XINYI GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00868  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOMAX SECURITIES LIMITED 佳富達證券有限公司

CCASSID: B01741

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.21 2026-02-03
2 2026-02-04 9.950 2026-02-02
3 2026-02-03 10.22 2026-01-30
4 2025-12-30 150,000 -10,000 0.00 4,424,108,852 1,275,000 8.500 2025-12-23
5 2025-12-19 160,000 10,000 0.00 4,424,108,852 1,291,200 8.070 2025-12-17
6 2025-11-03 150,000 -10,000 0.00 4,424,108,852 1,407,000 9.380 2025-10-30
7 2025-03-27 160,000 -57,000 0.00 4,357,192,919 1,275,200 7.970 2025-03-25
8 2024-10-18 217,000 20,000 0.00 4,357,192,919 1,827,140 8.420 2024-10-16
9 2024-10-17 197,000 20,000 0.00 4,357,192,919 1,641,010 8.330 2024-10-15
10 2024-10-10 177,000 -40,000 0.00 4,225,053,684 1,663,800 9.400 2024-10-08
11 2024-07-02 217,000 20,000 0.01 4,224,536,272 1,851,010 8.530 2024-06-27
12 2024-06-14 197,000 20,000 0.00 4,224,536,272 1,688,290 8.570 2024-06-12
13 2024-05-21 177,000 -40,000 0.00 4,224,536,272 1,780,620 10.06 2024-05-17
14 2024-05-17 217,000 68,000 0.01 4,224,536,272 2,024,610 9.330 2024-05-14
15 2024-05-16 149,000 -1,423,000 0.00 4,224,536,272 1,537,680 10.32 2024-05-13
16 2024-05-14 1,572,000 -25,000 0.04 4,224,536,272 15,845,760 10.08 2024-05-10
17 2024-05-09 1,597,000 -2,000 0.04 4,224,536,272 15,970,000 10.00 2024-05-07
18 2024-05-08 1,599,000 -1,000 0.04 4,224,536,272 15,814,110 9.890 2024-05-06
19 2023-12-07 1,600,000 1,000 0.04 4,222,545,672 13,520,000 8.450 2023-12-05
20 2023-12-05 1,599,000 510,000 0.04 4,222,545,672 13,831,350 8.650 2023-12-01
21 2023-10-27 1,089,000 -19,000 0.03 4,222,421,672 9,790,110 8.990 2023-10-25
22 2023-10-26 1,108,000 19,000 0.03 4,222,421,672 10,160,360 9.170 2023-10-24
23 2023-10-12 1,089,000 190,000 0.03 4,222,421,672 10,171,260 9.340 2023-10-10
24 2023-10-11 899,000 250,000 0.02 4,222,421,672 8,540,500 9.500 2023-10-09
25 2023-09-28 649,000 200,000 0.02 4,164,209,281 6,418,610 9.890 2023-09-26
26 2023-09-27 449,000 350,000 0.01 4,164,209,281 4,732,460 10.54 2023-09-25
27 2023-03-14 99,000 10,000 0.00 4,115,784,892 1,378,080 13.92 2023-03-10
28 2023-02-23 89,000 -10,000 0.00 4,114,595,992 1,509,440 16.96 2023-02-21
29 2023-02-07 99,000 10,000 0.00 4,114,595,992 1,603,800 16.20 2023-02-03
30 2022-12-05 89,000 -110,000 0.00 4,107,405,927 1,301,180 14.62 2022-12-01
31 2022-11-18 199,000 -9,000 0.00 4,105,823,727 2,829,780 14.22 2022-11-16
32 2022-11-17 208,000 4,000 0.01 4,105,823,727 3,024,320 14.54 2022-11-15
33 2022-11-15 204,000 5,000 0.00 4,105,823,727 2,660,160 13.04 2022-11-11
34 2022-11-04 199,000 -20,000 0.00 4,105,823,727 2,284,520 11.48 2022-11-02
35 2022-11-01 219,000 20,000 0.01 4,105,823,727 2,290,740 10.46 2022-10-28
36 2022-10-27 199,000 -20,000 0.00 4,105,701,727 2,192,980 11.02 2022-10-25
37 2022-10-06 219,000 -20,000 0.01 4,105,701,727 2,584,200 11.80 2022-10-03
38 2022-09-02 239,000 -10,000 0.01 4,036,113,247 3,479,840 14.56 2022-08-31
39 2022-08-19 249,000 -690,000 0.01 4,035,826,247 3,964,080 15.92 2022-08-17
40 2022-08-18 939,000 -290,000 0.02 4,035,826,247 14,460,600 15.40 2022-08-16
41 2022-08-15 1,229,000 -530,000 0.03 4,035,826,247 19,172,400 15.60 2022-08-11
42 2022-08-05 1,759,000 -30,000 0.04 4,035,826,247 26,701,620 15.18 2022-08-03
43 2022-08-04 1,789,000 45,000 0.04 4,035,826,247 26,012,060 14.54 2022-08-02
44 2022-08-03 1,744,000 1,545,000 0.04 4,035,826,247 27,206,400 15.60 2022-08-01
45 2022-07-25 199,000 5,000 0.00 4,035,340,347 3,211,860 16.14 2022-07-21
46 2022-07-21 194,000 5,000 0.00 4,035,340,347 3,239,800 16.70 2022-07-19
47 2022-07-13 189,000 15,000 0.00 4,035,340,347 3,239,460 17.14 2022-07-11
48 2022-07-12 174,000 -15,000 0.00 4,035,340,347 3,191,160 18.34 2022-07-08
49 2022-07-06 189,000 15,000 0.00 4,035,340,347 3,443,580 18.22 2022-07-04
50 2022-07-05 174,000 -25,000 0.00 4,035,340,347 3,274,680 18.82 2022-06-30
51 2022-06-24 199,000 15,000 0.00 4,033,430,247 3,510,360 17.64 2022-06-22
52 2022-06-23 184,000 -15,000 0.00 4,033,430,247 3,326,720 18.08 2022-06-21
53 2022-06-20 199,000 9,000 0.00 4,033,430,247 3,414,840 17.16 2022-06-16
54 2022-06-17 190,000 1,000 0.00 4,033,430,247 3,325,000 17.50 2022-06-15
55 2022-06-16 189,000 15,000 0.00 4,033,430,247 3,311,280 17.52 2022-06-14
56 2022-06-15 174,000 -15,000 0.00 4,033,430,247 3,159,840 18.16 2022-06-13
57 2022-06-08 189,000 27,000 0.00 4,033,430,247 3,609,900 19.10 2022-06-06
58 2022-06-07 162,000 -10,000 0.00 4,033,430,247 3,296,700 20.35 2022-06-02
59 2022-06-06 172,000 -2,000 0.00 4,033,430,247 3,483,000 20.25 2022-06-01
60 2022-05-31 174,000 -5,000 0.00 4,033,430,247 3,382,560 19.44 2022-05-27
61 2022-05-30 179,000 -15,000 0.00 4,030,586,947 3,422,480 19.12 2022-05-26
62 2022-05-25 194,000 -5,000 0.00 4,030,586,947 3,720,920 19.18 2022-05-23
63 2022-05-24 199,000 -22,000 0.00 4,030,586,947 3,753,140 18.86 2022-05-20
64 2022-05-20 221,000 -2,000 0.01 4,030,586,947 4,123,860 18.66 2022-05-18
65 2022-04-19 223,000 -5,000 0.01 4,028,112,647 3,947,100 17.70 2022-04-13
66 2022-04-14 228,000 15,000 0.01 4,028,112,647 4,044,720 17.74 2022-04-12
67 2022-04-08 213,000 20,000 0.01 4,028,112,647 4,081,080 19.16 2022-04-06
68 2022-04-07 193,000 -20,000 0.00 4,028,112,647 3,840,700 19.90 2022-04-04
69 2022-03-21 213,000 -56,000 0.01 4,019,113,047 4,234,440 19.88 2022-03-17
70 2022-03-18 269,000 -1,616,000 0.01 4,019,113,047 4,858,140 18.06 2022-03-16
71 2022-03-17 1,885,000 -666,000 0.05 4,019,113,047 32,308,900 17.14 2022-03-15
72 2022-03-16 2,551,000 -420,000 0.06 4,019,113,047 46,479,220 18.22 2022-03-14
73 2022-03-11 2,971,000 30,000 0.07 4,019,113,047 54,844,660 18.46 2022-03-09
74 2022-03-07 2,941,000 705,000 0.07 4,019,113,047 56,996,580 19.38 2022-03-03
75 2022-03-04 2,236,000 2,060,000 0.06 4,019,113,047 43,646,720 19.52 2022-03-02
76 2022-02-24 176,000 -28,000 0.00 4,018,720,547 3,828,000 21.75 2022-02-22
77 2022-02-23 204,000 -20,000 0.01 4,018,720,547 4,498,200 22.05 2022-02-21
78 2022-02-18 224,000 -20,000 0.01 4,018,720,547 4,961,600 22.15 2022-02-16
79 2022-02-17 244,000 -30,000 0.01 4,018,720,547 5,233,800 21.45 2022-02-15
80 2022-02-16 274,000 50,000 0.01 4,018,720,547 5,918,400 21.60 2022-02-14
81 2022-02-15 224,000 -8,000 0.01 4,018,720,547 5,096,000 22.75 2022-02-11
82 2022-02-14 232,000 -32,000 0.01 4,018,720,547 5,173,600 22.30 2022-02-10
83 2022-02-11 264,000 -40,000 0.01 4,018,720,547 5,676,000 21.50 2022-02-09
84 2022-02-07 304,000 -84,000 0.01 4,018,720,547 6,232,000 20.50 2022-01-28
85 2022-02-04 388,000 -6,000 0.01 4,018,720,547 8,109,200 20.90 2022-01-27
86 2022-01-28 394,000 -325,000 0.01 4,018,657,047 8,313,400 21.10 2022-01-26
87 2022-01-25 719,000 -65,000 0.02 4,018,657,047 15,710,150 21.85 2022-01-21
88 2022-01-24 784,000 -20,000 0.02 4,018,657,047 16,660,000 21.25 2022-01-20
89 2022-01-21 804,000 -435,000 0.02 4,018,657,047 16,361,400 20.35 2022-01-19
90 2022-01-10 1,239,000 20,000 0.03 4,018,657,047 22,648,920 18.28 2022-01-06
91 2021-12-30 1,219,000 -5,000 0.03 4,027,119,547 23,843,640 19.56 2021-12-28
92 2021-12-29 1,224,000 -845,000 0.03 4,027,119,547 23,672,160 19.34 2021-12-23
93 2021-12-28 2,069,000 -908,000 0.05 4,027,119,547 38,648,920 18.68 2021-12-22
94 2021-12-22 2,977,000 350,000 0.07 4,027,119,547 51,144,860 17.18 2021-12-20
95 2021-12-21 2,627,000 660,000 0.07 4,027,119,547 49,650,300 18.90 2021-12-17
96 2021-12-17 1,967,000 20,000 0.05 4,027,037,547 38,749,900 19.70 2021-12-15
97 2021-12-16 1,947,000 3,000 0.05 4,027,037,547 37,421,340 19.22 2021-12-14
98 2021-12-15 1,944,000 -41,000 0.05 4,027,037,547 39,171,600 20.15 2021-12-13
99 2021-12-08 1,985,000 -8,000 0.05 4,027,037,547 39,700,000 20.00 2021-12-06
100 2021-12-06 1,993,000 -20,000 0.05 4,027,037,547 39,780,280 19.96 2021-12-02
101 2021-12-02 2,013,000 20,000 0.05 4,027,037,547 38,287,260 19.02 2021-11-30
102 2021-11-23 1,993,000 -30,000 0.05 4,026,807,547 40,457,900 20.30 2021-11-19
103 2021-11-19 2,023,000 30,000 0.05 4,026,807,547 40,864,600 20.20 2021-11-17
104 2021-11-18 1,993,000 110,000 0.05 4,026,807,547 41,454,400 20.80 2021-11-16
105 2021-11-15 1,883,000 -890,000 0.05 4,026,807,547 41,143,550 21.85 2021-11-11
106 2021-11-12 2,773,000 40,000 0.07 4,026,807,547 56,291,900 20.30 2021-11-10
107 2021-11-05 2,733,000 1,000 0.07 4,026,807,547 56,846,400 20.80 2021-11-03
108 2021-11-04 2,732,000 70,000 0.07 4,026,807,547 56,689,000 20.75 2021-11-02
109 2021-11-02 2,662,000 -1,000 0.07 4,026,807,547 58,430,900 21.95 2021-10-29
110 2021-11-01 2,663,000 -50,000 0.07 4,026,807,547 59,384,900 22.30 2021-10-28
111 2021-10-28 2,713,000 -1,000 0.07 4,026,594,547 61,042,500 22.50 2021-10-26
112 2021-10-27 2,714,000 80,000 0.07 4,026,594,547 61,200,700 22.55 2021-10-25
113 2021-10-26 2,634,000 -60,000 0.07 4,026,594,547 60,845,400 23.10 2021-10-22
114 2021-10-25 2,694,000 1,000 0.07 4,026,594,547 59,941,500 22.25 2021-10-21
115 2021-10-22 2,693,000 60,000 0.07 4,026,594,547 61,131,100 22.70 2021-10-20
116 2021-10-20 2,633,000 2,392,000 0.07 4,026,594,547 58,584,250 22.25 2021-10-18
117 2021-10-19 241,000 -8,000 0.01 4,026,594,547 5,289,950 21.95 2021-10-15
118 2021-10-07 249,000 -11,000 0.01 4,026,594,547 5,353,500 21.50 2021-10-05
119 2021-10-06 260,000 28,000 0.01 4,026,594,547 5,564,000 21.40 2021-10-04
120 2021-09-28 232,000 22,000 0.01 4,044,003,547 5,428,800 23.40 2021-09-24
121 2021-09-27 210,000 21,000 0.01 4,044,003,547 5,302,500 25.25 2021-09-23
122 2021-09-23 189,000 11,000 0.00 4,044,001,547 4,857,300 25.70 2021-09-20
123 2021-09-21 178,000 24,000 0.00 4,044,001,547 4,681,400 26.30 2021-09-17
124 2021-09-20 154,000 -5,000 0.00 4,044,001,547 4,181,100 27.15 2021-09-16
125 2021-09-17 159,000 39,000 0.00 4,043,700,547 4,396,350 27.65 2021-09-15
126 2021-09-15 120,000 15,000 0.00 4,043,700,547 3,450,000 28.75 2021-09-13
127 2021-09-14 105,000 11,000 0.00 4,043,700,547 3,087,000 29.40 2021-09-10
128 2021-09-13 94,000 4,000 0.00 4,043,700,547 2,773,000 29.50 2021-09-09
129 2021-09-10 90,000 40,000 0.00 4,043,440,547 2,718,000 30.20 2021-09-08
130 2021-09-07 50,000 -3,000 0.00 4,043,440,547 1,542,500 30.85 2021-09-03
131 2021-09-06 53,000 3,000 0.00 4,043,440,547 1,648,300 31.10 2021-09-02
132 2021-09-03 50,000 5,000 0.00 4,043,440,547 1,557,500 31.15 2021-09-01
133 2021-08-31 45,000 -5,000 0.00 4,043,440,547 1,444,500 32.10 2021-08-27
134 2021-08-27 50,000 -30,000 0.00 4,042,556,847 1,600,000 32.00 2021-08-25
135 2021-08-25 80,000 -93,000 0.00 4,042,556,847 2,380,000 29.75 2021-08-23
136 2021-08-23 173,000 -1,290,000 0.00 4,042,556,847 4,991,050 28.85 2021-08-19
137 2021-08-19 1,463,000 -20,000 0.04 4,042,546,847 41,622,350 28.45 2021-08-17
138 2021-08-18 1,483,000 30,000 0.04 4,042,546,847 42,265,500 28.50 2021-08-16
139 2021-08-17 1,453,000 30,000 0.04 4,042,546,847 43,662,650 30.05 2021-08-13
140 2021-08-16 1,423,000 -22,000 0.04 4,042,546,847 44,326,450 31.15 2021-08-12
141 2021-08-13 1,445,000 210,000 0.04 4,055,127,847 44,289,250 30.65 2021-08-11
142 2021-08-12 1,235,000 -540,000 0.03 4,055,127,847 37,729,250 30.55 2021-08-10
143 2021-08-11 1,775,000 40,000 0.04 4,055,127,847 53,516,250 30.15 2021-08-09
144 2021-08-10 1,735,000 -580,000 0.04 4,055,127,847 53,351,250 30.75 2021-08-06
145 2021-08-09 2,315,000 30,000 0.06 4,055,062,847 67,366,500 29.10 2021-08-05
146 2021-08-05 2,285,000 -1,000 0.06 4,055,062,847 69,692,500 30.50 2021-08-03
147 2021-07-30 2,286,000 -40,000 0.06 4,053,959,847 61,722,000 27.00 2021-07-28
148 2021-07-29 2,326,000 2,134,000 0.06 4,053,959,847 57,917,400 24.90 2021-07-27
149 2021-07-27 192,000 40,000 0.00 4,053,959,847 6,124,800 31.90 2021-07-23
150 2021-07-23 152,000 -77,000 0.00 4,053,959,847 4,940,000 32.50 2021-07-21
151 2021-07-22 229,000 -3,000 0.01 4,053,959,847 7,350,900 32.10 2021-07-20
152 2021-07-21 232,000 80,000 0.01 4,053,959,847 7,563,200 32.60 2021-07-19
153 2021-07-20 152,000 -6,000 0.00 4,053,959,847 5,107,200 33.60 2021-07-16
154 2021-07-19 158,000 -64,000 0.00 4,053,959,847 5,174,500 32.75 2021-07-15
155 2021-07-16 222,000 70,000 0.01 4,053,959,847 7,192,800 32.40 2021-07-14
156 2021-07-15 152,000 -1,364,000 0.00 4,053,959,847 5,061,600 33.30 2021-07-13
157 2021-07-14 1,516,000 -120,000 0.04 4,053,959,847 49,270,000 32.50 2021-07-12
158 2021-07-07 1,636,000 -10,000 0.04 4,053,959,847 51,206,800 31.30 2021-07-05
159 2021-07-06 1,646,000 30,000 0.04 4,053,959,847 50,779,100 30.85 2021-07-02
160 2021-07-05 1,616,000 110,000 0.04 4,053,959,847 51,146,400 31.65 2021-06-30
161 2021-07-02 1,506,000 -306,000 0.04 4,053,959,847 49,396,800 32.80 2021-06-29
162 2021-06-29 1,812,000 34,000 0.04 4,052,370,347 58,074,600 32.05 2021-06-25
163 2021-06-28 1,778,000 68,000 0.04 4,052,370,347 57,073,800 32.10 2021-06-24
164 2021-06-24 1,710,000 -30,000 0.04 4,052,370,347 54,207,000 31.70 2021-06-22
165 2021-06-22 1,740,000 30,000 0.04 4,052,370,347 54,636,000 31.40 2021-06-18
166 2021-06-21 1,710,000 104,000 0.04 4,052,370,347 50,530,500 29.55 2021-06-17
167 2021-06-18 1,606,000 970,000 0.04 4,052,370,347 47,698,200 29.70 2021-06-16
168 2021-06-17 636,000 600,000 0.02 4,052,370,347 19,620,600 30.85 2021-06-15
169 2021-06-04 36,000 10,000 0.00 4,052,370,347 1,062,000 29.50 2021-06-02
170 2021-05-28 26,000 -68,000 0.00 4,049,597,947 767,000 29.50 2021-05-26
171 2021-05-27 94,000 20,000 0.00 4,049,597,947 2,622,600 27.90 2021-05-25
172 2021-05-25 74,000 -40,000 0.00 4,049,597,947 2,094,200 28.30 2021-05-21
173 2021-05-21 114,000 -40,000 0.00 4,049,597,947 3,186,300 27.95 2021-05-18
174 2021-05-20 154,000 -160,000 0.00 4,049,597,947 4,211,900 27.35 2021-05-17
175 2021-05-17 314,000 94,000 0.01 4,049,597,947 8,195,400 26.10 2021-05-13
176 2021-05-12 220,000 -34,000 0.01 4,049,597,947 6,193,000 28.15 2021-05-10
177 2021-05-11 254,000 -20,000 0.01 4,049,597,947 6,743,700 26.55 2021-05-07
178 2021-05-10 274,000 -20,000 0.01 4,049,597,947 7,425,400 27.10 2021-05-06
179 2021-05-07 294,000 -50,000 0.01 4,049,597,947 7,717,500 26.25 2021-05-05
180 2021-05-05 344,000 122,000 0.01 4,049,597,947 8,772,000 25.50 2021-05-03
181 2021-05-04 222,000 -44,000 0.01 4,049,597,947 6,116,100 27.55 2021-04-30
182 2021-05-03 266,000 40,000 0.01 4,049,597,947 7,102,200 26.70 2021-04-29
183 2021-04-28 226,000 -30,000 0.01 4,041,424,647 6,090,700 26.95 2021-04-26
184 2021-04-26 256,000 -20,000 0.01 4,041,424,647 6,694,400 26.15 2021-04-22
185 2021-04-23 276,000 -50,000 0.01 4,041,424,647 7,176,000 26.00 2021-04-21
186 2021-04-22 326,000 70,000 0.01 4,041,424,647 8,345,600 25.60 2021-04-20
187 2021-04-01 256,000 -8,000 0.01 4,041,424,647 6,604,800 25.80 2021-03-30
188 2021-03-30 264,000 -586,000 0.01 4,040,048,647 6,375,600 24.15 2021-03-26
189 2021-03-26 850,000 30,000 0.02 4,040,048,647 20,017,500 23.55 2021-03-24
190 2021-03-24 820,000 -90,000 0.02 4,040,048,647 20,910,000 25.50 2021-03-22
191 2021-03-15 910,000 -100,000 0.02 4,040,048,647 23,341,500 25.65 2021-03-11
192 2021-03-12 1,010,000 -2,000 0.02 4,040,048,647 24,644,000 24.40 2021-03-10
193 2021-03-11 1,012,000 -2,000 0.03 4,040,048,647 22,011,000 21.75 2021-03-09
194 2021-03-10 1,014,000 2,000 0.03 4,040,048,647 21,496,800 21.20 2021-03-08
195 2021-03-08 1,012,000 50,000 0.03 4,040,048,647 22,213,400 21.95 2021-03-04
196 2021-03-04 962,000 -10,000 0.02 4,040,048,647 22,462,700 23.35 2021-03-02
197 2021-03-02 972,000 -376,000 0.02 4,040,048,647 21,092,400 21.70 2021-02-26
198 2021-02-26 1,348,000 166,000 0.03 4,039,741,647 29,386,400 21.80 2021-02-24
199 2021-02-25 1,182,000 446,000 0.03 4,039,741,647 27,836,100 23.55 2021-02-23
200 2021-02-24 736,000 330,000 0.02 4,039,741,647 16,265,600 22.10 2021-02-22
201 2021-02-23 406,000 -6,000 0.01 4,039,741,647 8,911,700 21.95 2021-02-19
202 2021-02-22 412,000 -30,000 0.01 4,039,741,647 9,105,200 22.10 2021-02-18
203 2021-02-19 442,000 -340,000 0.01 4,039,741,647 9,945,000 22.50 2021-02-17
204 2021-02-18 782,000 -6,000 0.02 4,039,741,647 17,516,800 22.40 2021-02-16
205 2021-02-16 788,000 -6,000 0.02 4,039,741,647 17,178,400 21.80 2021-02-09
206 2021-02-10 794,000 -120,000 0.02 4,039,741,647 16,634,300 20.95 2021-02-08
207 2021-02-09 914,000 -40,000 0.02 4,039,741,647 17,969,240 19.66 2021-02-05
208 2021-02-05 954,000 60,000 0.02 4,039,741,647 18,717,480 19.62 2021-02-03
209 2021-02-03 894,000 -406,000 0.02 4,039,741,647 17,522,400 19.60 2021-02-01
210 2021-02-01 1,300,000 982,000 0.03 4,039,741,647 24,440,000 18.80 2021-01-28
211 2021-01-29 318,000 70,000 0.01 4,039,494,647 6,391,800 20.10 2021-01-27
212 2021-01-28 248,000 -122,000 0.01 4,039,494,647 5,071,600 20.45 2021-01-26
213 2021-01-27 370,000 -210,000 0.01 4,039,494,647 7,392,600 19.98 2021-01-25
214 2021-01-26 580,000 -60,000 0.01 4,039,494,647 11,687,000 20.15 2021-01-22
215 2021-01-25 640,000 420,000 0.02 4,039,494,647 12,377,600 19.34 2021-01-21
216 2021-01-21 220,000 -246,000 0.01 4,039,494,647 4,294,400 19.52 2021-01-19
217 2021-01-20 466,000 50,000 0.01 4,039,494,647 9,282,720 19.92 2021-01-18
218 2021-01-19 416,000 302,000 0.01 4,039,494,647 8,145,280 19.58 2021-01-15
219 2021-01-15 114,000 -18,000 0.00 4,039,494,647 2,314,200 20.30 2021-01-13
220 2021-01-13 132,000 54,000 0.00 4,039,494,647 2,618,880 19.84 2021-01-11
221 2020-12-21 78,000 50,000 0.00 4,038,623,647 1,528,800 19.60 2020-12-17
222 2020-12-18 28,000 -244,000 0.00 4,038,623,647 553,840 19.78 2020-12-16
223 2020-12-17 272,000 244,000 0.01 4,038,623,647 5,097,280 18.74 2020-12-15
224 2020-12-10 28,000 -50,000 0.00 4,038,623,647 504,000 18.00 2020-12-08
225 2020-12-09 78,000 48,000 0.00 4,038,623,647 1,357,200 17.40 2020-12-07
226 2020-12-07 30,000 -244,000 0.00 4,038,623,647 526,200 17.54 2020-12-03
227 2020-12-02 274,000 -10,000 0.01 4,038,623,647 4,767,600 17.40 2020-11-30
228 2020-11-25 284,000 -1,026,000 0.01 4,037,634,647 5,151,760 18.14 2020-11-23
229 2020-11-24 1,310,000 510,000 0.03 4,037,634,647 21,981,800 16.78 2020-11-20
230 2020-11-20 800,000 -40,000 0.02 4,037,634,647 13,344,000 16.68 2020-11-18
231 2020-11-13 840,000 10,000 0.02 4,037,634,647 12,801,600 15.24 2020-11-11
232 2020-11-12 830,000 40,000 0.02 4,037,634,647 13,512,400 16.28 2020-11-10
233 2020-11-11 790,000 -90,000 0.02 4,037,634,647 13,540,600 17.14 2020-11-09
234 2020-11-10 880,000 -50,000 0.02 4,037,634,647 14,836,800 16.86 2020-11-06
235 2020-11-09 930,000 -10,000 0.02 4,037,634,647 15,493,800 16.66 2020-11-05
236 2020-11-06 940,000 14,000 0.02 4,037,634,647 14,607,600 15.54 2020-11-04
237 2020-11-05 926,000 302,000 0.02 4,037,634,647 14,482,640 15.64 2020-11-03
238 2020-11-03 624,000 -228,000 0.02 4,037,634,647 10,595,520 16.98 2020-10-30
239 2020-10-28 852,000 2,000 0.02 4,036,965,647 13,734,240 16.12 2020-10-23
240 2020-10-19 850,000 30,000 0.02 4,036,965,647 13,447,000 15.82 2020-10-15
241 2020-10-16 820,000 102,000 0.02 4,036,965,647 13,366,000 16.30 2020-10-14
242 2020-10-15 718,000 -870,000 0.02 4,036,965,647 11,631,600 16.20 2020-10-12
243 2020-10-14 1,588,000 34,000 0.04 4,036,965,647 26,678,400 16.80 2020-10-09
244 2020-10-12 1,554,000 1,030,000 0.04 4,036,965,647 26,076,120 16.78 2020-10-08
245 2020-10-07 524,000 -818,000 0.01 4,036,965,647 8,205,840 15.66 2020-10-05
246 2020-10-06 1,342,000 -100,000 0.03 4,036,965,647 20,908,360 15.58 2020-09-30
247 2020-09-30 1,442,000 -2,000 0.04 4,036,965,647 21,139,720 14.66 2020-09-28
248 2020-09-28 1,444,000 602,000 0.04 4,035,287,647 20,360,400 14.10 2020-09-24
249 2020-09-23 842,000 -186,000 0.02 4,035,287,647 12,192,160 14.48 2020-09-21
250 2020-09-21 1,028,000 4,000 0.03 4,035,287,647 15,029,360 14.62 2020-09-17
251 2020-09-18 1,024,000 -268,000 0.03 4,035,287,647 15,360,000 15.00 2020-09-16
252 2020-09-10 1,292,000 4,000 0.03 4,035,287,647 17,571,200 13.60 2020-09-08
253 2020-09-08 1,288,000 -542,000 0.03 4,035,287,647 17,568,320 13.64 2020-09-04
254 2020-09-02 1,830,000 1,008,000 0.05 4,035,287,647 24,522,000 13.40 2020-08-31
255 2020-09-01 822,000 542,000 0.02 4,035,287,647 11,228,520 13.66 2020-08-28
256 2020-08-25 280,000 -10,000 0.01 4,032,289,847 3,645,600 13.02 2020-08-21
257 2020-08-20 290,000 10,000 0.01 4,032,289,847 3,781,600 13.04 2020-08-18
258 2020-08-14 280,000 -40,000 0.01 4,032,289,847 3,511,200 12.54 2020-08-12
259 2020-08-13 320,000 -220,000 0.01 4,032,289,847 4,064,000 12.70 2020-08-11
260 2020-08-10 540,000 -2,000 0.01 4,032,289,847 6,728,400 12.46 2020-08-06
261 2020-08-06 542,000 -418,000 0.01 4,032,289,847 6,493,160 11.98 2020-08-04
262 2020-08-05 960,000 176,000 0.02 4,032,289,847 11,251,200 11.72 2020-08-03
263 2020-08-04 784,000 386,000 0.02 4,032,289,847 8,906,240 11.36 2020-07-31
264 2020-07-30 398,000 -20,000 0.01 4,022,537,647 4,608,840 11.58 2020-07-28
265 2020-07-29 418,000 -30,000 0.01 4,022,537,647 4,639,800 11.10 2020-07-27
266 2020-07-27 448,000 -20,000 0.01 4,022,537,647 4,963,840 11.08 2020-07-23
267 2020-07-23 468,000 -1,684,000 0.01 4,022,537,647 5,016,960 10.72 2020-07-21
268 2020-07-22 2,152,000 -140,000 0.05 4,022,537,647 22,682,080 10.54 2020-07-20
269 2020-07-21 2,292,000 -10,000 0.06 4,022,537,647 22,667,880 9.890 2020-07-17
270 2020-07-17 2,302,000 10,000 0.06 4,022,537,647 22,513,560 9.780 2020-07-15
271 2020-07-15 2,292,000 -6,000 0.06 4,022,537,647 23,332,560 10.18 2020-07-13
272 2020-07-08 2,298,000 -560,000 0.06 4,022,537,647 23,301,720 10.14 2020-07-06
273 2020-06-30 2,858,000 1,000,000 0.07 4,022,537,647 26,636,560 9.320 2020-06-26
274 2020-06-29 1,858,000 1,230,000 0.05 4,019,094,147 16,982,120 9.140 2020-06-24
275 2020-06-17 628,000 10,000 0.02 4,019,094,147 5,840,400 9.300 2020-06-15
276 2020-06-15 618,000 -90,000 0.02 4,019,094,147 5,821,560 9.420 2020-06-11
277 2020-06-12 708,000 -170,000 0.02 4,019,094,147 6,874,680 9.710 2020-06-10
278 2020-06-11 878,000 -1,494,000 0.02 4,019,094,147 8,341,000 9.500 2020-06-09
279 2020-06-10 2,372,000 -1,146,000 0.06 4,019,094,147 21,442,880 9.040 2020-06-08
280 2020-06-09 3,518,000 -870,000 0.09 4,019,094,147 31,662,000 9.000 2020-06-05
281 2020-06-05 4,388,000 990,000 0.11 4,019,094,147 40,413,480 9.210 2020-06-03
282 2020-06-04 3,398,000 980,000 0.08 4,019,094,147 30,582,000 9.000 2020-06-02
283 2020-06-03 2,418,000 870,000 0.06 4,019,094,147 21,302,580 8.810 2020-06-01
284 2020-05-26 1,548,000 50,000 0.04 4,018,357,647 12,786,480 8.260 2020-05-22
285 2020-05-21 1,498,000 -20,000 0.04 4,018,357,647 13,347,180 8.910 2020-05-19
286 2020-05-19 1,518,000 30,000 0.04 4,018,357,647 12,887,820 8.490 2020-05-15
287 2020-05-13 1,488,000 -10,000 0.04 4,018,357,647 13,064,640 8.780 2020-05-11
288 2020-05-12 1,498,000 50,000 0.04 4,018,357,647 12,733,000 8.500 2020-05-08
289 2020-04-15 1,448,000 -10,000 0.04 4,017,050,647 13,133,360 9.070 2020-04-09
290 2020-04-09 1,458,000 -2,042,000 0.04 4,017,050,647 13,005,360 8.920 2020-04-07
291 2020-04-07 3,500,000 -330,000 0.09 4,017,050,647 30,520,000 8.720 2020-04-03
292 2020-04-03 3,830,000 -184,000 0.10 4,017,050,647 33,206,100 8.670 2020-04-01
293 2020-04-02 4,014,000 -872,000 0.10 4,017,050,647 35,724,600 8.900 2020-03-31
294 2020-04-01 4,886,000 -30,000 0.12 4,017,050,647 42,459,340 8.690 2020-03-30
295 2020-03-31 4,916,000 -160,000 0.12 4,017,050,647 43,752,400 8.900 2020-03-27
296 2020-03-30 5,076,000 -1,832,000 0.13 4,015,752,647 46,039,320 9.070 2020-03-26
297 2020-03-27 6,908,000 -20,000 0.17 4,015,752,647 62,172,000 9.000 2020-03-25
298 2020-03-26 6,928,000 -10,000 0.17 4,015,752,647 59,234,400 8.550 2020-03-24
299 2020-03-23 6,938,000 -1,000,000 0.17 4,015,752,647 56,544,700 8.150 2020-03-19
300 2020-03-19 7,938,000 492,000 0.20 4,015,752,647 65,806,020 8.290 2020-03-17
301 2020-03-18 7,446,000 1,478,000 0.19 4,015,752,647 61,578,420 8.270 2020-03-16
302 2020-03-17 5,968,000 900,000 0.15 4,015,752,647 51,742,560 8.670 2020-03-13
303 2020-03-16 5,068,000 1,310,000 0.13 4,015,752,647 45,257,240 8.930 2020-03-12
304 2020-03-13 3,758,000 878,000 0.09 4,015,752,647 34,385,700 9.150 2020-03-11
305 2020-03-12 2,880,000 1,210,000 0.07 4,015,752,647 26,208,000 9.100 2020-03-10
306 2020-03-11 1,670,000 210,000 0.04 4,015,752,647 15,063,400 9.020 2020-03-09
307 2020-03-10 1,460,000 10,000 0.04 4,015,752,647 13,913,800 9.530 2020-03-06
308 2020-03-04 1,450,000 60,000 0.04 4,015,752,647 13,920,000 9.600 2020-03-02
309 2020-03-03 1,390,000 170,000 0.03 4,015,752,647 13,399,600 9.640 2020-02-28
310 2020-02-28 1,220,000 70,000 0.03 4,015,220,647 12,004,800 9.840 2020-02-26
311 2020-02-27 1,150,000 50,000 0.03 4,015,220,647 11,419,500 9.930 2020-02-25
312 2020-02-26 1,100,000 470,000 0.03 4,015,220,647 10,912,000 9.920 2020-02-24
313 2020-02-25 630,000 30,000 0.02 4,015,220,647 6,514,200 10.34 2020-02-21
314 2020-02-24 600,000 10,000 0.01 4,015,220,647 6,240,000 10.40 2020-02-20
315 2020-02-20 590,000 578,000 0.01 4,015,220,647 6,254,000 10.60 2020-02-18
316 2020-02-17 12,000 -40,000 0.00 4,015,220,647 128,400 10.70 2020-02-13
317 2020-02-14 52,000 -320,000 0.00 4,015,220,647 555,360 10.68 2020-02-12
318 2020-02-11 372,000 10,000 0.01 4,015,220,647 3,831,600 10.30 2020-02-07
319 2020-02-04 362,000 310,000 0.01 4,015,220,647 3,547,600 9.800 2020-01-31
320 2020-02-03 52,000 10,000 0.00 4,015,220,647 530,400 10.20 2020-01-30
321 2020-01-31 42,000 30,000 0.00 4,015,220,647 435,120 10.36 2020-01-29
322 2020-01-29 12,000 -598,000 0.00 4,020,056,647 133,440 11.12 2020-01-22
323 2020-01-23 610,000 -62,000 0.02 4,020,056,647 6,502,600 10.66 2020-01-21
324 2020-01-22 672,000 -958,000 0.02 4,020,056,647 7,284,480 10.84 2020-01-20
325 2020-01-21 1,630,000 -750,000 0.04 4,020,056,647 17,636,600 10.82 2020-01-17
326 2020-01-20 2,380,000 -154,000 0.06 4,020,056,647 25,608,800 10.76 2020-01-16
327 2020-01-16 2,534,000 -268,000 0.06 4,020,056,647 27,164,480 10.72 2020-01-14
328 2020-01-15 2,802,000 -50,000 0.07 4,020,056,647 29,925,360 10.68 2020-01-13
329 2020-01-13 2,852,000 200,000 0.07 4,020,003,647 30,231,200 10.60 2020-01-09
330 2020-01-03 2,652,000 -10,000 0.07 4,019,216,147 27,368,640 10.32 2019-12-30
331 2019-12-17 2,662,000 -16,000 0.07 4,016,756,147 25,262,380 9.490 2019-12-13
332 2019-12-12 2,678,000 1,146,000 0.07 4,016,756,147 24,396,580 9.110 2019-12-10
333 2019-12-10 1,532,000 20,000 0.04 4,016,756,147 14,094,400 9.200 2019-12-06
334 2019-12-05 1,512,000 1,500,000 0.04 4,016,756,147 13,865,040 9.170 2019-12-03
335 2019-10-14 12,000 -2,000 0.00 4,010,291,647 103,800 8.650 2019-10-10
336 2019-09-26 14,000 -18,000 0.00 4,007,423,447 122,780 8.770 2019-09-24
337 2019-09-25 32,000 18,000 0.00 4,007,423,447 280,000 8.750 2019-09-23
338 2019-09-24 14,000 -18,000 0.00 4,007,423,447 123,760 8.840 2019-09-20
339 2019-09-23 32,000 18,000 0.00 4,007,423,447 278,080 8.690 2019-09-19
340 2019-09-17 14,000 -50,000 0.00 4,007,423,447 123,340 8.810 2019-09-13
341 2019-09-12 64,000 -60,000 0.00 4,007,423,447 538,880 8.420 2019-09-10
342 2019-09-10 124,000 -60,000 0.00 4,007,423,447 1,014,320 8.180 2019-09-06
343 2019-09-09 184,000 -228,000 0.00 4,007,423,447 1,481,200 8.050 2019-09-05
344 2019-09-06 412,000 -220,000 0.01 4,007,423,447 3,296,000 8.000 2019-09-04
345 2019-09-05 632,000 -534,000 0.02 4,007,423,447 5,037,040 7.970 2019-09-03
346 2019-09-04 1,166,000 -658,000 0.03 4,007,423,447 9,304,680 7.980 2019-09-02
347 2019-09-03 1,824,000 -210,000 0.05 4,007,423,447 14,227,200 7.800 2019-08-30
348 2019-08-29 2,034,000 -380,000 0.05 4,006,870,447 16,007,580 7.870 2019-08-27
349 2019-08-27 2,414,000 -6,000 0.06 4,006,870,447 19,118,880 7.920 2019-08-23
350 2019-08-26 2,420,000 -332,000 0.06 4,006,870,447 19,142,200 7.910 2019-08-22
351 2019-08-23 2,752,000 6,000 0.07 4,006,870,447 21,685,760 7.880 2019-08-21
352 2019-08-22 2,746,000 -444,000 0.07 4,006,870,447 21,885,620 7.970 2019-08-20
353 2019-08-21 3,190,000 -566,000 0.08 4,006,870,447 25,743,300 8.070 2019-08-19
354 2019-08-19 3,756,000 150,000 0.09 4,006,870,447 27,907,080 7.430 2019-08-15
355 2019-08-16 3,606,000 -6,000 0.09 4,006,870,447 27,008,940 7.490 2019-08-14
356 2019-08-15 3,612,000 14,000 0.09 4,006,870,447 26,764,920 7.410 2019-08-13
357 2019-08-14 3,598,000 -588,000 0.09 4,006,870,447 27,560,680 7.660 2019-08-12
358 2019-08-13 4,186,000 -10,000 0.10 4,006,870,447 32,399,640 7.740 2019-08-09
359 2019-08-12 4,196,000 502,000 0.10 4,006,870,447 32,519,000 7.750 2019-08-08
360 2019-08-09 3,694,000 -6,000 0.09 4,006,870,447 28,000,520 7.580 2019-08-07
361 2019-08-08 3,700,000 530,000 0.09 4,006,870,447 27,787,000 7.510 2019-08-06
362 2019-08-07 3,170,000 624,000 0.08 4,006,870,447 24,345,600 7.680 2019-08-05
363 2019-08-06 2,546,000 850,000 0.06 4,006,870,447 20,138,860 7.910 2019-08-02
364 2019-08-05 1,696,000 418,000 0.04 4,006,870,447 13,415,360 7.910 2019-08-01
365 2019-08-02 1,278,000 12,000 0.03 4,006,870,447 10,160,100 7.950 2019-07-31
366 2019-08-01 1,266,000 -710,000 0.03 4,006,870,447 10,533,120 8.320 2019-07-30
367 2019-07-31 1,976,000 20,000 0.05 4,006,870,447 16,183,440 8.190 2019-07-29
368 2019-07-30 1,956,000 -12,000 0.05 4,006,870,447 16,058,760 8.210 2019-07-26
369 2019-07-29 1,968,000 -454,000 0.05 4,008,962,647 16,295,040 8.280 2019-07-25
370 2019-07-26 2,422,000 8,000 0.06 4,008,962,647 19,472,880 8.040 2019-07-24
371 2019-07-23 2,414,000 558,000 0.06 4,008,962,647 19,167,160 7.940 2019-07-19
372 2019-07-22 1,856,000 1,458,000 0.05 4,008,962,647 14,606,720 7.870 2019-07-18
373 2019-07-16 398,000 30,000 0.01 4,008,962,647 3,160,120 7.940 2019-07-12
374 2019-07-05 368,000 -50,000 0.01 4,008,962,647 3,076,480 8.360 2019-07-03
375 2019-07-02 418,000 -10,000 0.01 4,008,879,647 3,494,480 8.360 2019-06-27
376 2019-06-20 428,000 -10,000 0.01 4,007,960,847 3,471,080 8.110 2019-06-18
377 2019-06-10 438,000 50,000 0.01 4,007,960,847 3,390,120 7.740 2019-06-05
378 2019-05-28 388,000 10,000 0.01 4,007,343,847 3,018,640 7.780 2019-05-24
379 2019-05-27 378,000 -10,000 0.01 4,007,343,847 3,005,100 7.950 2019-05-23
380 2019-05-24 388,000 10,000 0.01 4,007,343,847 3,096,240 7.980 2019-05-22
381 2019-05-20 378,000 -10,000 0.01 4,007,343,847 3,156,300 8.350 2019-05-16
382 2019-05-15 388,000 10,000 0.01 4,007,343,847 3,263,080 8.410 2019-05-10
383 2019-05-08 378,000 10,000 0.01 4,007,343,847 3,311,280 8.760 2019-05-06
384 2019-04-08 368,000 -10,000 0.01 4,002,228,647 3,477,600 9.450 2019-04-03
385 2019-03-18 378,000 10,000 0.01 3,994,606,147 3,337,740 8.830 2019-03-14
386 2019-02-28 368,000 2,000 0.01 3,994,606,147 3,426,080 9.310 2019-02-26
387 2019-01-29 366,000 -100,000 0.01 3,993,202,147 3,301,320 9.020 2019-01-25
388 2019-01-14 466,000 -60,000 0.01 3,993,202,147 4,054,200 8.700 2019-01-10
389 2019-01-10 526,000 54,000 0.01 3,993,202,147 4,328,980 8.230 2019-01-08
390 2019-01-09 472,000 6,000 0.01 3,993,202,147 3,875,120 8.210 2019-01-07
391 2018-12-06 466,000 -10,000 0.01 3,995,113,647 4,147,400 8.900 2018-12-04
392 2018-12-05 476,000 -140,000 0.01 3,995,113,647 4,322,080 9.080 2018-12-03
393 2018-12-04 616,000 -1,552,000 0.02 3,995,113,647 5,180,560 8.410 2018-11-30
394 2018-12-03 2,168,000 -1,052,000 0.05 3,995,113,647 17,820,960 8.220 2018-11-29
395 2018-11-30 3,220,000 30,000 0.08 3,995,113,647 26,436,200 8.210 2018-11-28
396 2018-11-28 3,190,000 -580,000 0.08 3,999,112,647 26,381,300 8.270 2018-11-26
397 2018-11-26 3,770,000 30,000 0.09 3,999,112,647 31,027,100 8.230 2018-11-22
398 2018-11-21 3,740,000 -10,000 0.09 3,999,112,647 31,303,800 8.370 2018-11-19
399 2018-11-20 3,750,000 924,000 0.09 3,999,112,647 30,525,000 8.140 2018-11-16
400 2018-11-19 2,826,000 -4,000 0.07 3,999,100,647 23,597,100 8.350 2018-11-15
401 2018-11-16 2,830,000 2,354,000 0.07 3,999,100,647 23,064,500 8.150 2018-11-14
402 2018-11-06 476,000 -30,000 0.01 3,998,960,647 4,065,040 8.540 2018-11-02
403 2018-11-01 506,000 40,000 0.01 3,998,960,647 3,840,540 7.590 2018-10-30
404 2018-10-15 466,000 100,000 0.01 3,998,898,647 4,114,780 8.830 2018-10-11
405 2018-08-23 366,000 -62,000 0.01 3,997,649,647 3,689,280 10.08 2018-08-21
406 2018-08-14 428,000 -60,000 0.01 3,997,649,647 4,130,200 9.650 2018-08-10
407 2018-08-10 488,000 -4,000 0.01 3,997,649,647 4,587,200 9.400 2018-08-08
408 2018-08-09 492,000 -2,000 0.01 3,997,649,647 4,487,040 9.120 2018-08-07
409 2018-08-07 494,000 -20,000 0.01 3,997,649,647 4,327,440 8.760 2018-08-03
410 2018-08-03 514,000 -1,380,000 0.01 3,997,649,647 4,888,140 9.510 2018-08-01
411 2018-08-02 1,894,000 -80,000 0.05 3,997,649,647 17,500,560 9.240 2018-07-31
412 2018-07-31 1,974,000 20,000 0.05 3,997,649,647 17,825,220 9.030 2018-07-27
413 2018-07-30 1,954,000 40,000 0.05 3,997,500,647 17,468,760 8.940 2018-07-26
414 2018-07-27 1,914,000 80,000 0.05 3,997,500,647 17,226,000 9.000 2018-07-25
415 2018-07-26 1,834,000 -10,000 0.05 3,997,500,647 16,726,080 9.120 2018-07-24
416 2018-07-25 1,844,000 838,000 0.05 3,997,500,647 15,950,600 8.650 2018-07-23
417 2018-07-24 1,006,000 40,000 0.03 3,997,500,647 8,510,760 8.460 2018-07-20
418 2018-07-23 966,000 -20,000 0.02 3,997,500,647 8,288,280 8.580 2018-07-19
419 2018-07-20 986,000 310,000 0.02 3,997,500,647 8,282,400 8.400 2018-07-18
420 2018-07-19 676,000 20,000 0.02 3,997,500,647 5,583,760 8.260 2018-07-17
421 2018-07-16 656,000 14,000 0.02 3,997,500,647 5,812,160 8.860 2018-07-12
422 2018-07-13 642,000 -22,000 0.02 3,997,500,647 5,829,360 9.080 2018-07-11
423 2018-07-12 664,000 -32,000 0.02 3,997,500,647 6,175,200 9.300 2018-07-10
424 2018-07-11 696,000 -60,000 0.02 3,997,500,647 6,521,520 9.370 2018-07-09
425 2018-07-04 756,000 -1,982,000 0.02 4,015,655,647 7,250,040 9.590 2018-06-29
426 2018-07-03 2,738,000 -1,200,000 0.07 4,015,655,647 25,600,300 9.350 2018-06-28
427 2018-06-29 3,938,000 -30,000 0.10 4,015,639,647 34,930,060 8.870 2018-06-27
428 2018-06-28 3,968,000 30,000 0.10 4,015,639,647 34,124,800 8.600 2018-06-26
429 2018-06-27 3,938,000 1,050,000 0.10 4,014,932,847 35,126,960 8.920 2018-06-25
430 2018-06-25 2,888,000 10,000 0.07 4,014,932,847 26,540,720 9.190 2018-06-21
431 2018-06-22 2,878,000 20,000 0.07 4,014,932,847 27,197,100 9.450 2018-06-20
432 2018-06-21 2,858,000 56,000 0.07 4,014,932,847 27,008,100 9.450 2018-06-19
433 2018-06-20 2,802,000 82,000 0.07 4,014,932,847 27,543,660 9.830 2018-06-15
434 2018-06-19 2,720,000 712,000 0.07 4,014,932,847 26,492,800 9.740 2018-06-14
435 2018-06-15 2,008,000 1,516,000 0.05 4,014,932,847 20,059,920 9.990 2018-06-13
436 2018-06-14 492,000 2,000 0.01 4,014,932,847 5,077,440 10.32 2018-06-12
437 2018-06-13 490,000 2,000 0.01 4,014,932,847 5,145,000 10.50 2018-06-11
438 2018-06-11 488,000 -10,000 0.01 4,014,932,847 5,260,640 10.78 2018-06-07
439 2018-06-08 498,000 -44,000 0.01 4,014,932,847 5,358,480 10.76 2018-06-06
440 2018-06-07 542,000 14,000 0.01 4,014,932,847 5,788,560 10.68 2018-06-05
441 2018-06-06 528,000 -350,000 0.01 4,014,932,847 5,712,960 10.82 2018-06-04
442 2018-06-05 878,000 -30,000 0.02 4,028,686,847 9,710,680 11.06 2018-06-01
443 2018-06-04 908,000 300,000 0.02 4,028,686,847 9,788,240 10.78 2018-05-31
444 2018-06-01 608,000 150,000 0.02 4,028,686,847 6,578,560 10.82 2018-05-30
445 2018-05-31 458,000 6,000 0.01 4,028,686,847 5,047,160 11.02 2018-05-29
446 2018-05-29 452,000 -140,000 0.01 4,028,686,847 5,089,520 11.26 2018-05-25
447 2018-05-25 592,000 -340,000 0.01 4,028,686,847 6,701,440 11.32 2018-05-23
448 2018-05-24 932,000 -926,000 0.02 4,028,686,847 10,475,680 11.24 2018-05-21
449 2018-05-23 1,858,000 1,482,000 0.05 4,028,637,847 20,326,520 10.94 2018-05-18
450 2018-05-18 376,000 10,000 0.01 4,028,484,847 4,158,560 11.06 2018-05-16
451 2018-05-16 366,000 -8,000 0.01 4,027,606,847 4,230,960 11.56 2018-05-14
452 2018-03-06 374,000 -2,000 0.01 4,018,246,647 4,712,400 12.60 2018-03-02
453 2018-03-02 376,000 -4,000 0.01 4,018,246,647 4,579,680 12.18 2018-02-28
454 2018-02-09 380,000 6,000 0.01 4,017,976,647 4,195,200 11.04 2018-02-07
455 2017-12-01 374,000 -334,000 0.01 4,016,306,647 3,530,560 9.440 2017-11-29
456 2017-11-30 708,000 -400,000 0.02 4,016,306,647 6,364,920 8.990 2017-11-28
457 2017-11-29 1,108,000 -610,000 0.03 4,007,410,647 9,916,600 8.950 2017-11-27
458 2017-11-23 1,718,000 -236,000 0.04 4,007,410,647 14,706,080 8.560 2017-11-21
459 2017-11-20 1,954,000 20,000 0.05 4,007,410,647 15,143,500 7.750 2017-11-16
460 2017-11-17 1,934,000 10,000 0.05 4,007,410,647 14,930,480 7.720 2017-11-15
461 2017-11-13 1,924,000 -50,000 0.05 4,007,410,647 15,392,000 8.000 2017-11-09
462 2017-11-10 1,974,000 -92,000 0.05 4,007,410,647 15,673,560 7.940 2017-11-08
463 2017-11-09 2,066,000 -6,000 0.05 4,007,410,647 16,238,760 7.860 2017-11-07
464 2017-11-08 2,072,000 -100,000 0.05 4,007,410,647 16,513,840 7.970 2017-11-06
465 2017-11-07 2,172,000 -360,000 0.05 4,007,410,647 16,941,600 7.800 2017-11-03
466 2017-10-30 2,532,000 10,000 0.06 4,007,349,647 19,496,400 7.700 2017-10-26
467 2017-10-27 2,522,000 10,000 0.06 4,007,349,647 19,520,280 7.740 2017-10-25
468 2017-10-24 2,512,000 -30,000 0.06 4,007,349,647 19,719,200 7.850 2017-10-20
469 2017-10-23 2,542,000 -40,000 0.06 4,007,349,647 19,471,720 7.660 2017-10-19
470 2017-10-19 2,582,000 -10,000 0.06 4,007,349,647 20,010,500 7.750 2017-10-17
471 2017-10-18 2,592,000 -70,000 0.06 4,007,349,647 20,347,200 7.850 2017-10-16
472 2017-10-16 2,662,000 10,000 0.07 4,007,349,647 20,417,540 7.670 2017-10-12
473 2017-10-13 2,652,000 622,000 0.07 4,007,349,647 20,234,760 7.630 2017-10-11
474 2017-10-12 2,030,000 120,000 0.05 4,007,349,647 15,793,400 7.780 2017-10-10
475 2017-10-11 1,910,000 -30,000 0.05 4,007,349,647 15,184,500 7.950 2017-10-09
476 2017-10-10 1,940,000 434,000 0.05 4,007,349,647 14,957,400 7.710 2017-10-06
477 2017-10-09 1,506,000 10,000 0.04 4,007,349,647 11,716,680 7.780 2017-10-04
478 2017-10-04 1,496,000 100,000 0.04 4,007,349,647 11,549,120 7.720 2017-09-29
479 2017-09-29 1,396,000 20,000 0.03 4,003,944,647 10,846,920 7.770 2017-09-27
480 2017-09-28 1,376,000 860,000 0.03 4,003,944,647 10,650,240 7.740 2017-09-26
481 2017-09-26 516,000 -20,000 0.01 4,003,944,647 4,215,720 8.170 2017-09-22
482 2017-09-19 536,000 8,000 0.01 4,003,944,647 4,416,640 8.240 2017-09-15
483 2017-09-18 528,000 -396,000 0.01 4,003,944,647 4,392,960 8.320 2017-09-14
484 2017-09-15 924,000 -90,000 0.02 4,003,944,647 7,761,600 8.400 2017-09-13
485 2017-09-14 1,014,000 -98,000 0.03 4,003,944,647 8,162,700 8.050 2017-09-12
486 2017-09-13 1,112,000 -112,000 0.03 4,003,944,647 8,762,560 7.880 2017-09-11
487 2017-09-12 1,224,000 -270,000 0.03 4,003,944,647 9,547,200 7.800 2017-09-08
488 2017-09-11 1,494,000 20,000 0.04 4,003,944,647 11,653,200 7.800 2017-09-07
489 2017-09-08 1,474,000 -406,000 0.04 4,003,944,647 11,526,680 7.820 2017-09-06
490 2017-09-04 1,880,000 -1,000,000 0.05 4,003,944,647 14,664,000 7.800 2017-08-31
491 2017-08-29 2,880,000 6,000 0.07 4,003,468,647 21,283,200 7.390 2017-08-25
492 2017-08-22 2,874,000 40,000 0.07 4,003,468,647 21,037,680 7.320 2017-08-18
493 2017-08-11 2,834,000 -20,000 0.07 4,003,468,647 22,246,900 7.850 2017-08-09
494 2017-08-08 2,854,000 1,080,000 0.07 4,003,468,647 21,576,240 7.560 2017-08-04
495 2017-08-07 1,774,000 420,000 0.04 4,003,468,647 13,482,400 7.600 2017-08-03
496 2017-08-04 1,354,000 360,000 0.03 4,003,468,647 10,358,100 7.650 2017-08-02
497 2017-08-03 994,000 110,000 0.02 4,003,468,647 7,713,440 7.760 2017-08-01
498 2017-08-02 884,000 180,000 0.02 4,003,468,647 7,142,720 8.080 2017-07-31
499 2017-08-01 704,000 30,000 0.02 4,003,468,647 5,617,920 7.980 2017-07-28
500 2017-07-27 674,000 300,000 0.02 3,999,396,647 5,493,100 8.150 2017-07-25
501 2017-07-21 374,000 -118,000 0.01 3,999,396,647 3,137,860 8.390 2017-07-19
502 2017-07-12 492,000 -100,000 0.01 3,999,396,647 4,088,520 8.310 2017-07-10
503 2017-07-11 592,000 -190,000 0.01 3,999,396,647 4,872,160 8.230 2017-07-07
504 2017-07-10 782,000 -110,000 0.02 3,999,396,647 6,256,000 8.000 2017-07-06
505 2017-07-07 892,000 -250,000 0.02 3,999,396,647 7,153,840 8.020 2017-07-05
506 2017-07-06 1,142,000 -20,000 0.03 3,999,396,647 9,113,160 7.980 2017-07-04
507 2017-07-05 1,162,000 -42,000 0.03 3,999,396,647 9,388,960 8.080 2017-07-03
508 2017-06-26 1,204,000 40,000 0.03 3,998,195,647 8,765,120 7.280 2017-06-22
509 2017-06-23 1,164,000 110,000 0.03 3,998,195,647 8,543,760 7.340 2017-06-21
510 2017-06-20 1,054,000 30,000 0.03 3,998,195,647 7,894,460 7.490 2017-06-16
511 2017-06-19 1,024,000 540,000 0.03 3,998,195,647 7,782,400 7.600 2017-06-15
512 2017-06-12 484,000 -1,150,000 0.01 3,998,195,647 3,784,880 7.820 2017-06-08
513 2017-06-09 1,634,000 -50,000 0.04 3,998,195,647 12,483,760 7.640 2017-06-07
514 2017-06-07 1,684,000 -1,074,000 0.04 3,998,195,647 13,253,080 7.870 2017-06-05
515 2017-06-06 2,758,000 -60,000 0.07 3,998,195,647 21,209,020 7.690 2017-06-02
516 2017-06-01 2,818,000 -100,000 0.07 3,998,195,647 21,670,420 7.690 2017-05-29
517 2017-05-29 2,918,000 -146,000 0.07 3,998,161,647 21,243,040 7.280 2017-05-25
518 2017-05-26 3,064,000 -10,000 0.08 3,998,161,647 22,551,040 7.360 2017-05-24
519 2017-05-25 3,074,000 -400,000 0.08 3,998,161,647 21,886,880 7.120 2017-05-23
520 2017-05-24 3,474,000 -360,000 0.09 3,998,161,647 24,526,440 7.060 2017-05-22
521 2017-05-23 3,834,000 10,000 0.10 3,998,161,647 26,454,600 6.900 2017-05-19
522 2017-05-16 3,824,000 -150,000 0.10 3,998,161,647 27,341,600 7.150 2017-05-12
523 2017-05-15 3,974,000 -50,000 0.10 3,998,161,647 28,215,400 7.100 2017-05-11
524 2017-05-11 4,024,000 -10,000 0.10 3,998,161,647 28,731,360 7.140 2017-05-09
525 2017-05-02 4,034,000 80,000 0.10 3,902,261,470 27,632,900 6.850 2017-04-27
526 2017-04-27 3,954,000 110,000 0.10 3,901,013,699 27,045,360 6.840 2017-04-25
527 2017-04-24 3,844,000 10,000 0.10 3,901,013,699 26,254,520 6.830 2017-04-20
528 2017-04-20 3,834,000 108,000 0.10 3,901,013,699 26,224,560 6.840 2017-04-18
529 2017-04-18 3,726,000 1,134,000 0.10 3,901,013,699 25,783,920 6.920 2017-04-12
530 2017-04-13 2,592,000 510,000 0.07 3,901,013,699 17,988,480 6.940 2017-04-11
531 2017-04-12 2,082,000 250,000 0.05 3,901,013,699 14,615,640 7.020 2017-04-10
532 2017-04-11 1,832,000 450,000 0.05 3,901,013,699 12,640,800 6.900 2017-04-07
533 2017-04-10 1,382,000 100,000 0.04 3,901,013,699 9,604,900 6.950 2017-04-06
534 2017-04-07 1,282,000 606,000 0.03 3,901,013,699 8,922,720 6.960 2017-04-05
535 2017-03-31 676,000 -390,000 0.02 3,901,013,699 4,684,680 6.930 2017-03-29
536 2017-03-27 1,066,000 -360,000 0.03 3,895,973,199 7,568,600 7.100 2017-03-23
537 2017-03-17 1,426,000 10,000 0.04 3,895,973,199 10,138,860 7.110 2017-03-15
538 2017-03-16 1,416,000 200,000 0.04 3,895,973,199 10,081,920 7.120 2017-03-14
539 2017-03-15 1,216,000 200,000 0.03 3,895,973,199 8,597,120 7.070 2017-03-13
540 2017-03-14 1,016,000 350,000 0.03 3,895,973,199 7,132,320 7.020 2017-03-10
541 2017-03-13 666,000 -20,000 0.02 3,895,973,199 4,735,260 7.110 2017-03-09
542 2017-03-02 686,000 20,000 0.02 3,895,973,199 4,829,440 7.040 2017-02-28
543 2017-01-23 666,000 -10,000 0.02 3,891,765,199 4,588,740 6.890 2017-01-19
544 2017-01-19 676,000 -50,000 0.02 3,891,765,199 4,515,680 6.680 2017-01-17
545 2017-01-18 726,000 -6,000 0.02 3,891,765,199 4,704,480 6.480 2017-01-16
546 2017-01-09 732,000 -602,000 0.02 3,891,765,199 4,670,160 6.380 2017-01-05
547 2017-01-06 1,334,000 -96,000 0.03 3,891,765,199 8,404,200 6.300 2017-01-04
548 2017-01-05 1,430,000 -334,000 0.04 3,891,765,199 9,094,800 6.360 2017-01-03
549 2017-01-04 1,764,000 -350,000 0.05 3,891,765,199 11,183,760 6.340 2016-12-30
550 2017-01-03 2,114,000 -50,000 0.05 3,891,765,199 13,318,200 6.300 2016-12-29
551 2016-12-23 2,164,000 -6,000 0.06 3,891,460,199 13,330,240 6.160 2016-12-21
552 2016-12-16 2,170,000 600,000 0.06 3,891,460,199 13,454,000 6.200 2016-12-14
553 2016-12-14 1,570,000 100,000 0.04 3,891,460,199 9,592,700 6.110 2016-12-12
554 2016-12-13 1,470,000 -100,000 0.04 3,891,460,199 9,099,300 6.190 2016-12-09
555 2016-12-12 1,570,000 -182,000 0.04 3,891,460,199 9,561,300 6.090 2016-12-08
556 2016-12-08 1,752,000 528,000 0.05 3,891,460,199 9,986,400 5.700 2016-12-06
557 2016-12-07 1,224,000 82,000 0.03 3,891,460,199 6,964,560 5.690 2016-12-05
558 2016-11-28 1,142,000 500,000 0.03 3,891,415,199 6,726,380 5.890 2016-11-24
559 2016-11-24 642,000 -6,000 0.02 3,891,415,199 3,800,640 5.920 2016-11-22
560 2016-11-22 648,000 -20,000 0.02 3,891,415,199 3,745,440 5.780 2016-11-18
561 2016-11-21 668,000 26,000 0.02 3,891,415,199 3,827,640 5.730 2016-11-17
562 2016-11-18 642,000 6,000 0.02 3,891,415,199 3,762,120 5.860 2016-11-16
563 2016-11-15 636,000 50,000 0.02 3,891,415,199 3,714,240 5.840 2016-11-11
564 2016-11-14 586,000 50,000 0.02 3,891,415,199 3,469,120 5.920 2016-11-10
565 2016-11-11 536,000 30,000 0.01 3,891,415,199 3,178,480 5.930 2016-11-09
566 2016-11-10 506,000 120,000 0.01 3,891,415,199 3,061,300 6.050 2016-11-08
567 2016-11-09 386,000 -50,000 0.01 3,891,415,199 2,439,520 6.320 2016-11-07
568 2016-11-03 436,000 116,000 0.01 3,891,415,199 2,881,960 6.610 2016-11-01
569 2016-11-02 320,000 200,000 0.01 3,891,415,199 2,134,400 6.670 2016-10-31
570 2016-11-01 120,000 50,000 0.00 3,891,415,199 812,400 6.770 2016-10-28
571 2016-10-31 70,000 50,000 0.00 3,891,415,199 476,700 6.810 2016-10-27
572 2016-08-08 20,000 -586,000 0.00 3,881,348,699 131,000 6.550 2016-08-04
573 2016-08-05 606,000 -1,000,000 0.02 3,881,348,699 3,878,400 6.400 2016-08-03
574 2016-08-04 1,606,000 180,000 0.04 3,881,348,699 9,700,240 6.040 2016-08-01
575 2016-08-03 1,426,000 1,400,000 0.04 3,881,348,699 8,441,920 5.920 2016-07-29
576 2016-05-31 26,000 -110,000 0.00 3,880,871,699 138,580 5.330 2016-05-27
577 2016-05-20 136,000 -310,000 0.00 3,880,871,699 719,440 5.290 2016-05-18
578 2016-05-19 446,000 -690,000 0.01 3,880,871,699 2,354,880 5.280 2016-05-17
579 2016-05-17 1,136,000 -50,000 0.03 3,880,871,699 5,941,280 5.230 2016-05-13
580 2016-05-16 1,186,000 -190,000 0.03 3,880,871,699 6,190,920 5.220 2016-05-12
581 2016-05-13 1,376,000 -70,000 0.04 3,880,871,699 7,196,480 5.230 2016-05-11
582 2016-05-12 1,446,000 1,120,000 0.04 3,880,871,699 7,273,380 5.030 2016-05-10
583 2016-05-11 326,000 200,000 0.01 3,880,871,699 1,704,980 5.230 2016-05-09
584 2016-05-09 126,000 100,000 0.00 3,880,871,699 652,680 5.180 2016-05-05
585 2016-04-25 26,000 -570,000 0.00 3,880,871,699 140,660 5.410 2016-04-21
586 2016-04-22 596,000 -420,000 0.02 3,880,871,699 3,266,080 5.480 2016-04-20
587 2016-04-21 1,016,000 -520,000 0.03 3,880,871,699 5,486,400 5.400 2016-04-19
588 2016-04-13 1,536,000 50,000 0.04 3,880,871,699 7,756,800 5.050 2016-04-11
589 2016-04-12 1,486,000 1,460,000 0.04 3,880,871,699 7,534,020 5.070 2016-04-08
590 2016-03-24 26,000 -386,000 0.00 3,861,812,699 134,160 5.160 2016-03-22
591 2016-03-23 412,000 -1,114,000 0.01 3,861,812,699 2,130,040 5.170 2016-03-21
592 2016-03-22 1,526,000 -1,350,000 0.04 3,861,812,699 7,797,860 5.110 2016-03-18
593 2016-03-21 2,876,000 -400,000 0.07 3,861,812,699 14,610,080 5.080 2016-03-17
594 2016-03-16 3,276,000 -50,000 0.08 3,861,812,699 15,135,120 4.620 2016-03-14
595 2016-03-09 3,326,000 2,750,000 0.09 3,861,812,699 15,000,260 4.510 2016-03-07
596 2016-03-08 576,000 -20,000 0.01 3,861,812,699 2,603,520 4.520 2016-03-04
597 2016-01-26 596,000 -22,000 0.02 3,921,831,699 2,336,320 3.920 2016-01-22
598 2016-01-25 618,000 22,000 0.02 3,921,831,699 2,280,420 3.690 2016-01-21
599 2016-01-22 596,000 30,000 0.02 3,921,831,699 2,300,560 3.860 2016-01-20
600 2016-01-18 566,000 -1,020,000 0.01 3,921,831,699 2,365,880 4.180 2016-01-14
601 2016-01-14 1,586,000 650,000 0.04 3,921,831,699 6,803,940 4.290 2016-01-12
602 2016-01-12 936,000 -400,000 0.02 3,921,831,699 4,314,960 4.610 2016-01-08
603 2016-01-08 1,336,000 50,000 0.03 3,921,831,699 6,172,320 4.620 2016-01-06
604 2016-01-07 1,286,000 310,000 0.03 3,921,831,699 5,889,880 4.580 2016-01-05
605 2016-01-06 976,000 380,000 0.02 3,921,831,699 4,509,120 4.620 2016-01-04
606 2016-01-05 596,000 500,000 0.02 3,921,831,699 2,717,760 4.560 2015-12-30
607 2015-12-23 96,000 -550,000 0.00 3,921,831,699 439,680 4.580 2015-12-21
608 2015-12-22 646,000 -600,000 0.02 3,921,831,699 2,900,540 4.490 2015-12-18
609 2015-12-21 1,246,000 -280,000 0.03 3,921,831,699 5,619,460 4.510 2015-12-17
610 2015-12-17 1,526,000 50,000 0.04 3,921,831,699 6,470,240 4.240 2015-12-15
611 2015-12-08 1,476,000 -10,000 0.04 3,921,831,699 6,287,760 4.260 2015-12-04
612 2015-12-04 1,486,000 70,000 0.04 3,921,831,699 6,330,360 4.260 2015-12-02
613 2015-12-03 1,416,000 760,000 0.04 3,921,831,699 5,904,720 4.170 2015-12-01
614 2015-12-02 656,000 110,000 0.02 3,921,831,699 2,728,960 4.160 2015-11-30
615 2015-12-01 546,000 -20,000 0.01 3,921,831,699 2,271,360 4.160 2015-11-27
616 2015-11-30 566,000 370,000 0.01 3,921,831,699 2,348,900 4.150 2015-11-26
617 2015-11-23 196,000 -220,000 0.00 3,921,831,699 840,840 4.290 2015-11-19
618 2015-11-18 416,000 -100,000 0.01 3,921,831,699 1,614,080 3.880 2015-11-16
619 2015-11-04 516,000 -50,000 0.01 3,921,831,699 2,079,480 4.030 2015-11-02
620 2015-11-03 566,000 50,000 0.01 3,921,831,699 2,280,980 4.030 2015-10-30
621 2015-10-30 516,000 -20,000 0.01 3,921,831,699 2,146,560 4.160 2015-10-28
622 2015-10-29 536,000 -30,000 0.01 3,921,831,699 2,245,840 4.190 2015-10-27
623 2015-10-28 566,000 -1,130,000 0.01 3,921,831,699 2,360,220 4.170 2015-10-26
624 2015-10-27 1,696,000 -1,420,000 0.04 3,921,831,699 7,224,960 4.260 2015-10-23
625 2015-10-26 3,116,000 -660,000 0.08 3,921,831,699 12,900,240 4.140 2015-10-22
626 2015-10-23 3,776,000 50,000 0.10 3,921,831,699 15,670,400 4.150 2015-10-20
627 2015-10-22 3,726,000 -30,000 0.10 3,921,831,699 15,500,160 4.160 2015-10-19
628 2015-10-19 3,756,000 370,000 0.10 3,921,831,699 14,836,200 3.950 2015-10-15
629 2015-10-16 3,386,000 1,360,000 0.09 3,921,831,699 13,442,420 3.970 2015-10-14
630 2015-10-15 2,026,000 -300,000 0.05 3,921,831,699 8,104,000 4.000 2015-10-13
631 2015-10-09 2,326,000 -20,000 0.06 3,921,831,699 8,885,320 3.820 2015-10-07
632 2015-10-08 2,346,000 20,000 0.06 3,921,831,699 8,680,200 3.700 2015-10-06
633 2015-10-06 2,326,000 -100,000 0.06 3,921,831,699 8,675,980 3.730 2015-10-02
634 2015-10-05 2,426,000 100,000 0.06 3,921,831,699 8,393,960 3.460 2015-09-30
635 2015-09-30 2,326,000 100,000 0.06 3,921,831,699 8,443,380 3.630 2015-09-25
636 2015-09-23 2,226,000 200,000 0.06 3,921,831,699 8,547,840 3.840 2015-09-21
637 2015-09-11 2,026,000 -2,918,000 0.05 3,921,831,699 8,002,700 3.950 2015-09-09
638 2015-09-04 4,944,000 -100,000 0.13 3,921,831,699 17,155,680 3.470 2015-09-01
639 2015-08-28 5,044,000 200,000 0.13 3,921,831,699 16,897,400 3.350 2015-08-26
640 2015-08-27 4,844,000 -2,050,000 0.12 3,921,831,699 16,227,400 3.350 2015-08-25
641 2015-08-26 6,894,000 150,000 0.18 3,921,831,699 23,301,720 3.380 2015-08-24
642 2015-08-20 6,744,000 -280,000 0.17 3,921,831,699 26,571,360 3.940 2015-08-18
643 2015-08-19 7,024,000 -206,000 0.18 3,921,831,699 28,096,000 4.000 2015-08-17
644 2015-08-18 7,230,000 868,000 0.18 3,921,831,699 28,413,900 3.930 2015-08-14
645 2015-08-17 6,362,000 1,200,000 0.16 3,921,831,699 24,684,560 3.880 2015-08-13
646 2015-08-14 5,162,000 920,000 0.13 3,921,831,699 19,770,460 3.830 2015-08-12
647 2015-08-13 4,242,000 2,188,000 0.11 3,921,831,699 16,925,580 3.990 2015-08-11
648 2015-08-11 2,054,000 -50,000 0.05 3,921,831,699 8,318,700 4.050 2015-08-07
649 2015-08-10 2,104,000 -590,000 0.05 3,921,831,699 8,268,720 3.930 2015-08-06
650 2015-08-07 2,694,000 -1,606,000 0.07 3,921,831,699 11,126,220 4.130 2015-08-05
651 2015-08-06 4,300,000 -100,000 0.11 3,921,831,699 17,716,000 4.120 2015-08-04
652 2015-08-04 4,400,000 -120,000 0.11 3,921,831,699 17,908,000 4.070 2015-07-31
653 2015-08-03 4,520,000 -250,000 0.12 3,921,831,699 17,854,000 3.950 2015-07-30
654 2015-07-31 4,770,000 -10,000 0.12 3,921,831,699 18,316,800 3.840 2015-07-29
655 2015-07-30 4,780,000 910,000 0.12 3,921,831,699 18,164,000 3.800 2015-07-28
656 2015-07-29 3,870,000 138,000 0.10 3,921,831,699 15,054,300 3.890 2015-07-27
657 2015-07-28 3,732,000 806,000 0.10 3,921,831,699 14,741,400 3.950 2015-07-24
658 2015-07-27 2,926,000 836,000 0.07 3,921,831,699 11,528,440 3.940 2015-07-23
659 2015-07-24 2,090,000 924,000 0.05 3,921,831,699 8,151,000 3.900 2015-07-22
660 2015-07-23 1,166,000 870,000 0.03 3,921,831,699 4,617,360 3.960 2015-07-21
661 2015-07-21 296,000 100,000 0.01 3,921,831,699 1,127,760 3.810 2015-07-17
662 2015-06-05 196,000 30,000 0.00 3,921,814,699 872,200 4.450 2015-06-03
663 2015-05-15 166,000 -30,000 0.00 3,921,693,699 806,760 4.860 2015-05-13
664 2015-05-11 196,000 60,000 0.00 3,921,693,699 909,440 4.640 2015-05-07
665 2015-05-08 136,000 50,000 0.00 3,921,693,699 663,680 4.880 2015-05-06
666 2015-05-06 86,000 -30,000 0.00 3,921,693,699 443,760 5.160 2015-05-04
667 2015-05-04 116,000 -30,000 0.00 3,921,693,699 593,920 5.120 2015-04-29
668 2015-04-22 146,000 30,000 0.00 3,921,607,699 686,200 4.700 2015-04-20
669 2015-04-21 116,000 60,000 0.00 3,921,607,699 562,600 4.850 2015-04-17
670 2015-04-10 56,000 -26,000 0.00 3,921,607,699 296,240 5.290 2015-04-08
671 2015-03-13 82,000 20,000 0.00 3,921,607,699 367,360 4.480 2015-03-11
672 2015-03-11 62,000 -6,000 0.00 3,921,607,699 290,160 4.680 2015-03-09
673 2015-01-09 68,000 -20,000 0.00 3,921,607,699 299,880 4.410 2015-01-07
674 2014-12-11 88,000 20,000 0.00 3,921,607,699 334,400 3.800 2014-12-09
675 2014-10-31 68,000 10,000 0.00 3,921,607,699 316,200 4.650 2014-10-29
676 2014-09-30 58,000 -10,000 0.00 3,921,607,699 292,900 5.050 2014-09-26
677 2014-08-28 68,000 -20,000 0.00 3,921,607,699 345,440 5.080 2014-08-26
678 2014-06-25 88,000 20,000 0.00 3,921,607,699 410,960 4.670 2014-06-23
679 2014-06-17 68,000 10,000 0.00 3,921,607,699 314,840 4.630 2014-06-13
680 2014-06-16 58,000 6,000 0.00 3,921,607,699 274,340 4.730 2014-06-12
681 2014-05-15 52,000 -1,064,000 0.00 3,921,607,699 299,000 5.750 2014-05-13
682 2014-05-13 1,116,000 -16,000 0.03 3,921,607,699 5,981,760 5.360 2014-05-09
683 2014-05-09 1,132,000 1,064,000 0.03 3,921,607,699 6,361,840 5.620 2014-05-07
684 2014-03-19 68,000 20,000 0.00 3,920,271,699 441,320 6.490 2014-03-17
685 2014-03-14 48,000 20,000 0.00 3,920,271,699 325,920 6.790 2014-03-12
686 2014-03-07 28,000 6,000 0.00 3,920,271,699 192,360 6.870 2014-03-05
687 2014-02-28 22,000 -100,000 0.00 3,920,271,699 144,320 6.560 2014-02-26
688 2014-02-19 122,000 -100,000 0.00 3,920,138,699 800,320 6.560 2014-02-17
689 2014-01-24 222,000 -1,452,000 0.01 3,921,418,699 1,485,180 6.690 2014-01-22
690 2014-01-23 1,674,000 -1,498,000 0.04 3,921,418,699 11,299,500 6.750 2014-01-21
691 2014-01-16 3,172,000 2,956,000 0.08 3,921,369,699 19,825,000 6.250 2014-01-14
692 2014-01-09 216,000 100,000 0.01 3,921,369,699 1,399,680 6.480 2014-01-07
693 2013-12-17 116,000 -668,000 0.00 3,921,290,699 847,960 7.310 2013-12-13
694 2013-12-16 784,000 674,000 0.02 3,921,290,699 5,652,640 7.210 2013-12-12
695 2013-12-11 110,000 100,000 0.00 3,921,290,699 787,600 7.160 2013-12-09
696 2013-11-25 10,000 -220,000 0.00 3,920,169,699 84,500 8.450 2013-11-21
697 2013-11-04 230,000 4,000 0.01 3,920,169,699 1,766,400 7.680 2013-10-31
698 2013-10-11 226,000 -30,000 0.01 3,916,997,699 1,742,460 7.710 2013-10-09
699 2013-10-04 256,000 -120,000 0.01 3,916,997,699 1,866,240 7.290 2013-10-02
700 2013-09-10 376,000 10,000 0.01 3,795,628,699 2,669,600 7.100 2013-09-06
701 2013-09-09 366,000 -30,000 0.01 3,795,628,699 2,503,440 6.840 2013-09-05
702 2013-09-06 396,000 30,000 0.01 3,795,628,699 2,633,400 6.650 2013-09-04
703 2013-09-05 366,000 -20,000 0.01 3,795,628,699 2,587,620 7.070 2013-09-03
704 2013-09-04 386,000 120,000 0.01 3,795,628,699 2,682,700 6.950 2013-09-02
705 2013-08-22 266,000 40,000 0.01 3,790,680,699 1,973,720 7.420 2013-08-20
706 2013-07-16 226,000 -192,000 0.01 3,782,945,699 1,419,280 6.280 2013-07-12
707 2013-06-27 418,000 100,000 0.01 3,782,945,699 2,416,040 5.780 2013-06-25
708 2013-06-21 318,000 -2,000 0.01 3,789,270,699 2,089,260 6.570 2013-06-19
709 2013-06-17 320,000 94,000 0.01 3,789,270,699 2,019,200 6.310 2013-06-13
710 2013-05-15 226,000 -50,000 0.01 3,794,697,699 1,333,400 5.900 2013-05-13
711 2013-04-25 276,000 -100,000 0.01 3,797,703,699 1,506,960 5.460 2013-04-23
712 2013-04-09 376,000 100,000 0.01 3,795,229,699 1,947,680 5.180 2013-04-05
713 2013-03-05 276,000 -200,000 0.01 3,791,922,599 1,531,800 5.550 2013-03-01
714 2013-02-27 476,000 200,000 0.01 3,790,395,099 2,484,720 5.220 2013-02-25
715 2013-02-18 276,000 -20,000 0.01 3,790,395,099 1,509,720 5.470 2013-02-14
716 2013-02-07 296,000 -10,000 0.01 3,790,395,099 1,500,720 5.070 2013-02-05
717 2013-01-25 306,000 20,000 0.01 3,785,554,299 1,560,600 5.100 2013-01-23
718 2013-01-07 286,000 -10,000 0.01 3,785,554,299 1,555,840 5.440 2013-01-03
719 2012-12-17 296,000 10,000 0.01 3,782,571,499 1,367,520 4.620 2012-12-13
720 2012-12-11 286,000 -600,000 0.01 3,782,571,499 1,321,320 4.620 2012-12-07
721 2012-11-19 886,000 -100,000 0.02 3,779,382,199 3,933,840 4.440 2012-11-15
722 2012-11-15 986,000 100,000 0.03 3,779,382,199 4,210,220 4.270 2012-11-13
723 2012-11-05 886,000 -310,000 0.02 3,779,382,199 4,208,500 4.750 2012-11-01
724 2012-10-24 1,196,000 -600,000 0.03 3,776,563,199 5,417,880 4.530 2012-10-19
725 2012-10-17 1,796,000 -20,000 0.05 3,776,563,199 7,561,160 4.210 2012-10-15
726 2012-08-31 1,816,000 60,000 0.05 3,776,167,699 6,664,720 3.670 2012-08-29
727 2012-08-21 1,756,000 40,000 0.05 3,775,078,699 6,830,840 3.890 2012-08-17
728 2012-08-09 1,716,000 -10,000 0.05 3,775,078,699 7,087,080 4.130 2012-08-07
729 2012-08-07 1,726,000 10,000 0.05 3,775,078,699 7,007,560 4.060 2012-08-03
730 2012-07-25 1,716,000 20,000 0.05 3,773,124,199 6,486,480 3.780 2012-07-23
731 2012-07-19 1,696,000 100,000 0.04 3,773,124,199 7,004,480 4.130 2012-07-17
732 2012-07-11 1,596,000 -40,000 0.04 3,773,124,199 6,830,880 4.280 2012-07-09
733 2012-07-10 1,636,000 -20,000 0.04 3,773,124,199 7,034,800 4.300 2012-07-06
734 2012-06-28 1,656,000 20,000 0.04 3,770,592,855 6,739,920 4.070 2012-06-26
735 2012-06-27 1,636,000 320,000 0.04 3,770,592,855 6,871,200 4.200 2012-06-25
736 2012-06-13 1,316,000 20,000 0.03 3,770,592,855 5,922,000 4.500 2012-06-11
737 2012-06-07 1,296,000 200,000 0.03 3,770,592,855 5,598,720 4.320 2012-06-05
738 2012-05-18 1,096,000 300,000 0.03 3,770,417,355 4,789,520 4.370 2012-05-16
739 2012-05-17 796,000 -60,000 0.02 3,770,417,355 3,621,800 4.550 2012-05-15
740 2012-05-16 856,000 20,000 0.02 3,770,417,355 3,886,240 4.540 2012-05-14
741 2012-05-11 836,000 250,000 0.02 3,770,417,355 3,795,440 4.540 2012-05-09
742 2012-05-09 586,000 300,000 0.02 3,687,208,644 2,801,080 4.780 2012-05-07
743 2012-04-20 286,000 -210,000 0.01 3,686,794,644 1,430,000 5.000 2012-04-18
744 2012-04-17 496,000 -500,000 0.01 3,686,794,644 2,425,440 4.890 2012-04-13
745 2012-04-16 996,000 -10,000 0.03 3,686,794,644 4,810,680 4.830 2012-04-12
746 2012-04-03 1,006,000 -30,000 0.03 3,686,794,644 4,768,440 4.740 2012-03-30
747 2012-04-02 1,036,000 -70,000 0.03 3,686,794,644 4,744,880 4.580 2012-03-29
748 2012-03-23 1,106,000 100,000 0.03 3,684,790,544 4,999,120 4.520 2012-03-21
749 2012-03-09 1,006,000 -30,000 0.03 3,684,790,544 4,587,360 4.560 2012-03-07
750 2012-03-08 1,036,000 240,000 0.03 3,684,790,544 4,796,680 4.630 2012-03-06
751 2012-03-05 796,000 -100,000 0.02 3,684,790,544 3,765,080 4.730 2012-03-01
752 2012-03-02 896,000 -100,000 0.02 3,684,790,544 4,381,440 4.890 2012-02-29
753 2012-03-01 996,000 -40,000 0.03 3,684,790,544 4,611,480 4.630 2012-02-28
754 2012-02-29 1,036,000 140,000 0.03 3,684,790,544 4,682,720 4.520 2012-02-27
755 2012-02-28 896,000 100,000 0.02 3,683,712,544 4,300,800 4.800 2012-02-24
756 2012-02-23 796,000 16,000 0.02 3,683,712,544 3,773,040 4.740 2012-02-21
757 2012-02-21 780,000 284,000 0.02 3,683,712,544 3,798,600 4.870 2012-02-17
758 2012-02-20 496,000 200,000 0.01 3,683,712,544 2,415,520 4.870 2012-02-16
759 2012-02-16 296,000 10,000 0.01 3,683,712,544 1,435,600 4.850 2012-02-14
760 2012-02-13 286,000 -260,000 0.01 3,683,712,544 1,541,540 5.390 2012-02-09
761 2012-01-20 546,000 10,000 0.01 3,683,324,044 2,626,260 4.810 2012-01-18
762 2012-01-19 536,000 -400,000 0.01 3,683,324,044 2,588,880 4.830 2012-01-17
763 2011-12-20 936,000 -20,000 0.03 3,683,228,044 4,183,920 4.470 2011-12-16
764 2011-12-19 956,000 20,000 0.03 3,683,228,044 4,091,680 4.280 2011-12-15
765 2011-12-09 936,000 -200,000 0.03 3,683,228,044 4,492,800 4.800 2011-12-07
766 2011-12-05 1,136,000 -450,000 0.03 3,683,228,044 5,430,080 4.780 2011-12-01
767 2011-11-30 1,586,000 -300,000 0.04 3,683,228,044 6,581,900 4.150 2011-11-28
768 2011-11-22 1,886,000 150,000 0.05 3,683,047,244 7,845,760 4.160 2011-11-18
769 2011-11-15 1,736,000 360,000 0.05 3,683,047,244 7,655,760 4.410 2011-11-11
770 2011-11-08 1,376,000 -210,000 0.04 3,683,047,244 6,742,400 4.900 2011-11-04
771 2011-11-07 1,586,000 10,000 0.04 3,683,047,244 7,628,660 4.810 2011-11-03
772 2011-11-03 1,576,000 264,000 0.04 3,683,047,244 7,454,480 4.730 2011-11-01
773 2011-11-02 1,312,000 -10,000 0.04 3,683,047,244 6,573,120 5.010 2011-10-31
774 2011-11-01 1,322,000 -200,000 0.04 3,683,047,244 6,834,740 5.170 2011-10-28
775 2011-10-28 1,522,000 -264,000 0.04 3,682,864,844 7,122,960 4.680 2011-10-26
776 2011-10-26 1,786,000 -20,000 0.05 3,682,864,844 7,786,960 4.360 2011-10-24
777 2011-10-24 1,806,000 20,000 0.05 3,682,864,844 7,332,360 4.060 2011-10-20
778 2011-10-21 1,786,000 -100,000 0.05 3,682,864,844 7,519,060 4.210 2011-10-19
779 2011-10-20 1,886,000 400,000 0.05 3,682,864,844 7,694,880 4.080 2011-10-18
780 2011-10-14 1,486,000 10,000 0.04 3,682,864,844 6,761,300 4.550 2011-10-12
781 2011-10-13 1,476,000 -290,000 0.04 3,682,864,844 6,538,680 4.430 2011-10-11
782 2011-10-11 1,766,000 -200,000 0.05 3,682,864,844 6,728,460 3.810 2011-10-07
783 2011-10-10 1,966,000 -410,000 0.05 3,635,505,120 6,428,820 3.270 2011-10-06
784 2011-10-07 2,376,000 380,000 0.07 3,635,505,120 6,937,920 2.920 2011-10-04
785 2011-10-06 1,996,000 20,000 0.05 3,635,505,120 6,047,880 3.030 2011-10-03
786 2011-09-30 1,976,000 -310,000 0.05 3,635,505,120 6,481,280 3.280 2011-09-27
787 2011-09-27 2,286,000 500,000 0.06 3,635,477,120 6,926,580 3.030 2011-09-23
788 2011-09-23 1,786,000 10,000 0.05 3,635,477,120 5,733,060 3.210 2011-09-21
789 2011-09-15 1,776,000 100,000 0.05 3,635,477,120 6,553,440 3.690 2011-09-12
790 2011-09-14 1,676,000 200,000 0.05 3,635,477,120 6,821,320 4.070 2011-09-09
791 2011-09-12 1,476,000 100,000 0.04 3,635,477,120 5,904,000 4.000 2011-09-08
792 2011-09-08 1,376,000 100,000 0.04 3,635,477,120 5,614,080 4.080 2011-09-06
793 2011-09-01 1,276,000 200,000 0.04 3,635,477,120 5,946,160 4.660 2011-08-30
794 2011-08-17 1,076,000 266,000 0.03 3,635,457,120 6,025,600 5.600 2011-08-15
795 2011-08-16 810,000 50,000 0.02 3,635,457,120 4,276,800 5.280 2011-08-12
796 2011-08-12 760,000 -570,000 0.02 3,635,457,120 4,324,400 5.690 2011-08-10
797 2011-08-11 1,330,000 -100,000 0.04 3,635,457,120 7,514,500 5.650 2011-08-09
798 2011-08-08 1,430,000 -100,000 0.04 3,635,457,120 9,395,100 6.570 2011-08-04
799 2011-08-04 1,530,000 400,000 0.04 3,635,457,120 9,883,800 6.460 2011-08-02
800 2011-08-03 1,130,000 400,000 0.03 3,635,457,120 7,028,600 6.220 2011-08-01
801 2011-08-02 730,000 500,000 0.02 3,635,457,120 4,796,100 6.570 2011-07-29
802 2011-07-22 230,000 -14,000 0.01 3,634,803,520 1,584,700 6.890 2011-07-20
803 2011-07-13 244,000 4,000 0.01 3,634,803,520 1,971,520 8.080 2011-07-11
804 2011-07-12 240,000 14,000 0.01 3,634,803,520 1,975,200 8.230 2011-07-08
805 2011-06-24 226,000 134,000 0.01 3,633,612,020 1,672,400 7.400 2011-06-22
806 2011-06-13 92,000 -800,000 0.00 3,633,612,020 655,040 7.120 2011-06-09
807 2011-06-09 892,000 800,000 0.02 3,633,612,020 6,618,640 7.420 2011-06-07
808 2011-05-31 92,000 -90,000 0.00 3,533,612,020 684,480 7.440 2011-05-27
809 2011-05-30 182,000 90,000 0.01 3,528,047,220 1,315,860 7.230 2011-05-26
810 2011-05-23 92,000 -300,000 0.00 3,528,047,220 828,000 9.000 2011-05-19
811 2011-05-19 392,000 -200,000 0.01 3,528,047,220 3,578,960 9.130 2011-05-17
812 2011-05-18 592,000 500,000 0.02 3,528,047,220 5,446,400 9.200 2011-05-16
813 2011-05-12 92,000 -10,000 0.00 3,528,047,220 861,120 9.360 2011-05-09
814 2011-05-11 102,000 -10,000 0.00 3,528,047,220 947,580 9.290 2011-05-06
815 2011-05-09 112,000 -30,000 0.00 3,528,047,220 1,031,520 9.210 2011-05-05
816 2011-05-06 142,000 50,000 0.00 3,528,047,220 1,296,460 9.130 2011-05-04
817 2011-04-29 92,000 92,000 0.00 3,519,924,920 851,000 9.250 2011-04-27
818 2011-03-17 0 -140,000 0.00 3,517,703,920 0 7.310 2011-03-15
819 2011-03-16 140,000 -360,000 0.00 3,517,703,920 1,038,800 7.420 2011-03-14
820 2011-03-14 500,000 500,000 0.01 3,517,703,920 3,660,000 7.320 2011-03-10
821 2011-03-04 0 -1,170,000 0.00 3,517,703,920 0 6.940 2011-03-02
822 2011-03-03 1,170,000 -740,000 0.03 3,517,703,920 7,534,800 6.440 2011-03-01
823 2011-03-02 1,910,000 80,000 0.05 3,517,703,920 12,128,500 6.350 2011-02-28
824 2011-03-01 1,830,000 330,000 0.05 3,517,703,920 11,217,900 6.130 2011-02-25
825 2011-02-28 1,500,000 800,000 0.04 3,517,703,920 9,075,000 6.050 2011-02-24
826 2011-02-25 700,000 -60,000 0.02 3,517,625,920 4,641,000 6.630 2011-02-23
827 2011-02-24 760,000 60,000 0.02 3,517,625,920 5,046,400 6.640 2011-02-22
828 2011-02-15 700,000 700,000 0.02 3,517,625,920 4,340,000 6.200 2011-02-11
829 2010-12-28 0 -80,000 0.00 3,516,498,920 0 6.290 2010-12-22
830 2010-11-23 80,000 -500,000 0.00 3,519,549,920 487,200 6.090 2010-11-19
831 2010-11-22 580,000 -1,500,000 0.02 3,519,549,920 3,584,400 6.180 2010-11-18
832 2010-11-19 2,080,000 1,000,000 0.06 3,519,549,920 12,064,000 5.800 2010-11-17
833 2010-11-17 1,080,000 -80,000 0.03 3,519,549,920 6,620,400 6.130 2010-11-15
834 2010-11-15 1,160,000 -1,500,000 0.03 3,519,549,920 7,400,800 6.380 2010-11-11
835 2010-11-12 2,660,000 -30,000 0.08 3,519,549,920 15,880,200 5.970 2010-11-10
836 2010-11-11 2,690,000 500,000 0.08 3,519,549,920 15,602,000 5.800 2010-11-09
837 2010-11-10 2,190,000 190,000 0.06 3,519,549,920 12,789,600 5.840 2010-11-08
838 2010-11-05 2,000,000 -50,000 0.06 3,525,549,920 12,200,000 6.100 2010-11-03
839 2010-11-04 2,050,000 550,000 0.06 3,525,549,920 12,197,500 5.950 2010-11-02
840 2010-10-28 1,500,000 -800,000 0.04 3,522,840,420 9,165,000 6.110 2010-10-26
841 2010-10-25 2,300,000 -100,000 0.07 3,522,840,420 12,811,000 5.570 2010-10-21
842 2010-10-22 2,400,000 500,000 0.07 3,522,840,420 13,080,000 5.450 2010-10-20
843 2010-10-21 1,900,000 500,000 0.05 3,522,840,420 10,545,000 5.550 2010-10-19
844 2010-10-12 1,400,000 -70,000 0.04 3,547,510,420 7,000,000 5.000 2010-10-08
845 2010-10-06 1,470,000 -744,000 0.04 3,547,510,420 7,335,300 4.990 2010-10-04
846 2010-10-05 2,214,000 -100,000 0.06 3,547,510,420 10,605,060 4.790 2010-09-30
847 2010-10-04 2,314,000 -62,000 0.07 3,547,510,420 11,130,340 4.810 2010-09-29
848 2010-09-30 2,376,000 32,000 0.07 3,547,510,420 11,428,560 4.810 2010-09-28
849 2010-09-29 2,344,000 80,000 0.07 3,531,960,920 11,509,040 4.910 2010-09-27
850 2010-09-28 2,264,000 200,000 0.06 3,531,960,920 11,455,840 5.060 2010-09-24
851 2010-09-27 2,064,000 270,000 0.06 3,531,960,920 10,258,080 4.970 2010-09-22
852 2010-09-21 1,794,000 300,000 0.05 3,531,960,920 8,539,440 4.760 2010-09-17
853 2010-09-15 1,494,000 -300,000 0.04 3,537,760,920 6,723,000 4.500 2010-09-13
854 2010-09-14 1,794,000 100,000 0.05 3,537,760,920 7,893,600 4.400 2010-09-10
855 2010-09-13 1,694,000 500,000 0.05 3,537,760,920 7,335,020 4.330 2010-09-09
856 2010-09-10 1,194,000 634,000 0.03 3,537,760,920 5,205,840 4.360 2010-09-08
857 2010-09-09 560,000 -212,000 0.02 3,541,886,920 2,436,000 4.350 2010-09-07
858 2010-09-08 772,000 -406,000 0.02 3,541,886,920 3,342,760 4.330 2010-09-06
859 2010-09-06 1,178,000 -664,000 0.03 3,541,886,920 5,124,300 4.350 2010-09-02
860 2010-09-03 1,842,000 -390,000 0.05 3,541,886,920 7,717,980 4.190 2010-09-01
861 2010-09-01 2,232,000 -96,000 0.06 3,541,886,920 8,794,080 3.940 2010-08-30
862 2010-08-30 2,328,000 196,000 0.07 3,541,765,920 8,730,000 3.750 2010-08-26
863 2010-08-26 2,132,000 200,000 0.06 3,541,765,920 8,272,160 3.880 2010-08-24
864 2010-08-25 1,932,000 144,000 0.05 3,541,765,920 7,341,600 3.800 2010-08-23
865 2010-08-24 1,788,000 500,000 0.05 3,541,765,920 6,669,240 3.730 2010-08-20
866 2010-08-19 1,288,000 -650,000 0.04 3,541,765,920 4,675,440 3.630 2010-08-17
867 2010-08-18 1,938,000 -152,000 0.05 3,541,765,920 6,918,660 3.570 2010-08-16
868 2010-08-13 2,090,000 -78,000 0.06 3,541,765,920 7,795,700 3.730 2010-08-11
869 2010-08-12 2,168,000 878,000 0.06 3,541,765,920 7,869,840 3.630 2010-08-10
870 2010-08-06 1,290,000 -1,270,000 0.04 3,541,720,920 4,644,000 3.600 2010-08-04
871 2010-08-04 2,560,000 500,000 0.07 3,541,720,920 8,985,600 3.510 2010-08-02
872 2010-08-03 2,060,000 400,000 0.06 3,541,720,920 7,230,600 3.510 2010-07-30
873 2010-07-27 1,660,000 252,000 0.05 3,541,720,920 5,395,000 3.250 2010-07-23
874 2010-07-21 1,408,000 150,000 0.04 3,541,720,920 4,224,000 3.000 2010-07-19
875 2010-07-14 1,258,000 -386,000 0.04 3,541,720,920 3,824,320 3.040 2010-07-12
876 2010-07-06 1,644,000 -150,000 0.05 3,541,720,920 4,718,280 2.870 2010-07-02
877 2010-07-05 1,794,000 -50,000 0.05 3,541,720,920 5,292,300 2.950 2010-06-30
878 2010-07-02 1,844,000 404,000 0.05 3,541,720,920 5,402,920 2.930 2010-06-29
879 2010-06-28 1,440,000 -50,000 0.04 3,541,720,920 4,305,600 2.990 2010-06-24
880 2010-06-25 1,490,000 50,000 0.04 3,541,720,920 4,321,000 2.900 2010-06-23
881 2010-06-23 1,440,000 356,000 0.04 3,541,720,920 4,348,800 3.020 2010-06-21
882 2010-06-22 1,084,000 -300,000 0.03 3,541,720,920 3,273,680 3.020 2010-06-18
883 2010-06-14 1,384,000 -60,000 0.04 3,541,720,920 3,958,240 2.860 2010-06-10
884 2010-06-11 1,444,000 60,000 0.04 3,541,720,920 4,202,040 2.910 2010-06-09
885 2010-06-07 1,384,000 538,000 0.04 3,541,720,920 4,262,720 3.080 2010-06-03
886 2010-06-02 846,000 -860,000 0.05 1,770,860,460 2,622,600 3.100 2010-05-31
887 2010-06-01 1,706,000 -350,000 0.10 1,770,860,460 4,947,400 2.900 2010-05-28
888 2010-05-27 2,056,000 350,000 0.12 1,770,860,460 5,900,720 2.870 2010-05-25
889 2010-05-26 1,706,000 560,000 0.10 1,770,860,460 5,169,180 3.030 2010-05-24
890 2010-05-24 1,146,000 -300,000 0.06 1,770,860,460 3,546,870 3.095 2010-05-19
891 2010-05-20 1,446,000 -1,046,000 0.08 1,770,860,460 4,504,290 3.115 2010-05-18
892 2010-05-18 2,492,000 100,000 0.07 3,541,720,920 8,123,920 3.260 2010-05-14
893 2010-05-12 2,392,000 -200,000 0.07 3,541,720,920 7,379,320 3.085 2010-05-10
894 2010-05-11 2,592,000 -600,000 0.07 3,541,720,920 7,620,480 2.940 2010-05-07
895 2010-05-10 3,192,000 600,000 0.09 3,541,720,920 9,384,480 2.940 2010-05-06
896 2010-05-06 2,592,000 680,000 0.07 3,541,720,920 8,449,920 3.260 2010-05-04
897 2010-04-29 1,912,000 -300,000 0.05 3,541,720,920 6,453,000 3.375 2010-04-27
898 2010-04-21 2,212,000 600,000 0.06 3,541,720,920 7,299,600 3.300 2010-04-19
899 2010-04-20 1,612,000 440,000 0.05 3,541,720,920 5,472,740 3.395 2010-04-16
900 2010-04-14 1,172,000 -568,000 0.03 3,541,720,920 4,184,040 3.570 2010-04-12
901 2010-03-30 1,740,000 744,000 0.05 3,541,720,920 6,081,300 3.495 2010-03-26
902 2010-03-29 996,000 876,000 0.03 3,541,720,920 3,436,200 3.450 2010-03-25
903 2010-03-26 120,000 100,000 0.00 3,541,720,920 421,200 3.510 2010-03-24
904 2010-02-05 20,000 -1,676,000 0.00 3,546,100,920 63,000 3.150 2010-02-03
905 2010-02-04 1,696,000 300,000 0.05 3,546,100,920 5,181,280 3.055 2010-02-02
906 2010-01-26 1,396,000 344,000 0.04 3,546,100,920 4,355,520 3.120 2010-01-22
907 2010-01-25 1,052,000 448,000 0.03 3,546,100,920 3,455,820 3.285 2010-01-21
908 2010-01-13 604,000 -80,000 0.02 3,546,100,920 2,222,720 3.680 2010-01-11
909 2010-01-12 684,000 40,000 0.02 3,546,100,920 2,411,100 3.525 2010-01-08
910 2010-01-11 644,000 576,000 0.02 3,546,100,920 2,308,740 3.585 2010-01-07
911 2010-01-06 68,000 48,000 0.00 3,546,100,920 239,700 3.525 2010-01-04
912 2009-12-14 20,000 -680,000 0.00 3,546,100,920 69,400 3.470 2009-12-10
913 2009-12-10 700,000 20,000 0.02 3,546,100,920 2,418,500 3.455 2009-12-08
914 2009-12-07 680,000 -640,000 0.02 3,546,100,920 2,295,000 3.375 2009-12-03
915 2009-12-04 1,320,000 900,000 0.04 3,546,100,920 4,197,600 3.180 2009-12-02
916 2009-11-30 420,000 380,000 0.01 3,546,100,920 1,243,200 2.960 2009-11-26
917 2009-11-26 40,000 40,000 0.00 3,546,100,920 116,600 2.915 2009-11-24
918 2009-11-12 0 -400,000 0.00 3,546,100,920 0 3.125 2009-11-10
919 2009-11-09 400,000 -200,000 0.01 3,546,100,920 1,260,000 3.150 2009-11-05
920 2009-11-06 600,000 -1,556,000 0.02 3,546,100,920 1,923,000 3.205 2009-11-04
921 2009-11-03 2,156,000 20,000 0.06 3,546,100,920 6,683,600 3.100 2009-10-30
922 2009-11-02 2,136,000 104,000 0.06 3,546,100,920 6,408,000 3.000 2009-10-29
923 2009-10-30 2,032,000 1,232,000 0.06 3,546,100,920 6,106,160 3.005 2009-10-28
924 2009-10-27 800,000 200,000 0.02 3,546,100,920 2,284,000 2.855 2009-10-22
925 2009-10-23 600,000 400,000 0.02 3,546,100,920 1,746,000 2.910 2009-10-21
926 2009-10-20 200,000 200,000 0.01 3,546,100,920 587,000 2.935 2009-10-16
927 2009-09-21 0 -16,000 0.00 3,546,100,920 0 2.705 2009-09-17
928 2009-09-18 16,000 -104,000 0.00 3,546,100,920 41,120 2.570 2009-09-16
929 2009-09-17 120,000 80,000 0.00 3,546,100,920 301,800 2.515 2009-09-15
930 2009-09-16 40,000 40,000 0.00 3,546,100,920 104,400 2.610 2009-09-14
931 2009-08-20 0 -48,000 0.00 3,546,100,920 0 3.115 2009-08-18
932 2009-08-19 48,000 48,000 0.00 3,546,100,920 148,320 3.090 2009-08-17
933 2009-08-14 0 -20,000 0.00 3,546,100,920 0 3.270 2009-08-12
934 2009-08-13 20,000 20,000 0.00 3,546,100,920 64,200 3.210 2009-08-11
935 2009-07-30 0 -52,000 0.00 3,546,100,920 0 3.480 2009-07-28
936 2009-07-29 52,000 52,000 0.00 3,546,100,920 172,900 3.325 2009-07-27
937 2009-06-16 0 -108,000 0.00 3,546,100,920 0 3.100 2009-06-12
938 2009-06-12 108,000 -40,000 0.00 3,546,100,920 307,800 2.850 2009-06-10
939 2009-06-11 148,000 40,000 0.00 3,546,100,920 405,520 2.740 2009-06-09
940 2008-09-23 108,000 -48,000 0.00 3,375,252,920 165,780 1.535 2008-09-19
941 2008-09-19 156,000 60,000 0.00 3,375,252,920 234,780 1.505 2008-09-17
942 2008-07-28 96,000 -32,000 0.00 3,377,404,920 228,960 2.385 2008-07-24
943 2008-07-24 128,000 36,000 0.00 3,377,404,920 303,360 2.370 2008-07-22
944 2008-07-10 92,000 32,000 0.00 3,377,404,920 218,500 2.375 2008-07-08
945 2008-04-28 60,000 -20,000 0.00 3,373,910,920 153,000 2.550 2008-04-24
946 2008-04-24 80,000 80,000 0.00 3,373,910,920 190,000 2.375 2008-04-22
947 2007-10-09 0 -40,000 0.00 3,209,324,000 0 4.965 2007-10-05
948 2007-10-05 40,000 40,000 0.00 3,209,324,000 181,200 4.530 2007-10-03
949 2007-08-30 0 -128,000 0.00 3,209,324,000 0 4.180 2007-08-28
950 2007-08-29 128,000 -24,000 0.00 3,209,324,000 530,560 4.145 2007-08-27
951 2007-08-20 152,000 152,000 0.00 3,209,324,000 532,000 3.500 2007-08-16

Webb-site Database - Powered By Linux Group

Back to top