | 2,167,360 | 1.040 | 2009-01-08 |
| 3126 | 2009-01-09 | 1,940,000 | 4,000 | 0.06 | 3,376,150,920 | 2,163,100 | 1.115 | 2009-01-07 |
| 3127 | 2009-01-08 | 1,936,000 | -80,000 | 0.06 | 3,376,150,920 | 2,323,200 | 1.200 | 2009-01-06 |
| 3128 | 2009-01-07 | 2,016,000 | -140,000 | 0.06 | 3,376,150,920 | 2,368,800 | 1.175 | 2009-01-05 |
| 3129 | 2009-01-06 | 2,156,000 | -160,000 | 0.06 | 3,376,150,920 | 2,371,600 | 1.100 | 2009-01-02 |
| 3130 | 2009-01-05 | 2,316,000 | -132,000 | 0.07 | 3,376,150,920 | 2,153,880 | 0.930 | 2008-12-30 |
| 3131 | 2009-01-02 | 2,448,000 | 184,000 | 0.07 | 3,376,150,920 | 2,252,160 | 0.920 | 2008-12-29 |
| 3132 | 2008-12-30 | 2,264,000 | 244,000 | 0.07 | 3,375,418,920 | 2,116,840 | 0.935 | 2008-12-23 |
| 3133 | 2008-12-29 | 2,020,000 | 80,000 | 0.06 | 3,375,418,920 | 2,050,300 | 1.015 | 2008-12-22 |
| 3134 | 2008-12-23 | 1,940,000 | 204,000 | 0.06 | 3,375,418,920 | 2,085,500 | 1.075 | 2008-12-19 |
| 3135 | 2008-12-22 | 1,736,000 | 40,000 | 0.05 | 3,375,418,920 | 1,996,400 | 1.150 | 2008-12-18 |
| 3136 | 2008-12-19 | 1,696,000 | 36,000 | 0.05 | 3,375,418,920 | 1,984,320 | 1.170 | 2008-12-17 |
| 3137 | 2008-12-16 | 1,660,000 | 40,000 | 0.05 | 3,375,418,920 | 1,967,100 | 1.185 | 2008-12-12 |
| 3138 | 2008-12-15 | 1,620,000 | 40,000 | 0.05 | 3,375,418,920 | 2,146,500 | 1.325 | 2008-12-11 |
| 3139 | 2008-12-12 | 1,580,000 | -20,000 | 0.05 | 3,375,418,920 | 2,054,000 | 1.300 | 2008-12-10 |
| 3140 | 2008-12-11 | 1,600,000 | -180,000 | 0.05 | 3,375,418,920 | 2,128,000 | 1.330 | 2008-12-09 |
| 3141 | 2008-12-10 | 1,780,000 | 180,000 | 0.05 | 3,375,418,920 | 2,403,000 | 1.350 | 2008-12-08 |
| 3142 | 2008-12-05 | 1,600,000 | -32,000 | 0.05 | 3,375,418,920 | 2,072,000 | 1.295 | 2008-12-03 |
| 3143 | 2008-12-01 | 1,632,000 | -28,000 | 0.05 | 3,375,418,920 | 1,836,000 | 1.125 | 2008-11-27 |
| 3144 | 2008-11-28 | 1,660,000 | -20,000 | 0.05 | 3,375,418,920 | 1,801,100 | 1.085 | 2008-11-26 |
| 3145 | 2008-11-27 | 1,680,000 | 28,000 | 0.05 | 3,375,418,920 | 1,747,200 | 1.040 | 2008-11-25 |
| 3146 | 2008-11-26 | 1,652,000 | -4,000 | 0.05 | 3,375,418,920 | 1,569,400 | 0.950 | 2008-11-24 |
| 3147 | 2008-11-24 | 1,656,000 | 20,000 | 0.05 | 3,375,418,920 | 1,548,360 | 0.935 | 2008-11-20 |
| 3148 | 2008-11-19 | 1,636,000 | 20,000 | 0.05 | 3,375,418,920 | 1,758,700 | 1.075 | 2008-11-17 |
| 3149 | 2008-11-18 | 1,616,000 | -8,000 | 0.05 | 3,375,418,920 | 1,793,760 | 1.110 | 2008-11-14 |
| 3150 | 2008-11-13 | 1,624,000 | 60,000 | 0.05 | 3,375,418,920 | 1,786,400 | 1.100 | 2008-11-11 |
| 3151 | 2008-11-12 | 1,564,000 | -20,000 | 0.05 | 3,375,418,920 | 1,868,980 | 1.195 | 2008-11-10 |
| 3152 | 2008-11-06 | 1,584,000 | -44,000 | 0.05 | 3,375,418,920 | 1,774,080 | 1.120 | 2008-11-04 |
| 3153 | 2008-11-05 | 1,628,000 | 64,000 | 0.05 | 3,375,418,920 | 1,790,800 | 1.100 | 2008-11-03 |
| 3154 | 2008-11-03 | 1,564,000 | -20,000 | 0.05 | 3,375,418,920 | 1,509,260 | 0.965 | 2008-10-30 |
| 3155 | 2008-10-30 | 1,584,000 | 12,000 | 0.05 | 3,375,316,920 | 1,370,160 | 0.865 | 2008-10-28 |
| 3156 | 2008-10-29 | 1,572,000 | 40,000 | 0.05 | 3,375,316,920 | 1,336,200 | 0.850 | 2008-10-27 |
| 3157 | 2008-10-27 | 1,532,000 | 28,000 | 0.05 | 3,375,316,920 | 1,447,740 | 0.945 | 2008-10-23 |
| 3158 | 2008-10-24 | 1,504,000 | -76,000 | 0.04 | 3,375,316,920 | 1,511,520 | 1.005 | 2008-10-22 |
| 3159 | 2008-10-23 | 1,580,000 | 40,000 | 0.05 | 3,375,316,920 | 1,580,000 | 1.000 | 2008-10-21 |
| 3160 | 2008-10-22 | 1,540,000 | 76,000 | 0.05 | 3,375,316,920 | 1,547,700 | 1.005 | 2008-10-20 |
| 3161 | 2008-10-21 | 1,464,000 | 140,000 | 0.04 | 3,375,316,920 | 1,537,200 | 1.050 | 2008-10-17 |
| 3162 | 2008-10-14 | 1,324,000 | -36,000 | 0.04 | 3,375,316,920 | 1,648,380 | 1.245 | 2008-10-10 |
| 3163 | 2008-10-13 | 1,360,000 | -32,000 | 0.04 | 3,375,316,920 | 1,808,800 | 1.330 | 2008-10-09 |
| 3164 | 2008-10-09 | 1,392,000 | 40,000 | 0.04 | 3,375,316,920 | 2,053,200 | 1.475 | 2008-10-06 |
| 3165 | 2008-10-08 | 1,352,000 | 32,000 | 0.04 | 3,375,316,920 | 2,095,600 | 1.550 | 2008-10-03 |
| 3166 | 2008-10-03 | 1,320,000 | 4,000 | 0.04 | 3,375,316,920 | 2,059,200 | 1.560 | 2008-09-30 |
| 3167 | 2008-10-02 | 1,316,000 | 100,000 | 0.04 | 3,375,316,920 | 2,105,600 | 1.600 | 2008-09-29 |
| 3168 | 2008-09-29 | 1,216,000 | -12,000 | 0.04 | 3,375,252,920 | 1,951,680 | 1.605 | 2008-09-25 |
| 3169 | 2008-09-24 | 1,228,000 | -8,000 | 0.04 | 3,375,252,920 | 2,044,620 | 1.665 | 2008-09-22 |
| 3170 | 2008-09-23 | 1,236,000 | 80,000 | 0.04 | 3,375,252,920 | 1,897,260 | 1.535 | 2008-09-19 |
| 3171 | 2008-09-22 | 1,156,000 | 8,000 | 0.03 | 3,375,252,920 | 1,618,400 | 1.400 | 2008-09-18 |
| 3172 | 2008-09-19 | 1,148,000 | 8,000 | 0.03 | 3,375,252,920 | 1,727,740 | 1.505 | 2008-09-17 |
| 3173 | 2008-09-17 | 1,140,000 | -40,000 | 0.03 | 3,375,252,920 | 1,983,600 | 1.740 | 2008-09-12 |
| 3174 | 2008-09-16 | 1,180,000 | -32,000 | 0.03 | 3,375,252,920 | 2,070,900 | 1.755 | 2008-09-11 |
| 3175 | 2008-09-11 | 1,212,000 | 40,000 | 0.04 | 3,375,252,920 | 2,327,040 | 1.920 | 2008-09-09 |
| 3176 | 2008-09-10 | 1,172,000 | -12,000 | 0.03 | 3,375,252,920 | 2,332,280 | 1.990 | 2008-09-08 |
| 3177 | 2008-09-09 | 1,184,000 | 32,000 | 0.04 | 3,375,252,920 | 2,202,240 | 1.860 | 2008-09-05 |
| 3178 | 2008-09-08 | 1,152,000 | -12,000 | 0.03 | 3,375,252,920 | 2,361,600 | 2.050 | 2008-09-04 |
| 3179 | 2008-09-05 | 1,164,000 | -44,000 | 0.03 | 3,375,252,920 | 2,467,680 | 2.120 | 2008-09-03 |
| 3180 | 2008-09-04 | 1,208,000 | 20,000 | 0.04 | 3,375,252,920 | 2,506,600 | 2.075 | 2008-09-02 |
| 3181 | 2008-09-03 | 1,188,000 | 12,000 | 0.04 | 3,375,252,920 | 2,465,100 | 2.075 | 2008-09-01 |
| 3182 | 2008-09-02 | 1,176,000 | 4,000 | 0.03 | 3,375,252,920 | 2,434,320 | 2.070 | 2008-08-29 |
| 3183 | 2008-09-01 | 1,172,000 | -188,000 | 0.03 | 3,375,252,920 | 2,338,140 | 1.995 | 2008-08-28 |
| 3184 | 2008-08-29 | 1,360,000 | -4,000 | 0.04 | 3,377,484,920 | 2,747,200 | 2.020 | 2008-08-27 |
| 3185 | 2008-08-28 | 1,364,000 | -16,000 | 0.04 | 3,377,484,920 | 2,721,180 | 1.995 | 2008-08-26 |
| 3186 | 2008-08-27 | 1,380,000 | -156,000 | 0.04 | 3,377,484,920 | 2,691,000 | 1.950 | 2008-08-25 |
| 3187 | 2008-08-26 | 1,536,000 | 48,000 | 0.05 | 3,377,484,920 | 2,711,040 | 1.765 | 2008-08-21 |
| 3188 | 2008-08-25 | 1,488,000 | -20,000 | 0.04 | 3,377,484,920 | 2,604,000 | 1.750 | 2008-08-20 |
| 3189 | 2008-08-21 | 1,508,000 | 212,000 | 0.04 | 3,377,484,920 | 2,510,820 | 1.665 | 2008-08-19 |
| 3190 | 2008-08-20 | 1,296,000 | 20,000 | 0.04 | 3,377,484,920 | 2,332,800 | 1.800 | 2008-08-18 |
| 3191 | 2008-08-19 | 1,276,000 | 76,000 | 0.04 | 3,377,484,920 | 2,392,500 | 1.875 | 2008-08-15 |
| 3192 | 2008-08-18 | 1,200,000 | -4,000 | 0.04 | 3,377,484,920 | 2,244,000 | 1.870 | 2008-08-14 |
| 3193 | 2008-08-15 | 1,204,000 | 308,000 | 0.04 | 3,377,484,920 | 2,227,400 | 1.850 | 2008-08-13 |
| 3194 | 2008-08-14 | 896,000 | -24,000 | 0.03 | 3,377,484,920 | 1,751,680 | 1.955 | 2008-08-12 |
| 3195 | 2008-08-13 | 920,000 | 28,000 | 0.03 | 3,377,484,920 | 1,895,200 | 2.060 | 2008-08-11 |
| 3196 | 2008-08-11 | 892,000 | -8,000 | 0.03 | 3,377,484,920 | 1,873,200 | 2.100 | 2008-08-07 |
| 3197 | 2008-08-08 | 900,000 | 48,000 | 0.03 | 3,377,484,920 | 1,917,000 | 2.130 | 2008-08-05 |
| 3198 | 2008-08-04 | 852,000 | 28,000 | 0.03 | 3,377,484,920 | 1,985,160 | 2.330 | 2008-07-31 |
| 3199 | 2008-08-01 | 824,000 | -16,000 | 0.02 | 3,377,484,920 | 1,961,120 | 2.380 | 2008-07-30 |
| 3200 | 2008-07-31 | 840,000 | -12,000 | 0.02 | 3,377,484,920 | 1,961,400 | 2.335 | 2008-07-29 |
| 3201 | 2008-07-28 | 852,000 | 20,000 | 0.03 | 3,377,404,920 | 2,032,020 | 2.385 | 2008-07-24 |
| 3202 | 2008-07-25 | 832,000 | 4,000 | 0.02 | 3,377,404,920 | 1,988,480 | 2.390 | 2008-07-23 |
| 3203 | 2008-07-24 | 828,000 | 40,000 | 0.02 | 3,377,404,920 | 1,962,360 | 2.370 | 2008-07-22 |
| 3204 | 2008-07-21 | 788,000 | 20,000 | 0.02 | 3,377,404,920 | 1,883,320 | 2.390 | 2008-07-17 |
| 3205 | 2008-07-17 | 768,000 | 4,000 | 0.02 | 3,377,404,920 | 1,858,560 | 2.420 | 2008-07-15 |
| 3206 | 2008-07-16 | 764,000 | 20,000 | 0.02 | 3,377,404,920 | 1,875,620 | 2.455 | 2008-07-14 |
| 3207 | 2008-07-15 | 744,000 | 28,000 | 0.02 | 3,377,404,920 | 1,822,800 | 2.450 | 2008-07-11 |
| 3208 | 2008-07-14 | 716,000 | 12,000 | 0.02 | 3,377,404,920 | 1,754,200 | 2.450 | 2008-07-10 |
| 3209 | 2008-07-10 | 704,000 | -12,000 | 0.02 | 3,377,404,920 | 1,672,000 | 2.375 | 2008-07-08 |
| 3210 | 2008-07-09 | 716,000 | 4,000 | 0.02 | 3,377,404,920 | 1,747,040 | 2.440 | 2008-07-07 |
| 3211 | 2008-07-08 | 712,000 | -4,000 | 0.02 | 3,377,404,920 | 1,673,200 | 2.350 | 2008-07-04 |
| 3212 | 2008-07-07 | 716,000 | 36,000 | 0.02 | 3,377,404,920 | 1,693,340 | 2.365 | 2008-07-03 |
| 3213 | 2008-07-03 | 680,000 | 16,000 | 0.02 | 3,377,404,920 | 1,717,000 | 2.525 | 2008-06-30 |
| 3214 | 2008-07-02 | 664,000 | 24,000 | 0.02 | 3,377,404,920 | 1,709,800 | 2.575 | 2008-06-27 |
| 3215 | 2008-06-30 | 640,000 | 8,000 | 0.02 | 3,377,404,920 | 1,766,400 | 2.760 | 2008-06-26 |
| 3216 | 2008-06-27 | 632,000 | 12,000 | 0.02 | 3,376,324,920 | 1,785,400 | 2.825 | 2008-06-25 |
| 3217 | 2008-06-26 | 620,000 | -12,000 | 0.02 | 3,376,324,920 | 1,813,500 | 2.925 | 2008-06-24 |
| 3218 | 2008-06-23 | 632,000 | 4,000 | 0.02 | 3,376,324,920 | 2,009,760 | 3.180 | 2008-06-19 |
| 3219 | 2008-06-16 | 628,000 | -44,000 | 0.02 | 3,376,324,920 | 2,009,600 | 3.200 | 2008-06-12 |
| 3220 | 2008-06-13 | 672,000 | -20,000 | 0.02 | 3,376,324,920 | 2,224,320 | 3.310 | 2008-06-11 |
| 3221 | 2008-06-12 | 692,000 | 12,000 | 0.02 | 3,376,324,920 | 2,300,900 | 3.325 | 2008-06-10 |
| 3222 | 2008-06-11 | 680,000 | -100,000 | 0.02 | 3,376,324,920 | 2,386,800 | 3.510 | 2008-06-06 |
| 3223 | 2008-06-06 | 780,000 | -104,000 | 0.02 | 3,376,324,920 | 2,753,400 | 3.530 | 2008-06-04 |
| 3224 | 2008-06-05 | 884,000 | -40,000 | 0.03 | 3,376,324,920 | 3,045,380 | 3.445 | 2008-06-03 |
| 3225 | 2008-06-03 | 924,000 | -12,000 | 0.03 | 3,376,324,920 | 3,178,560 | 3.440 | 2008-05-30 |
| 3226 | 2008-06-02 | 936,000 | -60,000 | 0.03 | 3,376,324,920 | 3,210,480 | 3.430 | 2008-05-29 |
| 3227 | 2008-05-29 | 996,000 | -48,000 | 0.03 | 3,374,005,320 | 3,381,420 | 3.395 | 2008-05-27 |
| 3228 | 2008-05-28 | 1,044,000 | 140,000 | 0.03 | 3,374,005,320 | 3,398,220 | 3.255 | 2008-05-26 |
| 3229 | 2008-05-27 | 904,000 | 12,000 | 0.03 | 3,374,005,320 | 3,069,080 | 3.395 | 2008-05-23 |
| 3230 | 2008-05-26 | 892,000 | -32,000 | 0.03 | 3,374,005,320 | 3,081,860 | 3.455 | 2008-05-22 |
| 3231 | 2008-05-23 | 924,000 | 160,000 | 0.03 | 3,374,005,320 | 3,234,000 | 3.500 | 2008-05-21 |
| 3232 | 2008-05-22 | 764,000 | 64,000 | 0.02 | 3,374,005,320 | 2,605,240 | 3.410 | 2008-05-20 |
| 3233 | 2008-05-21 | 700,000 | -4,000 | 0.02 | 3,374,005,320 | 2,485,000 | 3.550 | 2008-05-19 |
| 3234 | 2008-05-20 | 704,000 | 4,000 | 0.02 | 3,374,005,320 | 2,442,880 | 3.470 | 2008-05-16 |
| 3235 | 2008-05-19 | 700,000 | -216,000 | 0.02 | 3,374,005,320 | 2,383,500 | 3.405 | 2008-05-15 |
| 3236 | 2008-05-16 | 916,000 | 64,000 | 0.03 | 3,374,005,320 | 2,944,940 | 3.215 | 2008-05-14 |
| 3237 | 2008-05-15 | 852,000 | -88,000 | 0.03 | 3,374,005,320 | 2,649,720 | 3.110 | 2008-05-13 |
| 3238 | 2008-05-14 | 940,000 | -8,000 | 0.03 | 3,374,005,320 | 2,914,000 | 3.100 | 2008-05-09 |
| 3239 | 2008-05-13 | 948,000 | 28,000 | 0.03 | 3,374,005,320 | 2,872,440 | 3.030 | 2008-05-08 |
| 3240 | 2008-05-09 | 920,000 | -32,000 | 0.03 | 3,374,005,320 | 2,760,000 | 3.000 | 2008-05-07 |
| 3241 | 2008-05-08 | 952,000 | -248,000 | 0.03 | 3,374,005,320 | 2,827,440 | 2.970 | 2008-05-06 |
| 3242 | 2008-05-07 | 1,200,000 | 100,000 | 0.04 | 3,374,005,320 | 3,228,000 | 2.690 | 2008-05-05 |
| 3243 | 2008-05-06 | 1,100,000 | -120,000 | 0.03 | 3,374,005,320 | 2,882,000 | 2.620 | 2008-05-02 |
| 3244 | 2008-05-05 | 1,220,000 | 16,000 | 0.04 | 3,374,005,320 | 3,050,000 | 2.500 | 2008-04-30 |
| 3245 | 2008-05-02 | 1,204,000 | 8,000 | 0.04 | 3,374,005,320 | 3,016,020 | 2.505 | 2008-04-29 |
| 3246 | 2008-04-30 | 1,196,000 | 20,000 | 0.04 | 3,374,005,320 | 2,990,000 | 2.500 | 2008-04-28 |
| 3247 | 2008-04-29 | 1,176,000 | -4,000 | 0.03 | 3,373,910,920 | 2,940,000 | 2.500 | 2008-04-25 |
| 3248 | 2008-04-28 | 1,180,000 | 28,000 | 0.03 | 3,373,910,920 | 3,009,000 | 2.550 | 2008-04-24 |
| 3249 | 2008-04-25 | 1,152,000 | -8,000 | 0.03 | 3,373,910,920 | 2,805,120 | 2.435 | 2008-04-23 |
| 3250 | 2008-04-24 | 1,160,000 | 8,000 | 0.03 | 3,373,910,920 | 2,755,000 | 2.375 | 2008-04-22 |
| 3251 | 2008-04-23 | 1,152,000 | 4,000 | 0.03 | 3,373,910,920 | 2,839,680 | 2.465 | 2008-04-21 |
| 3252 | 2008-04-22 | 1,148,000 | 20,000 | 0.03 | 3,373,910,920 | 2,680,580 | 2.335 | 2008-04-18 |
| 3253 | 2008-04-21 | 1,128,000 | -120,000 | 0.03 | 3,373,910,920 | 2,673,360 | 2.370 | 2008-04-17 |
| 3254 | 2008-04-18 | 1,248,000 | 128,000 | 0.04 | 3,373,910,920 | 2,683,200 | 2.150 | 2008-04-16 |
| 3255 | 2008-04-17 | 1,120,000 | 56,000 | 0.03 | 3,373,910,920 | 2,525,600 | 2.255 | 2008-04-15 |
| 3256 | 2008-04-15 | 1,064,000 | 28,000 | 0.03 | 3,373,910,920 | 2,675,960 | 2.515 | 2008-04-11 |
| 3257 | 2008-04-14 | 1,036,000 | 4,000 | 0.03 | 3,373,910,920 | 2,667,700 | 2.575 | 2008-04-10 |
| 3258 | 2008-04-11 | 1,032,000 | 16,000 | 0.03 | 3,373,910,920 | 2,688,360 | 2.605 | 2008-04-09 |
| 3259 | 2008-04-10 | 1,016,000 | -12,000 | 0.03 | 3,373,910,920 | 2,748,280 | 2.705 | 2008-04-08 |
| 3260 | 2008-04-09 | 1,028,000 | 52,000 | 0.03 | 3,373,910,920 | 2,785,880 | 2.710 | 2008-04-07 |
| 3261 | 2008-04-08 | 976,000 | 48,000 | 0.03 | 3,373,910,920 | 2,659,600 | 2.725 | 2008-04-03 |
| 3262 | 2008-04-07 | 928,000 | -12,000 | 0.03 | 3,373,910,920 | 2,598,400 | 2.800 | 2008-04-02 |
| 3263 | 2008-04-02 | 940,000 | -24,000 | 0.03 | 3,373,910,920 | 2,481,600 | 2.640 | 2008-03-31 |
| 3264 | 2008-04-01 | 964,000 | 12,000 | 0.03 | 3,373,910,920 | 2,583,520 | 2.680 | 2008-03-28 |
| 3265 | 2008-03-31 | 952,000 | 12,000 | 0.03 | 3,373,910,920 | 2,522,800 | 2.650 | 2008-03-27 |
| 3266 | 2008-03-28 | 940,000 | 20,000 | 0.03 | 3,373,661,920 | 2,303,000 | 2.450 | 2008-03-26 |
| 3267 | 2008-03-27 | 920,000 | -96,000 | 0.03 | 3,373,661,920 | 2,093,000 | 2.275 | 2008-03-25 |
| 3268 | 2008-03-26 | 1,016,000 | 108,000 | 0.03 | 3,373,661,920 | 2,026,920 | 1.995 | 2008-03-20 |
| 3269 | 2008-03-25 | 908,000 | 28,000 | 0.03 | 3,373,661,920 | 2,201,900 | 2.425 | 2008-03-19 |
| 3270 | 2008-03-20 | 880,000 | -28,000 | 0.03 | 3,373,661,920 | 2,274,800 | 2.585 | 2008-03-18 |
| 3271 | 2008-03-18 | 908,000 | -4,000 | 0.03 | 3,373,661,920 | 2,506,080 | 2.760 | 2008-03-14 |
| 3272 | 2008-03-17 | 912,000 | -36,000 | 0.03 | 3,373,661,920 | 2,626,560 | 2.880 | 2008-03-13 |
| 3273 | 2008-03-14 | 948,000 | 28,000 | 0.03 | 3,373,661,920 | 2,777,640 | 2.930 | 2008-03-12 |
| 3274 | 2008-03-12 | 920,000 | 36,000 | 0.03 | 3,373,661,920 | 2,769,200 | 3.010 | 2008-03-10 |
| 3275 | 2008-03-11 | 884,000 | 8,000 | 0.03 | 3,373,661,920 | 2,590,120 | 2.930 | 2008-03-07 |
| 3276 | 2008-03-07 | 876,000 | 4,000 | 0.03 | 3,373,661,920 | 2,833,860 | 3.235 | 2008-03-05 |
| 3277 | 2008-03-05 | 872,000 | -12,000 | 0.03 | 3,373,661,920 | 2,951,720 | 3.385 | 2008-03-03 |
| 3278 | 2008-03-04 | 884,000 | -20,000 | 0.03 | 3,373,661,920 | 3,036,540 | 3.435 | 2008-02-29 |
| 3279 | 2008-03-03 | 904,000 | 96,000 | 0.03 | 3,373,661,920 | 3,087,160 | 3.415 | 2008-02-28 |
| 3280 | 2008-02-29 | 808,000 | 24,000 | 0.02 | 3,373,661,920 | 2,755,280 | 3.410 | 2008-02-27 |
| 3281 | 2008-02-28 | 784,000 | 20,000 | 0.02 | 3,446,881,920 | 2,665,600 | 3.400 | 2008-02-26 |
| 3282 | 2008-02-26 | 764,000 | 8,000 | 0.02 | 3,446,881,920 | 2,586,140 | 3.385 | 2008-02-22 |
| 3283 | 2008-02-22 | 756,000 | -12,000 | 0.02 | 3,446,881,920 | 2,683,800 | 3.550 | 2008-02-20 |
| 3284 | 2008-02-20 | 768,000 | -4,000 | 0.02 | 3,446,881,920 | 2,599,680 | 3.385 | 2008-02-18 |
| 3285 | 2008-02-19 | 772,000 | 12,000 | 0.02 | 3,446,881,920 | 2,632,520 | 3.410 | 2008-02-15 |
| 3286 | 2008-02-11 | 760,000 | -4,000 | 0.02 | 3,446,881,920 | 2,466,200 | 3.245 | 2008-02-04 |
| 3287 | 2008-02-04 | 764,000 | -24,000 | 0.02 | 3,446,881,920 | 2,368,400 | 3.100 | 2008-01-31 |
| 3288 | 2008-02-01 | 788,000 | 4,000 | 0.02 | 3,446,881,920 | 2,399,460 | 3.045 | 2008-01-30 |
| 3289 | 2008-01-31 | 784,000 | -24,000 | 0.02 | 3,446,881,920 | 2,453,920 | 3.130 | 2008-01-29 |
| 3290 | 2008-01-30 | 808,000 | -52,000 | 0.02 | 3,446,881,920 | 2,500,760 | 3.095 | 2008-01-28 |
| 3291 | 2008-01-29 | 860,000 | -48,000 | 0.02 | 3,446,881,920 | 2,597,200 | 3.020 | 2008-01-25 |
| 3292 | 2008-01-28 | 908,000 | 24,000 | 0.03 | 3,446,881,920 | 2,592,340 | 2.855 | 2008-01-24 |
| 3293 | 2008-01-25 | 884,000 | 12,000 | 0.03 | 3,446,881,920 | 2,545,920 | 2.880 | 2008-01-23 |
| 3294 | 2008-01-24 | 872,000 | -84,000 | 0.03 | 3,446,881,920 | 2,681,400 | 3.075 | 2008-01-22 |
| 3295 | 2008-01-23 | 956,000 | 8,000 | 0.03 | 3,446,881,920 | 2,973,160 | 3.110 | 2008-01-21 |
| 3296 | 2008-01-22 | 948,000 | 8,000 | 0.03 | 3,446,881,920 | 3,099,960 | 3.270 | 2008-01-18 |
| 3297 | 2008-01-21 | 940,000 | 12,000 | 0.03 | 3,446,881,920 | 3,073,800 | 3.270 | 2008-01-17 |
| 3298 | 2008-01-18 | 928,000 | 4,000 | 0.03 | 3,446,881,920 | 2,992,800 | 3.225 | 2008-01-16 |
| 3299 | 2008-01-17 | 924,000 | 44,000 | 0.03 | 3,446,881,920 | 2,956,800 | 3.200 | 2008-01-15 |
| 3300 | 2008-01-16 | 880,000 | 20,000 | 0.03 | 3,446,881,920 | 2,970,000 | 3.375 | 2008-01-14 |
| 3301 | 2008-01-15 | 860,000 | 8,000 | 0.02 | 3,446,881,920 | 2,928,300 | 3.405 | 2008-01-11 |
| 3302 | 2008-01-14 | 852,000 | 16,000 | 0.02 | 3,446,881,920 | 2,939,400 | 3.450 | 2008-01-10 |
| 3303 | 2008-01-11 | 836,000 | -8,000 | 0.02 | 3,446,881,920 | 2,921,820 | 3.495 | 2008-01-09 |
| 3304 | 2008-01-10 | 844,000 | 44,000 | 0.02 | 3,446,881,920 | 2,954,000 | 3.500 | 2008-01-08 |
| 3305 | 2008-01-09 | 800,000 | -12,000 | 0.02 | 3,446,881,920 | 2,808,000 | 3.510 | 2008-01-07 |
| 3306 | 2008-01-08 | 812,000 | 76,000 | 0.02 | 3,446,881,920 | 2,911,020 | 3.585 | 2008-01-04 |
| 3307 | 2008-01-07 | 736,000 | 28,000 | 0.02 | 3,446,881,920 | 2,609,120 | 3.545 | 2008-01-03 |
| 3308 | 2008-01-04 | 708,000 | 32,000 | 0.02 | 3,446,881,920 | 2,598,360 | 3.670 | 2008-01-02 |
| 3309 | 2008-01-03 | 676,000 | 28,000 | 0.02 | 3,446,881,920 | 2,535,000 | 3.750 | 2007-12-28 |
| 3310 | 2008-01-02 | 648,000 | 28,000 | 0.02 | 3,446,881,920 | 2,462,400 | 3.800 | 2007-12-27 |
| 3311 | 2007-12-28 | 620,000 | 12,000 | 0.02 | 3,466,069,920 | 2,418,000 | 3.900 | 2007-12-21 |
| 3312 | 2007-12-27 | 608,000 | 4,000 | 0.02 | 3,466,069,920 | 2,276,960 | 3.745 | 2007-12-20 |
| 3313 | 2007-12-21 | 604,000 | -16,000 | 0.02 | 3,466,069,920 | 2,325,400 | 3.850 | 2007-12-19 |
| 3314 | 2007-12-20 | 620,000 | 4,000 | 0.02 | 3,466,069,920 | 2,356,000 | 3.800 | 2007-12-18 |
| 3315 | 2007-12-19 | 616,000 | 16,000 | 0.02 | 3,466,069,920 | 2,294,600 | 3.725 | 2007-12-17 |
| 3316 | 2007-12-18 | 600,000 | 132,000 | 0.02 | 3,466,069,920 | 2,295,000 | 3.825 | 2007-12-14 |
| 3317 | 2007-12-17 | 468,000 | 4,000 | 0.01 | 3,466,069,920 | 1,932,840 | 4.130 | 2007-12-13 |
| 3318 | 2007-12-14 | 464,000 | -8,000 | 0.01 | 3,466,069,920 | 1,981,280 | 4.270 | 2007-12-12 |
| 3319 | 2007-12-13 | 472,000 | 16,000 | 0.01 | 3,466,069,920 | 2,046,120 | 4.335 | 2007-12-11 |
| 3320 | 2007-12-12 | 456,000 | -32,000 | 0.01 | 3,466,069,920 | 2,010,960 | 4.410 | 2007-12-10 |
| 3321 | 2007-12-11 | 488,000 | 72,000 | 0.01 | 3,466,069,920 | 2,122,800 | 4.350 | 2007-12-07 |
| 3322 | 2007-12-10 | 416,000 | 48,000 | 0.01 | 3,466,069,920 | 1,815,840 | 4.365 | 2007-12-06 |
| 3323 | 2007-12-07 | 368,000 | 20,000 | 0.01 | 3,466,069,920 | 1,668,880 | 4.535 | 2007-12-05 |
| 3324 | 2007-12-06 | 348,000 | -44,000 | 0.01 | 3,466,069,920 | 1,609,500 | 4.625 | 2007-12-04 |
| 3325 | 2007-12-05 | 392,000 | -84,000 | 0.01 | 3,466,069,920 | 1,762,040 | 4.495 | 2007-12-03 |
| 3326 | 2007-12-04 | 476,000 | 4,000 | 0.01 | 3,466,069,920 | 2,118,200 | 4.450 | 2007-11-30 |
| 3327 | 2007-12-03 | 472,000 | -72,000 | 0.01 | 3,466,069,920 | 2,086,240 | 4.420 | 2007-11-29 |
| 3328 | 2007-11-30 | 544,000 | -48,000 | 0.02 | 3,466,069,920 | 2,257,600 | 4.150 | 2007-11-28 |
| 3329 | 2007-11-29 | 592,000 | -4,000 | 0.02 | 3,466,069,920 | 2,495,280 | 4.215 | 2007-11-27 |
| 3330 | 2007-11-28 | 596,000 | -48,000 | 0.02 | 3,466,069,920 | 2,503,200 | 4.200 | 2007-11-26 |
| 3331 | 2007-11-27 | 644,000 | 24,000 | 0.02 | 3,466,069,920 | 2,640,400 | 4.100 | 2007-11-23 |
| 3332 | 2007-11-26 | 620,000 | 28,000 | 0.02 | 3,466,069,920 | 2,449,000 | 3.950 | 2007-11-22 |
| 3333 | 2007-11-23 | 592,000 | 112,000 | 0.02 | 3,466,069,920 | 2,368,000 | 4.000 | 2007-11-21 |
| 3334 | 2007-11-22 | 480,000 | 64,000 | 0.01 | 3,466,069,920 | 2,016,000 | 4.200 | 2007-11-20 |
| 3335 | 2007-11-21 | 416,000 | 92,000 | 0.01 | 3,466,069,920 | 1,786,720 | 4.295 | 2007-11-19 |
| 3336 | 2007-11-20 | 324,000 | 12,000 | 0.01 | 3,466,069,920 | 1,425,600 | 4.400 | 2007-11-16 |
| 3337 | 2007-11-19 | 312,000 | 28,000 | 0.01 | 3,466,069,920 | 1,444,560 | 4.630 | 2007-11-15 |
| 3338 | 2007-11-16 | 284,000 | 64,000 | 0.01 | 3,466,069,920 | 1,327,700 | 4.675 | 2007-11-14 |
| 3339 | 2007-11-15 | 220,000 | -4,000 | 0.01 | 3,466,069,920 | 1,014,200 | 4.610 | 2007-11-13 |
| 3340 | 2007-11-14 | 224,000 | 4,000 | 0.01 | 3,466,069,920 | 1,048,320 | 4.680 | 2007-11-12 |
| 3341 | 2007-11-13 | 220,000 | -48,000 | 0.01 | 3,466,069,920 | 1,104,400 | 5.020 | 2007-11-09 |
| 3342 | 2007-11-12 | 268,000 | 40,000 | 0.01 | 3,466,069,920 | 1,348,040 | 5.030 | 2007-11-08 |
| 3343 | 2007-11-09 | 228,000 | -32,000 | 0.01 | 3,466,069,920 | 1,167,360 | 5.120 | 2007-11-07 |
| 3344 | 2007-11-08 | 260,000 | 20,000 | 0.01 | 3,466,069,920 | 1,276,600 | 4.910 | 2007-11-06 |
| 3345 | 2007-11-06 | 240,000 | 16,000 | 0.01 | 3,466,069,920 | 1,197,600 | 4.990 | 2007-11-02 |
| 3346 | 2007-11-05 | 224,000 | -128,000 | 0.01 | 3,466,069,920 | 1,160,320 | 5.180 | 2007-11-01 |
| 3347 | 2007-11-02 | 352,000 | -100,000 | 0.01 | 3,466,069,920 | 1,837,440 | 5.220 | 2007-10-31 |
| 3348 | 2007-10-31 | 452,000 | -224,000 | 0.01 | 3,466,069,920 | 2,305,200 | 5.100 | 2007-10-29 |
| 3349 | 2007-10-30 | 676,000 | -104,000 | 0.02 | 3,209,324,000 | 3,214,380 | 4.755 | 2007-10-26 |
| 3350 | 2007-10-29 | 780,000 | 4,000 | 0.02 | 3,209,324,000 | 3,646,500 | 4.675 | 2007-10-25 |
| 3351 | 2007-10-26 | 776,000 | -16,000 | 0.02 | 3,209,324,000 | 3,713,160 | 4.785 | 2007-10-24 |
| 3352 | 2007-10-25 | 792,000 | 128,000 | 0.02 | 3,209,324,000 | 3,603,600 | 4.550 | 2007-10-23 |
| 3353 | 2007-10-24 | 664,000 | 72,000 | 0.02 | 3,209,324,000 | 2,968,080 | 4.470 | 2007-10-22 |
| 3354 | 2007-10-23 | 592,000 | -4,000 | 0.02 | 3,209,324,000 | 2,856,400 | 4.825 | 2007-10-18 |
| 3355 | 2007-10-22 | 596,000 | 44,000 | 0.02 | 3,209,324,000 | 2,822,060 | 4.735 | 2007-10-17 |
| 3356 | 2007-10-18 | 552,000 | 60,000 | 0.02 | 3,209,324,000 | 2,655,120 | 4.810 | 2007-10-16 |
| 3357 | 2007-10-17 | 492,000 | -12,000 | 0.02 | 3,209,324,000 | 2,457,540 | 4.995 | 2007-10-15 |
| 3358 | 2007-10-16 | 504,000 | -60,000 | 0.02 | 3,209,324,000 | 2,520,000 | 5.000 | 2007-10-12 |
| 3359 | 2007-10-15 | 564,000 | 16,000 | 0.02 | 3,209,324,000 | 2,825,640 | 5.010 | 2007-10-11 |
| 3360 | 2007-10-12 | 548,000 | -4,000 | 0.02 | 3,209,324,000 | 2,740,000 | 5.000 | 2007-10-10 |
| 3361 | 2007-10-11 | 552,000 | -20,000 | 0.02 | 3,209,324,000 | 2,842,800 | 5.150 | 2007-10-09 |
| 3362 | 2007-10-10 | 572,000 | -36,000 | 0.02 | 3,209,324,000 | 2,825,680 | 4.940 | 2007-10-08 |
| 3363 | 2007-10-09 | 608,000 | -24,000 | 0.02 | 3,209,324,000 | 3,018,720 | 4.965 | 2007-10-05 |
| 3364 | 2007-10-08 | 632,000 | 24,000 | 0.02 | 3,209,324,000 | 3,002,000 | 4.750 | 2007-10-04 |
| 3365 | 2007-10-05 | 608,000 | 392,000 | 0.02 | 3,209,324,000 | 2,754,240 | 4.530 | 2007-10-03 |
| 3366 | 2007-10-03 | 216,000 | 48,000 | 0.01 | 3,209,324,000 | 1,101,600 | 5.100 | 2007-09-28 |
| 3367 | 2007-10-02 | 168,000 | -12,000 | 0.01 | 3,209,324,000 | 940,800 | 5.600 | 2007-09-27 |
| 3368 | 2007-09-28 | 180,000 | -16,000 | 0.01 | 3,209,324,000 | 925,200 | 5.140 | 2007-09-25 |
| 3369 | 2007-09-27 | 196,000 | 4,000 | 0.01 | 3,209,324,000 | 1,015,280 | 5.180 | 2007-09-24 |
| 3370 | 2007-09-25 | 192,000 | 28,000 | 0.01 | 3,209,324,000 | 977,280 | 5.090 | 2007-09-21 |
| 3371 | 2007-09-24 | 164,000 | -20,000 | 0.01 | 3,209,324,000 | 862,640 | 5.260 | 2007-09-20 |
| 3372 | 2007-09-21 | 184,000 | -8,000 | 0.01 | 3,209,324,000 | 969,680 | 5.270 | 2007-09-19 |
| 3373 | 2007-09-20 | 192,000 | 16,000 | 0.01 | 3,209,324,000 | 967,680 | 5.040 | 2007-09-18 |
| 3374 | 2007-09-19 | 176,000 | 12,000 | 0.01 | 3,209,324,000 | 871,200 | 4.950 | 2007-09-17 |
| 3375 | 2007-09-18 | 164,000 | -28,000 | 0.01 | 3,209,324,000 | 828,200 | 5.050 | 2007-09-14 |
| 3376 | 2007-09-14 | 192,000 | 16,000 | 0.01 | 3,209,324,000 | 905,280 | 4.715 | 2007-09-12 |
| 3377 | 2007-09-13 | 176,000 | 28,000 | 0.01 | 3,209,324,000 | 811,360 | 4.610 | 2007-09-11 |
| 3378 | 2007-09-12 | 148,000 | 36,000 | 0.00 | 3,209,324,000 | 695,600 | 4.700 | 2007-09-10 |
| 3379 | 2007-09-07 | 112,000 | 12,000 | 0.00 | 3,209,324,000 | 586,880 | 5.240 | 2007-09-05 |
| 3380 | 2007-09-06 | 100,000 | -12,000 | 0.00 | 3,209,324,000 | 500,000 | 5.000 | 2007-09-04 |
| 3381 | 2007-09-05 | 112,000 | 20,000 | 0.00 | 3,209,324,000 | 533,120 | 4.760 | 2007-09-03 |
| 3382 | 2007-09-04 | 92,000 | -96,000 | 0.00 | 3,209,324,000 | 394,220 | 4.285 | 2007-08-31 |
| 3383 | 2007-09-03 | 188,000 | -24,000 | 0.01 | 3,209,324,000 | 787,720 | 4.190 | 2007-08-30 |
| 3384 | 2007-08-31 | 212,000 | 12,000 | 0.01 | 3,209,324,000 | 866,020 | 4.085 | 2007-08-29 |
| 3385 | 2007-08-30 | 200,000 | -32,000 | 0.01 | 3,209,324,000 | 836,000 | 4.180 | 2007-08-28 |
| 3386 | 2007-08-29 | 232,000 | -348,000 | 0.01 | 3,209,324,000 | 961,640 | 4.145 | 2007-08-27 |
| 3387 | 2007-08-28 | 580,000 | -12,000 | 0.02 | 3,209,324,000 | 2,253,300 | 3.885 | 2007-08-24 |
| 3388 | 2007-08-27 | 592,000 | 24,000 | 0.02 | 3,209,324,000 | 2,320,640 | 3.920 | 2007-08-23 |
| 3389 | 2007-08-24 | 568,000 | -20,000 | 0.02 | 3,209,324,000 | 2,237,920 | 3.940 | 2007-08-22 |
| 3390 | 2007-08-23 | 588,000 | -4,000 | 0.02 | 3,209,324,000 | 2,272,620 | 3.865 | 2007-08-21 |
| 3391 | 2007-08-22 | 592,000 | -68,000 | 0.02 | 3,209,324,000 | 2,220,000 | 3.750 | 2007-08-20 |
| 3392 | 2007-08-20 | 660,000 | 376,000 | 0.02 | 3,209,324,000 | 2,310,000 | 3.500 | 2007-08-16 |
| 3393 | 2007-08-17 | 284,000 | 120,000 | 0.01 | 3,209,324,000 | 1,120,380 | 3.945 | 2007-08-15 |
| 3394 | 2007-08-15 | 164,000 | -332,000 | 0.01 | 3,209,324,000 | 678,960 | 4.140 | 2007-08-13 |
| 3395 | 2007-08-14 | 496,000 | -4,000 | 0.02 | 3,209,324,000 | 2,108,000 | 4.250 | 2007-08-10 |
| 3396 | 2007-08-13 | 500,000 | -8,000 | 0.02 | 3,209,324,000 | 2,072,500 | 4.145 | 2007-08-09 |
| 3397 | 2007-08-10 | 508,000 | -4,000 | 0.02 | 3,209,324,000 | 2,006,600 | 3.950 | 2007-08-08 |
| 3398 | 2007-08-09 | 512,000 | 28,000 | 0.02 | 3,209,324,000 | 1,873,920 | 3.660 | 2007-08-07 |
| 3399 | 2007-08-07 | 484,000 | 12,000 | 0.02 | 3,209,324,000 | 1,875,500 | 3.875 | 2007-08-03 |
| 3400 | 2007-08-06 | 472,000 | 148,000 | 0.01 | 3,209,324,000 | 1,736,960 | 3.680 | 2007-08-02 |
| 3401 | 2007-08-02 | 324,000 | 8,000 | 0.01 | 3,209,324,000 | 1,310,580 | 4.045 | 2007-07-31 |
| 3402 | 2007-08-01 | 316,000 | 12,000 | 0.01 | 3,209,324,000 | 1,287,700 | 4.075 | 2007-07-30 |
| 3403 | 2007-07-27 | 304,000 | -120,000 | 0.01 | 3,209,324,000 | 1,266,160 | 4.165 | 2007-07-25 |
| 3404 | 2007-07-19 | 424,000 | 4,000 | 0.01 | 3,209,324,000 | 1,676,920 | 3.955 | 2007-07-17 |
| 3405 | 2007-07-17 | 420,000 | 16,000 | 0.01 | 3,209,324,000 | 1,698,900 | 4.045 | 2007-07-13 |
| 3406 | 2007-07-16 | 404,000 | 40,000 | 0.01 | 3,209,324,000 | 1,539,240 | 3.810 | 2007-07-12 |
| 3407 | 2007-07-13 | 364,000 | 132,000 | 0.01 | 3,209,324,000 | 1,428,700 | 3.925 | 2007-07-11 |
| 3408 | 2007-07-09 | 232,000 | -48,000 | 0.01 | 3,209,324,000 | 921,040 | 3.970 | 2007-07-05 |
| 3409 | 2007-07-05 | 280,000 | -40,000 | 0.01 | 3,209,324,000 | 1,016,400 | 3.630 | 2007-07-03 |
| 3410 | 2007-07-04 | 320,000 | -20,000 | 0.01 | 3,209,324,000 | 1,116,800 | 3.490 | 2007-06-29 |
| 3411 | 2007-06-27 | 340,000 | -12,000 | 0.01 | 3,209,324,000 | 1,164,500 | 3.425 | 2007-06-25 |
| 3412 | 2007-06-26 | 352,000 | 0.01 | 3,209,324,000 | 1,189,760 | 3.380 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group