XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.950 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.22 | 2026-01-30 | |||||
| 3 | 2025-07-07 | 7,000 | -16,000 | 0.00 | 4,357,192,919 | 57,960 | 8.280 | 2025-07-03 |
| 4 | 2025-02-03 | 23,000 | 5,000 | 0.00 | 4,357,192,919 | 165,600 | 7.200 | 2025-01-24 |
| 5 | 2024-12-13 | 18,000 | 10,000 | 0.00 | 4,357,192,919 | 144,720 | 8.040 | 2024-12-11 |
| 6 | 2024-11-19 | 8,000 | 6,000 | 0.00 | 4,357,192,919 | 67,040 | 8.380 | 2024-11-15 |
| 7 | 2024-11-04 | 2,000 | -5,000 | 0.00 | 4,357,192,919 | 17,640 | 8.820 | 2024-10-31 |
| 8 | 2024-10-09 | 7,000 | -16,000 | 0.00 | 4,225,053,684 | 80,220 | 11.46 | 2024-10-07 |
| 9 | 2024-10-08 | 23,000 | 16,000 | 0.00 | 4,225,053,684 | 249,780 | 10.86 | 2024-10-04 |
| 10 | 2024-10-02 | 7,000 | -20,000 | 0.00 | 4,225,053,684 | 61,180 | 8.740 | 2024-09-27 |
| 11 | 2024-09-30 | 27,000 | -20,000 | 0.00 | 4,225,053,684 | 210,870 | 7.810 | 2024-09-26 |
| 12 | 2024-08-13 | 47,000 | 10,000 | 0.00 | 4,225,053,684 | 355,320 | 7.560 | 2024-08-09 |
| 13 | 2024-08-08 | 37,000 | 10,000 | 0.00 | 4,225,053,684 | 284,900 | 7.700 | 2024-08-06 |
| 14 | 2024-08-06 | 27,000 | 10,000 | 0.00 | 4,224,536,272 | 213,030 | 7.890 | 2024-08-02 |
| 15 | 2024-08-02 | 17,000 | -5,000 | 0.00 | 4,224,536,272 | 140,590 | 8.270 | 2024-07-31 |
| 16 | 2024-08-01 | 22,000 | 2,000 | 0.00 | 4,224,536,272 | 173,140 | 7.870 | 2024-07-30 |
| 17 | 2024-07-25 | 20,000 | 3,000 | 0.00 | 4,224,536,272 | 168,000 | 8.400 | 2024-07-23 |
| 18 | 2024-07-19 | 17,000 | -5,000 | 0.00 | 4,224,536,272 | 147,050 | 8.650 | 2024-07-17 |
| 19 | 2024-07-18 | 22,000 | 3,000 | 0.00 | 4,224,536,272 | 185,240 | 8.420 | 2024-07-16 |
| 20 | 2024-07-17 | 19,000 | 2,000 | 0.00 | 4,224,536,272 | 164,160 | 8.640 | 2024-07-15 |
| 21 | 2024-05-08 | 17,000 | -10,000 | 0.00 | 4,224,536,272 | 168,130 | 9.890 | 2024-05-06 |
| 22 | 2024-04-30 | 27,000 | -10,000 | 0.00 | 4,224,536,272 | 226,800 | 8.400 | 2024-04-26 |
| 23 | 2024-04-26 | 37,000 | 10,000 | 0.00 | 4,224,536,272 | 300,810 | 8.130 | 2024-04-24 |
| 24 | 2024-03-28 | 27,000 | -4,000 | 0.00 | 4,222,545,672 | 220,860 | 8.180 | 2024-03-26 |
| 25 | 2024-03-20 | 31,000 | 10,000 | 0.00 | 4,222,545,672 | 277,760 | 8.960 | 2024-03-18 |
| 26 | 2024-03-13 | 21,000 | -10,000 | 0.00 | 4,222,545,672 | 199,080 | 9.480 | 2024-03-11 |
| 27 | 2024-03-05 | 31,000 | 4,000 | 0.00 | 4,222,545,672 | 249,240 | 8.040 | 2024-03-01 |
| 28 | 2023-11-28 | 27,000 | 10,000 | 0.00 | 4,222,533,672 | 254,340 | 9.420 | 2023-11-24 |
| 29 | 2023-11-27 | 17,000 | -10,000 | 0.00 | 4,222,533,672 | 163,880 | 9.640 | 2023-11-23 |
| 30 | 2023-11-24 | 27,000 | 10,000 | 0.00 | 4,222,533,672 | 252,180 | 9.340 | 2023-11-22 |
| 31 | 2023-09-21 | 17,000 | 10,000 | 0.00 | 4,164,209,281 | 186,660 | 10.98 | 2023-09-19 |
| 32 | 2023-08-31 | 7,000 | -10,000 | 0.00 | 4,164,209,281 | 80,080 | 11.44 | 2023-08-29 |
| 33 | 2023-08-28 | 17,000 | 10,000 | 0.00 | 4,164,068,281 | 184,620 | 10.86 | 2023-08-24 |
| 34 | 2023-07-19 | 7,000 | -10,000 | 0.00 | 4,126,373,227 | 84,280 | 12.04 | 2023-07-14 |
| 35 | 2023-07-18 | 17,000 | 10,000 | 0.00 | 4,126,373,227 | 201,960 | 11.88 | 2023-07-13 |
| 36 | 2023-07-03 | 7,000 | -10,000 | 0.00 | 4,126,373,227 | 86,100 | 12.30 | 2023-06-29 |
| 37 | 2023-06-21 | 17,000 | 10,000 | 0.00 | 4,126,037,327 | 212,160 | 12.48 | 2023-06-19 |
| 38 | 2023-06-12 | 7,000 | -10,000 | 0.00 | 4,126,037,327 | 85,540 | 12.22 | 2023-06-08 |
| 39 | 2023-06-09 | 17,000 | 10,000 | 0.00 | 4,126,037,327 | 206,040 | 12.12 | 2023-06-07 |
| 40 | 2022-11-18 | 7,000 | -10,000 | 0.00 | 4,105,823,727 | 99,540 | 14.22 | 2022-11-16 |
| 41 | 2022-11-17 | 17,000 | 10,000 | 0.00 | 4,105,823,727 | 247,180 | 14.54 | 2022-11-15 |
| 42 | 2022-11-16 | 7,000 | -10,000 | 0.00 | 4,105,823,727 | 104,860 | 14.98 | 2022-11-14 |
| 43 | 2022-09-02 | 17,000 | 5,000 | 0.00 | 4,036,113,247 | 247,520 | 14.56 | 2022-08-31 |
| 44 | 2022-09-01 | 12,000 | 5,000 | 0.00 | 4,036,113,247 | 179,040 | 14.92 | 2022-08-30 |
| 45 | 2022-06-29 | 7,000 | -50,000 | 0.00 | 4,033,430,247 | 130,060 | 18.58 | 2022-06-27 |
| 46 | 2022-06-23 | 57,000 | -10,000 | 0.00 | 4,033,430,247 | 1,030,560 | 18.08 | 2022-06-21 |
| 47 | 2022-06-22 | 67,000 | -5,000 | 0.00 | 4,033,430,247 | 1,201,980 | 17.94 | 2022-06-20 |
| 48 | 2022-06-21 | 72,000 | 5,000 | 0.00 | 4,033,430,247 | 1,228,320 | 17.06 | 2022-06-17 |
| 49 | 2022-06-15 | 67,000 | -5,000 | 0.00 | 4,033,430,247 | 1,216,720 | 18.16 | 2022-06-13 |
| 50 | 2022-05-04 | 72,000 | -12,000 | 0.00 | 4,030,586,947 | 1,271,520 | 17.66 | 2022-04-29 |
| 51 | 2022-04-22 | 84,000 | 5,000 | 0.00 | 4,028,112,647 | 1,436,400 | 17.10 | 2022-04-20 |
| 52 | 2022-04-21 | 79,000 | 5,000 | 0.00 | 4,028,112,647 | 1,371,440 | 17.36 | 2022-04-19 |
| 53 | 2022-04-20 | 74,000 | -12,000 | 0.00 | 4,028,112,647 | 1,342,360 | 18.14 | 2022-04-14 |
| 54 | 2022-04-19 | 86,000 | 10,000 | 0.00 | 4,028,112,647 | 1,522,200 | 17.70 | 2022-04-13 |
| 55 | 2022-04-14 | 76,000 | 2,000 | 0.00 | 4,028,112,647 | 1,348,240 | 17.74 | 2022-04-12 |
| 56 | 2022-04-11 | 74,000 | 10,000 | 0.00 | 4,028,112,647 | 1,398,600 | 18.90 | 2022-04-07 |
| 57 | 2022-04-01 | 64,000 | -10,000 | 0.00 | 4,028,112,647 | 1,256,960 | 19.64 | 2022-03-30 |
| 58 | 2022-03-23 | 74,000 | 20,000 | 0.00 | 4,019,113,047 | 1,445,960 | 19.54 | 2022-03-21 |
| 59 | 2022-03-21 | 54,000 | -3,000 | 0.00 | 4,019,113,047 | 1,073,520 | 19.88 | 2022-03-17 |
| 60 | 2022-03-15 | 57,000 | -2,000 | 0.00 | 4,019,113,047 | 1,119,480 | 19.64 | 2022-03-11 |
| 61 | 2022-03-09 | 59,000 | 5,000 | 0.00 | 4,019,113,047 | 1,104,480 | 18.72 | 2022-03-07 |
| 62 | 2022-03-07 | 54,000 | 5,000 | 0.00 | 4,019,113,047 | 1,046,520 | 19.38 | 2022-03-03 |
| 63 | 2022-03-03 | 49,000 | -1,000 | 0.00 | 4,019,113,047 | 1,068,200 | 21.80 | 2022-03-01 |
| 64 | 2022-03-02 | 50,000 | 10,000 | 0.00 | 4,019,113,047 | 1,037,500 | 20.75 | 2022-02-28 |
| 65 | 2022-03-01 | 40,000 | 10,000 | 0.00 | 4,019,113,047 | 840,000 | 21.00 | 2022-02-25 |
| 66 | 2022-02-23 | 30,000 | -6,000 | 0.00 | 4,018,720,547 | 661,500 | 22.05 | 2022-02-21 |
| 67 | 2022-02-22 | 36,000 | -14,000 | 0.00 | 4,018,720,547 | 779,400 | 21.65 | 2022-02-18 |
| 68 | 2022-02-21 | 50,000 | 20,000 | 0.00 | 4,018,720,547 | 1,092,500 | 21.85 | 2022-02-17 |
| 69 | 2022-02-17 | 30,000 | 7,000 | 0.00 | 4,018,720,547 | 643,500 | 21.45 | 2022-02-15 |
| 70 | 2022-02-15 | 23,000 | -10,000 | 0.00 | 4,018,720,547 | 523,250 | 22.75 | 2022-02-11 |
| 71 | 2022-02-10 | 33,000 | -10,000 | 0.00 | 4,018,720,547 | 697,950 | 21.15 | 2022-02-08 |
| 72 | 2022-01-21 | 43,000 | -18,000 | 0.00 | 4,018,657,047 | 875,050 | 20.35 | 2022-01-19 |
| 73 | 2022-01-13 | 61,000 | -2,000 | 0.00 | 4,018,657,047 | 1,182,180 | 19.38 | 2022-01-11 |
| 74 | 2022-01-12 | 63,000 | 2,000 | 0.00 | 4,018,657,047 | 1,197,000 | 19.00 | 2022-01-10 |
| 75 | 2021-12-07 | 61,000 | -2,000 | 0.00 | 4,027,037,547 | 1,218,780 | 19.98 | 2021-12-03 |
| 76 | 2021-12-06 | 63,000 | 2,000 | 0.00 | 4,027,037,547 | 1,257,480 | 19.96 | 2021-12-02 |
| 77 | 2021-11-19 | 61,000 | -2,000 | 0.00 | 4,026,807,547 | 1,232,200 | 20.20 | 2021-11-17 |
| 78 | 2021-11-18 | 63,000 | 1,000 | 0.00 | 4,026,807,547 | 1,310,400 | 20.80 | 2021-11-16 |
| 79 | 2021-11-16 | 62,000 | 2,000 | 0.00 | 4,026,807,547 | 1,354,700 | 21.85 | 2021-11-12 |
| 80 | 2021-11-15 | 60,000 | -15,000 | 0.00 | 4,026,807,547 | 1,311,000 | 21.85 | 2021-11-11 |
| 81 | 2021-11-11 | 75,000 | -7,000 | 0.00 | 4,026,807,547 | 1,537,500 | 20.50 | 2021-11-09 |
| 82 | 2021-11-10 | 82,000 | -3,000 | 0.00 | 4,026,807,547 | 1,668,700 | 20.35 | 2021-11-08 |
| 83 | 2021-11-05 | 85,000 | -23,000 | 0.00 | 4,026,807,547 | 1,768,000 | 20.80 | 2021-11-03 |
| 84 | 2021-10-26 | 108,000 | -20,000 | 0.00 | 4,026,594,547 | 2,494,800 | 23.10 | 2021-10-22 |
| 85 | 2021-10-22 | 128,000 | 20,000 | 0.00 | 4,026,594,547 | 2,905,600 | 22.70 | 2021-10-20 |
| 86 | 2021-10-21 | 108,000 | -5,000 | 0.00 | 4,026,594,547 | 2,516,400 | 23.30 | 2021-10-19 |
| 87 | 2021-10-12 | 113,000 | 10,000 | 0.00 | 4,026,594,547 | 2,412,550 | 21.35 | 2021-10-08 |
| 88 | 2021-10-07 | 103,000 | -10,000 | 0.00 | 4,026,594,547 | 2,214,500 | 21.50 | 2021-10-05 |
| 89 | 2021-10-05 | 113,000 | 1,000 | 0.00 | 4,026,594,547 | 2,632,900 | 23.30 | 2021-09-30 |
| 90 | 2021-10-04 | 112,000 | -10,000 | 0.00 | 4,026,594,547 | 2,688,000 | 24.00 | 2021-09-29 |
| 91 | 2021-09-28 | 122,000 | 5,000 | 0.00 | 4,044,003,547 | 2,854,800 | 23.40 | 2021-09-24 |
| 92 | 2021-09-21 | 117,000 | 5,000 | 0.00 | 4,044,001,547 | 3,077,100 | 26.30 | 2021-09-17 |
| 93 | 2021-09-13 | 112,000 | 10,000 | 0.00 | 4,043,700,547 | 3,304,000 | 29.50 | 2021-09-09 |
| 94 | 2021-09-03 | 102,000 | 10,000 | 0.00 | 4,043,440,547 | 3,177,300 | 31.15 | 2021-09-01 |
| 95 | 2021-09-01 | 92,000 | -10,000 | 0.00 | 4,043,440,547 | 3,013,000 | 32.75 | 2021-08-30 |
| 96 | 2021-08-27 | 102,000 | -10,000 | 0.00 | 4,042,556,847 | 3,264,000 | 32.00 | 2021-08-25 |
| 97 | 2021-08-25 | 112,000 | -10,000 | 0.00 | 4,042,556,847 | 3,332,000 | 29.75 | 2021-08-23 |
| 98 | 2021-08-16 | 122,000 | 7,000 | 0.00 | 4,042,546,847 | 3,800,300 | 31.15 | 2021-08-12 |
| 99 | 2021-08-05 | 115,000 | -6,000 | 0.00 | 4,055,062,847 | 3,507,500 | 30.50 | 2021-08-03 |
| 100 | 2021-08-04 | 121,000 | 6,000 | 0.00 | 4,055,010,847 | 3,593,700 | 29.70 | 2021-08-02 |
| 101 | 2021-08-03 | 115,000 | -17,000 | 0.00 | 4,054,846,847 | 3,335,000 | 29.00 | 2021-07-30 |
| 102 | 2021-07-28 | 132,000 | -4,000 | 0.00 | 4,053,959,847 | 4,078,800 | 30.90 | 2021-07-26 |
| 103 | 2021-07-22 | 136,000 | -1,000 | 0.00 | 4,053,959,847 | 4,365,600 | 32.10 | 2021-07-20 |
| 104 | 2021-07-21 | 137,000 | 7,000 | 0.00 | 4,053,959,847 | 4,466,200 | 32.60 | 2021-07-19 |
| 105 | 2021-07-20 | 130,000 | -10,000 | 0.00 | 4,053,959,847 | 4,368,000 | 33.60 | 2021-07-16 |
| 106 | 2021-07-16 | 140,000 | 10,000 | 0.00 | 4,053,959,847 | 4,536,000 | 32.40 | 2021-07-14 |
| 107 | 2021-07-15 | 130,000 | -2,000 | 0.00 | 4,053,959,847 | 4,329,000 | 33.30 | 2021-07-13 |
| 108 | 2021-06-24 | 132,000 | -10,000 | 0.00 | 4,052,370,347 | 4,184,400 | 31.70 | 2021-06-22 |
| 109 | 2021-06-23 | 142,000 | -10,000 | 0.00 | 4,052,370,347 | 4,458,800 | 31.40 | 2021-06-21 |
| 110 | 2021-06-21 | 152,000 | -36,000 | 0.00 | 4,052,370,347 | 4,491,600 | 29.55 | 2021-06-17 |
| 111 | 2021-06-18 | 188,000 | 10,000 | 0.00 | 4,052,370,347 | 5,583,600 | 29.70 | 2021-06-16 |
| 112 | 2021-06-17 | 178,000 | 6,000 | 0.00 | 4,052,370,347 | 5,491,300 | 30.85 | 2021-06-15 |
| 113 | 2021-06-16 | 172,000 | -6,000 | 0.00 | 4,052,370,347 | 5,185,800 | 30.15 | 2021-06-11 |
| 114 | 2021-06-11 | 178,000 | 6,000 | 0.00 | 4,052,370,347 | 5,384,500 | 30.25 | 2021-06-09 |
| 115 | 2021-06-10 | 172,000 | 10,000 | 0.00 | 4,052,370,347 | 5,074,000 | 29.50 | 2021-06-08 |
| 116 | 2021-06-09 | 162,000 | 22,000 | 0.00 | 4,052,370,347 | 4,762,800 | 29.40 | 2021-06-07 |
| 117 | 2021-06-08 | 140,000 | 8,000 | 0.00 | 4,052,370,347 | 4,081,000 | 29.15 | 2021-06-04 |
| 118 | 2021-06-07 | 132,000 | 10,000 | 0.00 | 4,052,370,347 | 3,775,200 | 28.60 | 2021-06-03 |
| 119 | 2021-06-04 | 122,000 | 10,000 | 0.00 | 4,052,370,347 | 3,599,000 | 29.50 | 2021-06-02 |
| 120 | 2021-06-03 | 112,000 | -10,000 | 0.00 | 4,052,370,347 | 3,460,800 | 30.90 | 2021-06-01 |
| 121 | 2021-06-01 | 122,000 | 10,000 | 0.00 | 4,052,370,347 | 3,702,700 | 30.35 | 2021-05-28 |
| 122 | 2021-05-31 | 112,000 | -6,000 | 0.00 | 4,052,370,347 | 3,500,000 | 31.25 | 2021-05-27 |
| 123 | 2021-05-28 | 118,000 | -14,000 | 0.00 | 4,049,597,947 | 3,481,000 | 29.50 | 2021-05-26 |
| 124 | 2021-05-27 | 132,000 | 20,000 | 0.00 | 4,049,597,947 | 3,682,800 | 27.90 | 2021-05-25 |
| 125 | 2021-05-18 | 112,000 | -4,000 | 0.00 | 4,049,597,947 | 2,956,800 | 26.40 | 2021-05-14 |
| 126 | 2021-05-17 | 116,000 | 14,000 | 0.00 | 4,049,597,947 | 3,027,600 | 26.10 | 2021-05-13 |
| 127 | 2021-05-12 | 102,000 | -10,000 | 0.00 | 4,049,597,947 | 2,871,300 | 28.15 | 2021-05-10 |
| 128 | 2021-05-10 | 112,000 | -20,000 | 0.00 | 4,049,597,947 | 3,035,200 | 27.10 | 2021-05-06 |
| 129 | 2021-05-07 | 132,000 | -4,000 | 0.00 | 4,049,597,947 | 3,465,000 | 26.25 | 2021-05-05 |
| 130 | 2021-05-06 | 136,000 | 10,000 | 0.00 | 4,049,597,947 | 3,495,200 | 25.70 | 2021-05-04 |
| 131 | 2021-05-05 | 126,000 | 14,000 | 0.00 | 4,049,597,947 | 3,213,000 | 25.50 | 2021-05-03 |
| 132 | 2021-05-04 | 112,000 | -4,000 | 0.00 | 4,049,597,947 | 3,085,600 | 27.55 | 2021-04-30 |
| 133 | 2021-05-03 | 116,000 | 2,000 | 0.00 | 4,049,597,947 | 3,097,200 | 26.70 | 2021-04-29 |
| 134 | 2021-04-29 | 114,000 | 2,000 | 0.00 | 4,041,424,647 | 3,055,200 | 26.80 | 2021-04-27 |
| 135 | 2021-04-28 | 112,000 | -10,000 | 0.00 | 4,041,424,647 | 3,018,400 | 26.95 | 2021-04-26 |
| 136 | 2021-04-27 | 122,000 | -4,000 | 0.00 | 4,041,424,647 | 3,226,900 | 26.45 | 2021-04-23 |
| 137 | 2021-04-26 | 126,000 | 4,000 | 0.00 | 4,041,424,647 | 3,294,900 | 26.15 | 2021-04-22 |
| 138 | 2021-04-22 | 122,000 | -4,000 | 0.00 | 4,041,424,647 | 3,123,200 | 25.60 | 2021-04-20 |
| 139 | 2021-04-13 | 126,000 | 4,000 | 0.00 | 4,041,424,647 | 3,219,300 | 25.55 | 2021-04-09 |
| 140 | 2021-04-09 | 122,000 | -4,000 | 0.00 | 4,041,424,647 | 3,184,200 | 26.10 | 2021-04-07 |
| 141 | 2021-03-31 | 126,000 | 4,000 | 0.00 | 4,041,424,647 | 3,143,700 | 24.95 | 2021-03-29 |
| 142 | 2021-03-30 | 122,000 | 10,000 | 0.00 | 4,040,048,647 | 2,946,300 | 24.15 | 2021-03-26 |
| 143 | 2021-03-29 | 112,000 | 12,000 | 0.00 | 4,040,048,647 | 2,671,200 | 23.85 | 2021-03-25 |
| 144 | 2021-03-25 | 100,000 | -10,000 | 0.00 | 4,040,048,647 | 2,550,000 | 25.50 | 2021-03-23 |
| 145 | 2021-03-24 | 110,000 | 10,000 | 0.00 | 4,040,048,647 | 2,805,000 | 25.50 | 2021-03-22 |
| 146 | 2021-03-12 | 100,000 | -20,000 | 0.00 | 4,040,048,647 | 2,440,000 | 24.40 | 2021-03-10 |
| 147 | 2021-03-11 | 120,000 | 10,000 | 0.00 | 4,040,048,647 | 2,610,000 | 21.75 | 2021-03-09 |
| 148 | 2021-02-17 | 110,000 | -2,000 | 0.00 | 4,039,741,647 | 2,398,000 | 21.80 | 2021-02-10 |
| 149 | 2021-01-28 | 112,000 | -20,000 | 0.00 | 4,039,494,647 | 2,290,400 | 20.45 | 2021-01-26 |
| 150 | 2021-01-19 | 132,000 | -22,000 | 0.00 | 4,039,494,647 | 2,584,560 | 19.58 | 2021-01-15 |
| 151 | 2021-01-12 | 154,000 | 2,000 | 0.00 | 4,039,494,647 | 3,303,300 | 21.45 | 2021-01-08 |
| 152 | 2020-12-28 | 152,000 | -4,000 | 0.00 | 4,038,623,647 | 3,055,200 | 20.10 | 2020-12-22 |
| 153 | 2020-12-23 | 156,000 | 14,000 | 0.00 | 4,038,623,647 | 3,159,000 | 20.25 | 2020-12-21 |
| 154 | 2020-12-22 | 142,000 | 2,000 | 0.00 | 4,038,623,647 | 2,840,000 | 20.00 | 2020-12-18 |
| 155 | 2020-12-21 | 140,000 | 8,000 | 0.00 | 4,038,623,647 | 2,744,000 | 19.60 | 2020-12-17 |
| 156 | 2020-12-18 | 132,000 | -10,000 | 0.00 | 4,038,623,647 | 2,610,960 | 19.78 | 2020-12-16 |
| 157 | 2020-12-16 | 142,000 | 20,000 | 0.00 | 4,038,623,647 | 2,663,920 | 18.76 | 2020-12-14 |
| 158 | 2020-12-15 | 122,000 | -10,000 | 0.00 | 4,038,623,647 | 2,330,200 | 19.10 | 2020-12-11 |
| 159 | 2020-12-11 | 132,000 | -10,000 | 0.00 | 4,038,623,647 | 2,434,080 | 18.44 | 2020-12-09 |
| 160 | 2020-12-09 | 142,000 | 10,000 | 0.00 | 4,038,623,647 | 2,470,800 | 17.40 | 2020-12-07 |
| 161 | 2020-12-04 | 132,000 | 10,000 | 0.00 | 4,038,623,647 | 2,344,320 | 17.76 | 2020-12-02 |
| 162 | 2020-12-03 | 122,000 | 20,000 | 0.00 | 4,038,623,647 | 2,169,160 | 17.78 | 2020-12-01 |
| 163 | 2020-12-02 | 102,000 | -10,000 | 0.00 | 4,038,623,647 | 1,774,800 | 17.40 | 2020-11-30 |
| 164 | 2020-11-27 | 112,000 | 10,000 | 0.00 | 4,037,634,647 | 1,915,200 | 17.10 | 2020-11-25 |
| 165 | 2020-11-25 | 102,000 | -14,000 | 0.00 | 4,037,634,647 | 1,850,280 | 18.14 | 2020-11-23 |
| 166 | 2020-11-24 | 116,000 | -10,000 | 0.00 | 4,037,634,647 | 1,946,480 | 16.78 | 2020-11-20 |
| 167 | 2020-11-05 | 126,000 | 30,000 | 0.00 | 4,037,634,647 | 1,970,640 | 15.64 | 2020-11-03 |
| 168 | 2020-10-30 | 96,000 | 10,000 | 0.00 | 4,036,965,647 | 1,580,160 | 16.46 | 2020-10-28 |
| 169 | 2020-10-29 | 86,000 | -44,000 | 0.00 | 4,036,965,647 | 1,444,800 | 16.80 | 2020-10-27 |
| 170 | 2020-10-20 | 130,000 | -20,000 | 0.00 | 4,036,965,647 | 2,077,400 | 15.98 | 2020-10-16 |
| 171 | 2020-10-06 | 150,000 | -40,000 | 0.00 | 4,036,965,647 | 2,337,000 | 15.58 | 2020-09-30 |
| 172 | 2020-09-30 | 190,000 | -16,000 | 0.00 | 4,036,965,647 | 2,785,400 | 14.66 | 2020-09-28 |
| 173 | 2020-09-29 | 206,000 | -4,000 | 0.01 | 4,035,287,647 | 2,929,320 | 14.22 | 2020-09-25 |
| 174 | 2020-09-28 | 210,000 | 20,000 | 0.01 | 4,035,287,647 | 2,961,000 | 14.10 | 2020-09-24 |
| 175 | 2020-09-24 | 190,000 | 20,000 | 0.00 | 4,035,287,647 | 2,736,000 | 14.40 | 2020-09-22 |
| 176 | 2020-09-22 | 170,000 | 40,000 | 0.00 | 4,035,287,647 | 2,448,000 | 14.40 | 2020-09-18 |
| 177 | 2020-09-09 | 130,000 | -20,000 | 0.00 | 4,035,287,647 | 1,773,200 | 13.64 | 2020-09-07 |
| 178 | 2020-08-27 | 150,000 | 20,000 | 0.00 | 4,032,289,847 | 2,049,000 | 13.66 | 2020-08-25 |
| 179 | 2020-08-19 | 130,000 | -14,000 | 0.00 | 4,032,289,847 | 1,708,200 | 13.14 | 2020-08-17 |
| 180 | 2020-08-14 | 144,000 | -50,000 | 0.00 | 4,032,289,847 | 1,805,760 | 12.54 | 2020-08-12 |
| 181 | 2020-08-13 | 194,000 | 20,000 | 0.00 | 4,032,289,847 | 2,463,800 | 12.70 | 2020-08-11 |
| 182 | 2020-08-06 | 174,000 | -40,000 | 0.00 | 4,032,289,847 | 2,084,520 | 11.98 | 2020-08-04 |
| 183 | 2020-07-30 | 214,000 | -10,000 | 0.01 | 4,022,537,647 | 2,478,120 | 11.58 | 2020-07-28 |
| 184 | 2020-07-27 | 224,000 | -10,000 | 0.01 | 4,022,537,647 | 2,481,920 | 11.08 | 2020-07-23 |
| 185 | 2020-07-15 | 234,000 | -6,000 | 0.01 | 4,022,537,647 | 2,382,120 | 10.18 | 2020-07-13 |
| 186 | 2020-07-07 | 240,000 | -10,000 | 0.01 | 4,022,537,647 | 2,328,000 | 9.700 | 2020-07-03 |
| 187 | 2020-06-24 | 250,000 | 10,000 | 0.01 | 4,019,094,147 | 2,347,500 | 9.390 | 2020-06-22 |
| 188 | 2020-06-15 | 240,000 | 20,000 | 0.01 | 4,019,094,147 | 2,260,800 | 9.420 | 2020-06-11 |
| 189 | 2020-05-14 | 220,000 | -10,000 | 0.01 | 4,018,357,647 | 1,953,600 | 8.880 | 2020-05-12 |
| 190 | 2020-05-13 | 230,000 | 30,000 | 0.01 | 4,018,357,647 | 2,019,400 | 8.780 | 2020-05-11 |
| 191 | 2020-05-12 | 200,000 | 10,000 | 0.00 | 4,018,357,647 | 1,700,000 | 8.500 | 2020-05-08 |
| 192 | 2020-03-11 | 190,000 | -32,000 | 0.00 | 4,015,752,647 | 1,713,800 | 9.020 | 2020-03-09 |
| 193 | 2020-03-03 | 222,000 | -68,000 | 0.01 | 4,015,752,647 | 2,140,080 | 9.640 | 2020-02-28 |
| 194 | 2020-03-02 | 290,000 | -20,000 | 0.01 | 4,015,752,647 | 2,873,900 | 9.910 | 2020-02-27 |
| 195 | 2020-02-27 | 310,000 | -30,000 | 0.01 | 4,015,220,647 | 3,078,300 | 9.930 | 2020-02-25 |
| 196 | 2020-02-25 | 340,000 | -30,000 | 0.01 | 4,015,220,647 | 3,515,600 | 10.34 | 2020-02-21 |
| 197 | 2020-02-21 | 370,000 | 50,000 | 0.01 | 4,015,220,647 | 3,877,600 | 10.48 | 2020-02-19 |
| 198 | 2020-02-17 | 320,000 | 50,000 | 0.01 | 4,015,220,647 | 3,424,000 | 10.70 | 2020-02-13 |
| 199 | 2020-02-11 | 270,000 | 50,000 | 0.01 | 4,015,220,647 | 2,781,000 | 10.30 | 2020-02-07 |
| 200 | 2020-02-04 | 220,000 | 20,000 | 0.01 | 4,015,220,647 | 2,156,000 | 9.800 | 2020-01-31 |
| 201 | 2020-02-03 | 200,000 | -50,000 | 0.00 | 4,015,220,647 | 2,040,000 | 10.20 | 2020-01-30 |
| 202 | 2020-01-30 | 250,000 | -50,000 | 0.01 | 4,015,063,647 | 2,645,000 | 10.58 | 2020-01-23 |
| 203 | 2020-01-29 | 300,000 | 30,000 | 0.01 | 4,020,056,647 | 3,336,000 | 11.12 | 2020-01-22 |
| 204 | 2020-01-14 | 270,000 | -10,000 | 0.01 | 4,020,003,647 | 2,878,200 | 10.66 | 2020-01-10 |
| 205 | 2020-01-13 | 280,000 | 10,000 | 0.01 | 4,020,003,647 | 2,968,000 | 10.60 | 2020-01-09 |
| 206 | 2020-01-07 | 270,000 | -6,000 | 0.01 | 4,019,216,147 | 2,813,400 | 10.42 | 2020-01-03 |
| 207 | 2020-01-03 | 276,000 | -6,000 | 0.01 | 4,019,216,147 | 2,848,320 | 10.32 | 2019-12-30 |
| 208 | 2019-12-19 | 282,000 | 6,000 | 0.01 | 4,016,756,147 | 2,701,560 | 9.580 | 2019-12-17 |
| 209 | 2019-10-11 | 276,000 | -50,000 | 0.01 | 4,010,291,647 | 2,362,560 | 8.560 | 2019-10-09 |
| 210 | 2019-09-23 | 326,000 | 52,000 | 0.01 | 4,007,423,447 | 2,832,940 | 8.690 | 2019-09-19 |
| 211 | 2019-09-20 | 274,000 | 48,000 | 0.01 | 4,007,423,447 | 2,416,680 | 8.820 | 2019-09-18 |
| 212 | 2019-09-17 | 226,000 | -50,000 | 0.01 | 4,007,423,447 | 1,991,060 | 8.810 | 2019-09-13 |
| 213 | 2019-09-16 | 276,000 | -50,000 | 0.01 | 4,007,423,447 | 2,343,240 | 8.490 | 2019-09-12 |
| 214 | 2019-09-11 | 326,000 | 50,000 | 0.01 | 4,007,423,447 | 2,669,940 | 8.190 | 2019-09-09 |
| 215 | 2019-08-28 | 276,000 | -150,000 | 0.01 | 4,006,870,447 | 2,166,600 | 7.850 | 2019-08-26 |
| 216 | 2019-08-06 | 426,000 | -10,000 | 0.01 | 4,006,870,447 | 3,369,660 | 7.910 | 2019-08-02 |
| 217 | 2019-07-25 | 436,000 | 10,000 | 0.01 | 4,008,962,647 | 3,592,640 | 8.240 | 2019-07-23 |
| 218 | 2019-07-24 | 426,000 | -10,000 | 0.01 | 4,008,962,647 | 3,484,680 | 8.180 | 2019-07-22 |
| 219 | 2019-07-23 | 436,000 | -50,000 | 0.01 | 4,008,962,647 | 3,461,840 | 7.940 | 2019-07-19 |
| 220 | 2019-07-22 | 486,000 | -30,000 | 0.01 | 4,008,962,647 | 3,824,820 | 7.870 | 2019-07-18 |
| 221 | 2019-06-28 | 516,000 | -4,000 | 0.01 | 4,007,960,847 | 4,251,840 | 8.240 | 2019-06-26 |
| 222 | 2019-06-06 | 520,000 | -30,000 | 0.01 | 4,007,960,847 | 3,998,800 | 7.690 | 2019-06-04 |
| 223 | 2019-05-10 | 550,000 | -30,000 | 0.01 | 4,007,343,847 | 4,730,000 | 8.600 | 2019-05-08 |
| 224 | 2019-05-08 | 580,000 | -30,000 | 0.01 | 4,007,343,847 | 5,080,800 | 8.760 | 2019-05-06 |
| 225 | 2019-04-29 | 610,000 | 30,000 | 0.02 | 4,002,228,647 | 5,526,600 | 9.060 | 2019-04-25 |
| 226 | 2019-04-26 | 580,000 | 10,000 | 0.01 | 4,002,228,647 | 5,336,000 | 9.200 | 2019-04-24 |
| 227 | 2019-04-25 | 570,000 | 80,000 | 0.01 | 4,002,228,647 | 5,244,000 | 9.200 | 2019-04-23 |
| 228 | 2019-04-18 | 490,000 | -16,000 | 0.01 | 4,002,228,647 | 4,606,000 | 9.400 | 2019-04-16 |
| 229 | 2019-04-12 | 506,000 | -30,000 | 0.01 | 4,002,228,647 | 4,812,060 | 9.510 | 2019-04-10 |
| 230 | 2019-04-08 | 536,000 | -30,000 | 0.01 | 4,002,228,647 | 5,065,200 | 9.450 | 2019-04-03 |
| 231 | 2019-03-27 | 566,000 | 6,000 | 0.01 | 3,994,606,147 | 5,026,080 | 8.880 | 2019-03-25 |
| 232 | 2019-03-19 | 560,000 | 16,000 | 0.01 | 3,994,606,147 | 5,023,200 | 8.970 | 2019-03-15 |
| 233 | 2019-03-15 | 544,000 | 50,000 | 0.01 | 3,994,606,147 | 4,836,160 | 8.890 | 2019-03-13 |
| 234 | 2019-03-01 | 494,000 | 4,000 | 0.01 | 3,994,606,147 | 4,500,340 | 9.110 | 2019-02-27 |
| 235 | 2019-02-19 | 490,000 | 10,000 | 0.01 | 3,993,840,147 | 4,439,400 | 9.060 | 2019-02-15 |
| 236 | 2019-02-12 | 480,000 | 6,000 | 0.01 | 3,993,840,147 | 4,406,400 | 9.180 | 2019-02-08 |
| 237 | 2019-01-22 | 474,000 | -4,000 | 0.01 | 3,993,202,147 | 4,247,040 | 8.960 | 2019-01-18 |
| 238 | 2019-01-16 | 478,000 | 30,000 | 0.01 | 3,993,202,147 | 4,082,120 | 8.540 | 2019-01-14 |
| 239 | 2019-01-14 | 448,000 | -6,000 | 0.01 | 3,993,202,147 | 3,897,600 | 8.700 | 2019-01-10 |
| 240 | 2019-01-10 | 454,000 | 4,000 | 0.01 | 3,993,202,147 | 3,736,420 | 8.230 | 2019-01-08 |
| 241 | 2019-01-09 | 450,000 | 10,000 | 0.01 | 3,993,202,147 | 3,694,500 | 8.210 | 2019-01-07 |
| 242 | 2019-01-08 | 440,000 | 30,000 | 0.01 | 3,993,202,147 | 3,590,400 | 8.160 | 2019-01-04 |
| 243 | 2019-01-03 | 410,000 | -40,000 | 0.01 | 3,993,202,147 | 3,476,800 | 8.480 | 2018-12-28 |
| 244 | 2018-12-18 | 450,000 | -20,000 | 0.01 | 3,995,113,647 | 3,838,500 | 8.530 | 2018-12-14 |
| 245 | 2018-12-17 | 470,000 | -10,000 | 0.01 | 3,995,113,647 | 4,103,100 | 8.730 | 2018-12-13 |
| 246 | 2018-12-05 | 480,000 | -10,000 | 0.01 | 3,995,113,647 | 4,358,400 | 9.080 | 2018-12-03 |
| 247 | 2018-11-23 | 490,000 | 10,000 | 0.01 | 3,999,112,647 | 4,052,300 | 8.270 | 2018-11-21 |
| 248 | 2018-11-16 | 480,000 | 10,000 | 0.01 | 3,999,100,647 | 3,912,000 | 8.150 | 2018-11-14 |
| 249 | 2018-11-08 | 470,000 | -10,000 | 0.01 | 3,998,960,647 | 4,018,500 | 8.550 | 2018-11-06 |
| 250 | 2018-11-02 | 480,000 | -30,000 | 0.01 | 3,998,960,647 | 3,724,800 | 7.760 | 2018-10-31 |
| 251 | 2018-11-01 | 510,000 | 10,000 | 0.01 | 3,998,960,647 | 3,870,900 | 7.590 | 2018-10-30 |
| 252 | 2018-10-18 | 500,000 | -10,000 | 0.01 | 3,998,898,647 | 4,340,000 | 8.680 | 2018-10-15 |
| 253 | 2018-10-12 | 510,000 | -20,000 | 0.01 | 3,998,898,647 | 4,773,600 | 9.360 | 2018-10-10 |
| 254 | 2018-10-11 | 530,000 | 30,000 | 0.01 | 3,998,898,647 | 4,923,700 | 9.290 | 2018-10-09 |
| 255 | 2018-10-10 | 500,000 | 80,000 | 0.01 | 3,998,898,647 | 4,680,000 | 9.360 | 2018-10-08 |
| 256 | 2018-09-26 | 420,000 | -30,000 | 0.01 | 3,998,754,147 | 4,292,400 | 10.22 | 2018-09-21 |
| 257 | 2018-09-24 | 450,000 | -30,000 | 0.01 | 3,998,754,147 | 4,378,500 | 9.730 | 2018-09-20 |
| 258 | 2018-09-10 | 480,000 | 30,000 | 0.01 | 3,998,754,147 | 4,440,000 | 9.250 | 2018-09-06 |
| 259 | 2018-09-07 | 450,000 | 30,000 | 0.01 | 3,998,754,147 | 4,234,500 | 9.410 | 2018-09-05 |
| 260 | 2018-08-23 | 420,000 | -50,000 | 0.01 | 3,997,649,647 | 4,233,600 | 10.08 | 2018-08-21 |
| 261 | 2018-08-22 | 470,000 | -8,000 | 0.01 | 3,997,649,647 | 4,403,900 | 9.370 | 2018-08-20 |
| 262 | 2018-08-21 | 478,000 | -30,000 | 0.01 | 3,997,649,647 | 4,287,660 | 8.970 | 2018-08-17 |
| 263 | 2018-08-17 | 508,000 | 30,000 | 0.01 | 3,997,649,647 | 4,460,240 | 8.780 | 2018-08-15 |
| 264 | 2018-08-14 | 478,000 | 30,000 | 0.01 | 3,997,649,647 | 4,612,700 | 9.650 | 2018-08-10 |
| 265 | 2018-06-22 | 448,000 | 20,000 | 0.01 | 4,014,932,847 | 4,233,600 | 9.450 | 2018-06-20 |
| 266 | 2018-06-15 | 428,000 | 6,000 | 0.01 | 4,014,932,847 | 4,275,720 | 9.990 | 2018-06-13 |
| 267 | 2018-06-14 | 422,000 | 4,000 | 0.01 | 4,014,932,847 | 4,355,040 | 10.32 | 2018-06-12 |
| 268 | 2018-06-12 | 418,000 | 20,000 | 0.01 | 4,014,932,847 | 4,547,840 | 10.88 | 2018-06-08 |
| 269 | 2018-06-07 | 398,000 | 8,000 | 0.01 | 4,014,932,847 | 4,250,640 | 10.68 | 2018-06-05 |
| 270 | 2018-06-04 | 390,000 | 2,000 | 0.01 | 4,028,686,847 | 4,204,200 | 10.78 | 2018-05-31 |
| 271 | 2018-06-01 | 388,000 | 2,000 | 0.01 | 4,028,686,847 | 4,198,160 | 10.82 | 2018-05-30 |
| 272 | 2018-05-17 | 386,000 | 34,000 | 0.01 | 4,027,606,847 | 4,130,200 | 10.70 | 2018-05-15 |
| 273 | 2018-05-16 | 352,000 | -10,000 | 0.01 | 4,027,606,847 | 4,069,120 | 11.56 | 2018-05-14 |
| 274 | 2018-05-15 | 362,000 | 60,000 | 0.01 | 4,027,606,847 | 3,989,240 | 11.02 | 2018-05-11 |
| 275 | 2018-05-14 | 302,000 | 20,000 | 0.01 | 4,027,606,847 | 3,346,160 | 11.08 | 2018-05-10 |
| 276 | 2018-03-27 | 282,000 | 30,000 | 0.01 | 4,018,246,647 | 3,316,320 | 11.76 | 2018-03-23 |
| 277 | 2018-03-26 | 252,000 | 10,000 | 0.01 | 4,018,246,647 | 3,029,040 | 12.02 | 2018-03-22 |
| 278 | 2018-03-08 | 242,000 | 40,000 | 0.01 | 4,018,246,647 | 3,073,400 | 12.70 | 2018-03-06 |
| 279 | 2018-03-06 | 202,000 | 50,000 | 0.01 | 4,018,246,647 | 2,545,200 | 12.60 | 2018-03-02 |
| 280 | 2018-03-05 | 152,000 | -110,000 | 0.00 | 4,018,246,647 | 2,036,800 | 13.40 | 2018-03-01 |
| 281 | 2018-03-02 | 262,000 | 10,000 | 0.01 | 4,018,246,647 | 3,191,160 | 12.18 | 2018-02-28 |
| 282 | 2018-02-22 | 252,000 | 42,000 | 0.01 | 4,017,976,647 | 2,867,760 | 11.38 | 2018-02-20 |
| 283 | 2018-02-14 | 210,000 | 34,000 | 0.01 | 4,017,976,647 | 2,238,600 | 10.66 | 2018-02-12 |
| 284 | 2018-02-07 | 176,000 | 50,000 | 0.00 | 4,017,976,647 | 2,115,520 | 12.02 | 2018-02-05 |
| 285 | 2018-02-05 | 126,000 | -14,000 | 0.00 | 4,017,976,647 | 1,567,440 | 12.44 | 2018-02-01 |
| 286 | 2018-02-02 | 140,000 | 10,000 | 0.00 | 4,017,976,647 | 1,666,000 | 11.90 | 2018-01-31 |
| 287 | 2018-01-30 | 130,000 | -48,000 | 0.00 | 4,017,660,647 | 1,583,400 | 12.18 | 2018-01-26 |
| 288 | 2018-01-29 | 178,000 | -58,000 | 0.00 | 4,017,660,647 | 2,107,520 | 11.84 | 2018-01-25 |
| 289 | 2018-01-26 | 236,000 | 10,000 | 0.01 | 4,017,660,647 | 2,596,000 | 11.00 | 2018-01-24 |
| 290 | 2018-01-18 | 226,000 | 50,000 | 0.01 | 4,017,660,647 | 2,499,560 | 11.06 | 2018-01-16 |
| 291 | 2018-01-11 | 176,000 | 50,000 | 0.00 | 4,017,660,647 | 1,999,360 | 11.36 | 2018-01-09 |
| 292 | 2018-01-02 | 126,000 | -10,000 | 0.00 | 4,017,660,647 | 1,270,080 | 10.08 | 2017-12-28 |
| 293 | 2017-12-29 | 136,000 | 100,000 | 0.00 | 4,016,306,647 | 1,360,000 | 10.00 | 2017-12-27 |
| 294 | 2017-12-22 | 36,000 | -6,000 | 0.00 | 4,016,306,647 | 331,200 | 9.200 | 2017-12-20 |
| 295 | 2017-12-08 | 42,000 | -50,000 | 0.00 | 4,016,306,647 | 358,260 | 8.530 | 2017-12-06 |
| 296 | 2017-12-04 | 92,000 | -50,000 | 0.00 | 4,016,306,647 | 876,760 | 9.530 | 2017-11-30 |
| 297 | 2017-12-01 | 142,000 | -4,000 | 0.00 | 4,016,306,647 | 1,340,480 | 9.440 | 2017-11-29 |
| 298 | 2017-11-24 | 146,000 | -10,000 | 0.00 | 4,007,410,647 | 1,265,820 | 8.670 | 2017-11-22 |
| 299 | 2017-11-23 | 156,000 | -168,000 | 0.00 | 4,007,410,647 | 1,335,360 | 8.560 | 2017-11-21 |
| 300 | 2017-11-01 | 324,000 | 10,000 | 0.01 | 4,007,410,647 | 2,426,760 | 7.490 | 2017-10-30 |
| 301 | 2017-10-26 | 314,000 | -16,000 | 0.01 | 4,007,349,647 | 2,414,660 | 7.690 | 2017-10-24 |
| 302 | 2017-10-19 | 330,000 | -6,000 | 0.01 | 4,007,349,647 | 2,557,500 | 7.750 | 2017-10-17 |
| 303 | 2017-10-16 | 336,000 | 6,000 | 0.01 | 4,007,349,647 | 2,577,120 | 7.670 | 2017-10-12 |
| 304 | 2017-10-13 | 330,000 | 10,000 | 0.01 | 4,007,349,647 | 2,517,900 | 7.630 | 2017-10-11 |
| 305 | 2017-09-27 | 320,000 | -30,000 | 0.01 | 4,003,944,647 | 2,515,200 | 7.860 | 2017-09-25 |
| 306 | 2017-09-19 | 350,000 | 6,000 | 0.01 | 4,003,944,647 | 2,884,000 | 8.240 | 2017-09-15 |
| 307 | 2017-09-18 | 344,000 | 10,000 | 0.01 | 4,003,944,647 | 2,862,080 | 8.320 | 2017-09-14 |
| 308 | 2017-09-15 | 334,000 | -20,000 | 0.01 | 4,003,944,647 | 2,805,600 | 8.400 | 2017-09-13 |
| 309 | 2017-09-04 | 354,000 | -40,000 | 0.01 | 4,003,944,647 | 2,761,200 | 7.800 | 2017-08-31 |
| 310 | 2017-09-01 | 394,000 | -98,000 | 0.01 | 4,003,944,647 | 2,962,880 | 7.520 | 2017-08-30 |
| 311 | 2017-08-29 | 492,000 | 6,000 | 0.01 | 4,003,468,647 | 3,635,880 | 7.390 | 2017-08-25 |
| 312 | 2017-08-22 | 486,000 | -12,000 | 0.01 | 4,003,468,647 | 3,557,520 | 7.320 | 2017-08-18 |
| 313 | 2017-08-14 | 498,000 | 10,000 | 0.01 | 4,003,468,647 | 3,819,660 | 7.670 | 2017-08-10 |
| 314 | 2017-08-09 | 488,000 | 30,000 | 0.01 | 4,003,468,647 | 3,713,680 | 7.610 | 2017-08-07 |
| 315 | 2017-08-04 | 458,000 | 10,000 | 0.01 | 4,003,468,647 | 3,503,700 | 7.650 | 2017-08-02 |
| 316 | 2017-08-02 | 448,000 | 60,000 | 0.01 | 4,003,468,647 | 3,619,840 | 8.080 | 2017-07-31 |
| 317 | 2017-08-01 | 388,000 | 100,000 | 0.01 | 4,003,468,647 | 3,096,240 | 7.980 | 2017-07-28 |
| 318 | 2017-07-27 | 288,000 | -4,000 | 0.01 | 3,999,396,647 | 2,347,200 | 8.150 | 2017-07-25 |
| 319 | 2017-07-26 | 292,000 | 82,000 | 0.01 | 3,999,396,647 | 2,368,120 | 8.110 | 2017-07-24 |
| 320 | 2017-07-19 | 210,000 | 50,000 | 0.01 | 3,999,396,647 | 1,680,000 | 8.000 | 2017-07-17 |
| 321 | 2017-07-17 | 160,000 | 100,000 | 0.00 | 3,999,396,647 | 1,300,800 | 8.130 | 2017-07-13 |
| 322 | 2017-07-12 | 60,000 | -10,000 | 0.00 | 3,999,396,647 | 498,600 | 8.310 | 2017-07-10 |
| 323 | 2017-07-11 | 70,000 | -30,000 | 0.00 | 3,999,396,647 | 576,100 | 8.230 | 2017-07-07 |
| 324 | 2017-06-19 | 100,000 | 30,000 | 0.00 | 3,998,195,647 | 760,000 | 7.600 | 2017-06-15 |
| 325 | 2017-06-09 | 70,000 | 10,000 | 0.00 | 3,998,195,647 | 534,800 | 7.640 | 2017-06-07 |
| 326 | 2017-06-07 | 60,000 | -10,000 | 0.00 | 3,998,195,647 | 472,200 | 7.870 | 2017-06-05 |
| 327 | 2017-05-04 | 70,000 | -6,000 | 0.00 | 3,903,509,241 | 483,000 | 6.900 | 2017-04-28 |
| 328 | 2017-04-25 | 76,000 | -10,000 | 0.00 | 3,901,013,699 | 521,360 | 6.860 | 2017-04-21 |
| 329 | 2017-03-13 | 86,000 | -10,000 | 0.00 | 3,895,973,199 | 611,460 | 7.110 | 2017-03-09 |
| 330 | 2017-03-09 | 96,000 | 10,000 | 0.00 | 3,895,973,199 | 692,160 | 7.210 | 2017-03-07 |
| 331 | 2017-02-28 | 86,000 | 6,000 | 0.00 | 3,895,973,199 | 616,620 | 7.170 | 2017-02-24 |
| 332 | 2017-02-07 | 80,000 | -20,000 | 0.00 | 3,892,843,199 | 549,600 | 6.870 | 2017-02-03 |
| 333 | 2017-02-06 | 100,000 | 20,000 | 0.00 | 3,892,843,199 | 690,000 | 6.900 | 2017-02-02 |
| 334 | 2017-02-01 | 80,000 | -30,000 | 0.00 | 3,892,843,199 | 561,600 | 7.020 | 2017-01-25 |
| 335 | 2017-01-26 | 110,000 | 30,000 | 0.00 | 3,891,765,199 | 764,500 | 6.950 | 2017-01-24 |
| 336 | 2017-01-04 | 80,000 | -4,000 | 0.00 | 3,891,765,199 | 507,200 | 6.340 | 2016-12-30 |
| 337 | 2016-12-19 | 84,000 | 4,000 | 0.00 | 3,891,460,199 | 529,200 | 6.300 | 2016-12-15 |
| 338 | 2016-11-30 | 80,000 | -4,000 | 0.00 | 3,891,460,199 | 472,000 | 5.900 | 2016-11-28 |
| 339 | 2016-11-28 | 84,000 | 2,000 | 0.00 | 3,891,415,199 | 494,760 | 5.890 | 2016-11-24 |
| 340 | 2016-11-25 | 82,000 | 2,000 | 0.00 | 3,891,415,199 | 487,900 | 5.950 | 2016-11-23 |
| 341 | 2016-09-12 | 80,000 | -10,000 | 0.00 | 3,887,550,199 | 602,400 | 7.530 | 2016-09-08 |
| 342 | 2016-09-08 | 90,000 | -10,000 | 0.00 | 3,887,550,199 | 637,200 | 7.080 | 2016-09-06 |
| 343 | 2016-08-19 | 100,000 | -2,000 | 0.00 | 3,881,348,699 | 668,000 | 6.680 | 2016-08-17 |
| 344 | 2016-08-10 | 102,000 | -10,000 | 0.00 | 3,881,348,699 | 691,560 | 6.780 | 2016-08-08 |
| 345 | 2016-08-09 | 112,000 | 10,000 | 0.00 | 3,881,348,699 | 744,800 | 6.650 | 2016-08-05 |
| 346 | 2016-08-08 | 102,000 | -4,000 | 0.00 | 3,881,348,699 | 668,100 | 6.550 | 2016-08-04 |
| 347 | 2016-08-05 | 106,000 | 2,000 | 0.00 | 3,881,348,699 | 678,400 | 6.400 | 2016-08-03 |
| 348 | 2016-06-30 | 104,000 | -6,000 | 0.00 | 3,880,903,699 | 586,560 | 5.640 | 2016-06-28 |
| 349 | 2016-06-28 | 110,000 | -10,000 | 0.00 | 3,880,871,699 | 638,000 | 5.800 | 2016-06-24 |
| 350 | 2016-06-27 | 120,000 | 6,000 | 0.00 | 3,880,871,699 | 704,400 | 5.870 | 2016-06-23 |
| 351 | 2016-06-13 | 114,000 | -10,000 | 0.00 | 3,880,871,699 | 677,160 | 5.940 | 2016-06-08 |
| 352 | 2016-04-26 | 124,000 | -4,000 | 0.00 | 3,880,871,699 | 673,320 | 5.430 | 2016-04-22 |
| 353 | 2016-04-11 | 128,000 | -2,000 | 0.00 | 3,880,871,699 | 645,120 | 5.040 | 2016-04-07 |
| 354 | 2016-03-24 | 130,000 | -2,000 | 0.00 | 3,861,812,699 | 670,800 | 5.160 | 2016-03-22 |
| 355 | 2016-03-18 | 132,000 | -4,000 | 0.00 | 3,861,812,699 | 634,920 | 4.810 | 2016-03-16 |
| 356 | 2015-11-18 | 136,000 | 30,000 | 0.00 | 3,921,831,699 | 527,680 | 3.880 | 2015-11-16 |
| 357 | 2015-11-13 | 106,000 | 20,000 | 0.00 | 3,921,831,699 | 424,000 | 4.000 | 2015-11-11 |
| 358 | 2015-11-12 | 86,000 | 4,000 | 0.00 | 3,921,831,699 | 337,120 | 3.920 | 2015-11-10 |
| 359 | 2015-11-06 | 82,000 | 50,000 | 0.00 | 3,921,831,699 | 340,300 | 4.150 | 2015-11-04 |
| 360 | 2015-09-01 | 32,000 | -8,000 | 0.00 | 3,921,831,699 | 115,840 | 3.620 | 2015-08-28 |
| 361 | 2015-08-31 | 40,000 | -2,000 | 0.00 | 3,921,831,699 | 139,200 | 3.480 | 2015-08-27 |
| 362 | 2015-04-28 | 42,000 | -500,000 | 0.00 | 3,921,607,699 | 200,760 | 4.780 | 2015-04-24 |
| 363 | 2015-04-20 | 542,000 | 500,000 | 0.01 | 3,921,607,699 | 2,672,060 | 4.930 | 2015-04-16 |
| 364 | 2015-04-14 | 42,000 | 10,000 | 0.00 | 3,921,607,699 | 226,380 | 5.390 | 2015-04-10 |
| 365 | 2015-04-09 | 32,000 | -500,000 | 0.00 | 3,921,607,699 | 159,040 | 4.970 | 2015-04-02 |
| 366 | 2015-04-08 | 532,000 | 500,000 | 0.01 | 3,921,607,699 | 2,654,680 | 4.990 | 2015-04-01 |
| 367 | 2015-03-19 | 32,000 | -500,000 | 0.00 | 3,921,607,699 | 146,560 | 4.580 | 2015-03-17 |
| 368 | 2015-03-16 | 532,000 | 500,000 | 0.01 | 3,921,607,699 | 2,404,640 | 4.520 | 2015-03-12 |
| 369 | 2015-03-13 | 32,000 | -2,000 | 0.00 | 3,921,607,699 | 143,360 | 4.480 | 2015-03-11 |
| 370 | 2015-03-11 | 34,000 | 2,000 | 0.00 | 3,921,607,699 | 159,120 | 4.680 | 2015-03-09 |
| 371 | 2014-12-17 | 32,000 | -16,000 | 0.00 | 3,921,607,699 | 123,520 | 3.860 | 2014-12-15 |
| 372 | 2014-12-10 | 48,000 | 16,000 | 0.00 | 3,921,607,699 | 191,520 | 3.990 | 2014-12-08 |
| 373 | 2014-08-21 | 32,000 | -10,000 | 0.00 | 3,921,607,699 | 154,560 | 4.830 | 2014-08-19 |
| 374 | 2014-08-07 | 42,000 | 10,000 | 0.00 | 3,921,607,699 | 193,200 | 4.600 | 2014-08-05 |
| 375 | 2014-06-11 | 32,000 | 10,000 | 0.00 | 3,921,607,699 | 169,920 | 5.310 | 2014-06-09 |
| 376 | 2014-06-03 | 22,000 | 4,000 | 0.00 | 3,921,607,699 | 118,580 | 5.390 | 2014-05-29 |
| 377 | 2014-05-27 | 18,000 | 2,000 | 0.00 | 3,921,607,699 | 98,820 | 5.490 | 2014-05-23 |
| 378 | 2014-03-13 | 16,000 | -4,000 | 0.00 | 3,920,271,699 | 108,960 | 6.810 | 2014-03-11 |
| 379 | 2014-03-12 | 20,000 | 4,000 | 0.00 | 3,920,271,699 | 136,200 | 6.810 | 2014-03-10 |
| 380 | 2014-01-29 | 16,000 | 10,000 | 0.00 | 3,920,138,699 | 101,280 | 6.330 | 2014-01-27 |
| 381 | 2014-01-13 | 6,000 | -10,000 | 0.00 | 3,921,369,699 | 39,900 | 6.650 | 2014-01-09 |
| 382 | 2013-12-30 | 16,000 | 10,000 | 0.00 | 3,921,290,699 | 110,880 | 6.930 | 2013-12-23 |
| 383 | 2013-12-11 | 6,000 | -10,000 | 0.00 | 3,921,290,699 | 42,960 | 7.160 | 2013-12-09 |
| 384 | 2013-12-02 | 16,000 | 10,000 | 0.00 | 3,921,290,699 | 130,400 | 8.150 | 2013-11-28 |
| 385 | 2013-09-10 | 6,000 | -10,000 | 0.00 | 3,795,628,699 | 42,600 | 7.100 | 2013-09-06 |
| 386 | 2013-09-09 | 16,000 | -6,000 | 0.00 | 3,795,628,699 | 109,440 | 6.840 | 2013-09-05 |
| 387 | 2013-09-06 | 22,000 | 6,000 | 0.00 | 3,795,628,699 | 146,300 | 6.650 | 2013-09-04 |
| 388 | 2013-09-04 | 16,000 | 10,000 | 0.00 | 3,795,628,699 | 111,200 | 6.950 | 2013-09-02 |
| 389 | 2013-06-18 | 6,000 | -4,000 | 0.00 | 3,789,270,699 | 36,840 | 6.140 | 2013-06-14 |
| 390 | 2013-05-22 | 10,000 | -10,000 | 0.00 | 3,795,892,699 | 63,700 | 6.370 | 2013-05-20 |
| 391 | 2013-05-14 | 20,000 | -4,000 | 0.00 | 3,791,750,699 | 118,600 | 5.930 | 2013-05-10 |
| 392 | 2013-02-19 | 24,000 | -4,000 | 0.00 | 3,790,395,099 | 136,560 | 5.690 | 2013-02-15 |
| 393 | 2013-01-31 | 28,000 | 4,000 | 0.00 | 3,790,395,099 | 141,120 | 5.040 | 2013-01-29 |
| 394 | 2013-01-15 | 24,000 | 10,000 | 0.00 | 3,785,554,299 | 126,720 | 5.280 | 2013-01-11 |
| 395 | 2013-01-04 | 14,000 | -6,000 | 0.00 | 3,785,554,299 | 73,360 | 5.240 | 2013-01-02 |
| 396 | 2012-12-11 | 20,000 | -10,000 | 0.00 | 3,782,571,499 | 92,400 | 4.620 | 2012-12-07 |
| 397 | 2012-12-03 | 30,000 | 10,000 | 0.00 | 3,782,571,499 | 131,400 | 4.380 | 2012-11-29 |
| 398 | 2012-11-12 | 20,000 | 6,000 | 0.00 | 3,779,382,199 | 88,400 | 4.420 | 2012-11-08 |
| 399 | 2012-11-05 | 14,000 | -28,000 | 0.00 | 3,779,382,199 | 66,500 | 4.750 | 2012-11-01 |
| 400 | 2012-11-02 | 42,000 | 18,000 | 0.00 | 3,779,382,199 | 182,700 | 4.350 | 2012-10-31 |
| 401 | 2012-08-03 | 24,000 | -4,000 | 0.00 | 3,775,078,699 | 96,240 | 4.010 | 2012-08-01 |
| 402 | 2012-08-02 | 28,000 | 14,000 | 0.00 | 3,775,078,699 | 109,760 | 3.920 | 2012-07-31 |
| 403 | 2012-07-24 | 14,000 | -12,000 | 0.00 | 3,773,124,199 | 55,440 | 3.960 | 2012-07-20 |
| 404 | 2012-07-23 | 26,000 | -30,000 | 0.00 | 3,773,124,199 | 103,740 | 3.990 | 2012-07-19 |
| 405 | 2012-07-20 | 56,000 | -8,000 | 0.00 | 3,773,124,199 | 225,120 | 4.020 | 2012-07-18 |
| 406 | 2012-07-19 | 64,000 | 50,000 | 0.00 | 3,773,124,199 | 264,320 | 4.130 | 2012-07-17 |
| 407 | 2012-07-11 | 14,000 | -20,000 | 0.00 | 3,773,124,199 | 59,920 | 4.280 | 2012-07-09 |
| 408 | 2012-07-10 | 34,000 | -40,000 | 0.00 | 3,773,124,199 | 146,200 | 4.300 | 2012-07-06 |
| 409 | 2012-07-09 | 74,000 | -24,000 | 0.00 | 3,773,124,199 | 316,720 | 4.280 | 2012-07-05 |
| 410 | 2012-07-06 | 98,000 | -20,000 | 0.00 | 3,771,018,855 | 409,640 | 4.180 | 2012-07-04 |
| 411 | 2012-07-05 | 118,000 | -20,000 | 0.00 | 3,771,018,855 | 490,880 | 4.160 | 2012-07-03 |
| 412 | 2012-07-04 | 138,000 | 102,000 | 0.00 | 3,771,018,855 | 567,180 | 4.110 | 2012-06-29 |
| 413 | 2012-07-03 | 36,000 | -10,000 | 0.00 | 3,771,018,855 | 147,240 | 4.090 | 2012-06-28 |
| 414 | 2012-06-29 | 46,000 | 10,000 | 0.00 | 3,770,592,855 | 189,520 | 4.120 | 2012-06-27 |
| 415 | 2012-06-25 | 36,000 | -6,000 | 0.00 | 3,770,592,855 | 157,320 | 4.370 | 2012-06-21 |
| 416 | 2012-06-21 | 42,000 | 10,000 | 0.00 | 3,770,592,855 | 185,220 | 4.410 | 2012-06-19 |
| 417 | 2012-06-20 | 32,000 | 12,000 | 0.00 | 3,770,592,855 | 142,400 | 4.450 | 2012-06-18 |
| 418 | 2012-06-18 | 20,000 | -8,000 | 0.00 | 3,770,592,855 | 88,800 | 4.440 | 2012-06-14 |
| 419 | 2012-06-15 | 28,000 | -6,000 | 0.00 | 3,770,592,855 | 125,160 | 4.470 | 2012-06-13 |
| 420 | 2012-06-14 | 34,000 | 10,000 | 0.00 | 3,770,592,855 | 151,980 | 4.470 | 2012-06-12 |
| 421 | 2012-06-12 | 24,000 | 10,000 | 0.00 | 3,770,592,855 | 105,120 | 4.380 | 2012-06-08 |
| 422 | 2012-06-01 | 14,000 | -8,000 | 0.00 | 3,770,592,855 | 65,800 | 4.700 | 2012-05-30 |
| 423 | 2012-05-25 | 22,000 | -12,000 | 0.00 | 3,770,417,355 | 95,480 | 4.340 | 2012-05-23 |
| 424 | 2012-05-23 | 34,000 | 16,000 | 0.00 | 3,770,417,355 | 142,460 | 4.190 | 2012-05-21 |
| 425 | 2012-05-04 | 18,000 | -10,000 | 0.00 | 3,687,208,644 | 95,040 | 5.280 | 2012-05-02 |
| 426 | 2012-04-27 | 28,000 | 10,000 | 0.00 | 3,686,794,644 | 140,280 | 5.010 | 2012-04-25 |
| 427 | 2012-04-19 | 18,000 | -160,000 | 0.00 | 3,686,794,644 | 86,220 | 4.790 | 2012-04-17 |
| 428 | 2012-04-18 | 178,000 | 30,000 | 0.00 | 3,686,794,644 | 863,300 | 4.850 | 2012-04-16 |
| 429 | 2012-04-17 | 148,000 | 130,000 | 0.00 | 3,686,794,644 | 723,720 | 4.890 | 2012-04-13 |
| 430 | 2012-03-08 | 18,000 | -8,000 | 0.00 | 3,684,790,544 | 83,340 | 4.630 | 2012-03-06 |
| 431 | 2012-03-07 | 26,000 | -20,000 | 0.00 | 3,684,790,544 | 128,180 | 4.930 | 2012-03-05 |
| 432 | 2012-03-06 | 46,000 | -10,000 | 0.00 | 3,684,790,544 | 224,940 | 4.890 | 2012-03-02 |
| 433 | 2012-03-02 | 56,000 | 18,000 | 0.00 | 3,684,790,544 | 273,840 | 4.890 | 2012-02-29 |
| 434 | 2012-02-28 | 38,000 | -580,000 | 0.00 | 3,683,712,544 | 182,400 | 4.800 | 2012-02-24 |
| 435 | 2012-02-23 | 618,000 | 600,000 | 0.02 | 3,683,712,544 | 2,929,320 | 4.740 | 2012-02-21 |
| 436 | 2012-02-22 | 18,000 | 4,000 | 0.00 | 3,683,712,544 | 87,480 | 4.860 | 2012-02-20 |
| 437 | 2012-02-21 | 14,000 | 10,000 | 0.00 | 3,683,712,544 | 68,180 | 4.870 | 2012-02-17 |
| 438 | 2012-02-10 | 4,000 | -20,000 | 0.00 | 3,683,712,544 | 20,040 | 5.010 | 2012-02-08 |
| 439 | 2012-02-09 | 24,000 | 20,000 | 0.00 | 3,683,712,544 | 111,360 | 4.640 | 2012-02-07 |
| 440 | 2012-02-07 | 4,000 | -10,000 | 0.00 | 3,683,712,544 | 19,480 | 4.870 | 2012-02-03 |
| 441 | 2012-02-06 | 14,000 | -10,000 | 0.00 | 3,683,712,544 | 66,640 | 4.760 | 2012-02-02 |
| 442 | 2012-02-03 | 24,000 | 10,000 | 0.00 | 3,683,712,544 | 108,000 | 4.500 | 2012-02-01 |
| 443 | 2012-02-02 | 14,000 | 10,000 | 0.00 | 3,683,712,544 | 64,260 | 4.590 | 2012-01-31 |
| 444 | 2012-01-20 | 4,000 | -30,000 | 0.00 | 3,683,324,044 | 19,240 | 4.810 | 2012-01-18 |
| 445 | 2012-01-18 | 34,000 | -30,000 | 0.00 | 3,683,324,044 | 154,020 | 4.530 | 2012-01-16 |
| 446 | 2012-01-16 | 64,000 | 16,000 | 0.00 | 3,683,324,044 | 293,760 | 4.590 | 2012-01-12 |
| 447 | 2012-01-12 | 48,000 | 40,000 | 0.00 | 3,683,324,044 | 217,440 | 4.530 | 2012-01-10 |
| 448 | 2011-11-18 | 8,000 | 4,000 | 0.00 | 3,683,047,244 | 34,800 | 4.350 | 2011-11-16 |
| 449 | 2011-11-04 | 4,000 | -120,000 | 0.00 | 3,683,047,244 | 19,960 | 4.990 | 2011-11-02 |
| 450 | 2011-11-03 | 124,000 | -18,000 | 0.00 | 3,683,047,244 | 586,520 | 4.730 | 2011-11-01 |
| 451 | 2011-11-02 | 142,000 | 138,000 | 0.00 | 3,683,047,244 | 711,420 | 5.010 | 2011-10-31 |
| 452 | 2011-11-01 | 4,000 | -110,000 | 0.00 | 3,683,047,244 | 20,680 | 5.170 | 2011-10-28 |
| 453 | 2011-10-31 | 114,000 | 100,000 | 0.00 | 3,683,047,244 | 559,740 | 4.910 | 2011-10-27 |
| 454 | 2011-10-28 | 14,000 | 10,000 | 0.00 | 3,682,864,844 | 65,520 | 4.680 | 2011-10-26 |
| 455 | 2011-10-14 | 4,000 | -6,000 | 0.00 | 3,682,864,844 | 18,200 | 4.550 | 2011-10-12 |
| 456 | 2011-10-11 | 10,000 | -4,000 | 0.00 | 3,682,864,844 | 38,100 | 3.810 | 2011-10-07 |
| 457 | 2011-09-27 | 14,000 | -4,000 | 0.00 | 3,635,477,120 | 42,420 | 3.030 | 2011-09-23 |
| 458 | 2011-09-23 | 18,000 | -10,000 | 0.00 | 3,635,477,120 | 57,780 | 3.210 | 2011-09-21 |
| 459 | 2011-09-22 | 28,000 | -10,000 | 0.00 | 3,635,477,120 | 89,040 | 3.180 | 2011-09-20 |
| 460 | 2011-09-21 | 38,000 | 10,000 | 0.00 | 3,635,477,120 | 124,260 | 3.270 | 2011-09-19 |
| 461 | 2011-09-20 | 28,000 | 16,000 | 0.00 | 3,635,477,120 | 99,120 | 3.540 | 2011-09-16 |
| 462 | 2011-09-07 | 12,000 | -30,000 | 0.00 | 3,635,477,120 | 50,400 | 4.200 | 2011-09-05 |
| 463 | 2011-09-06 | 42,000 | 30,000 | 0.00 | 3,635,477,120 | 191,100 | 4.550 | 2011-09-02 |
| 464 | 2011-09-05 | 12,000 | -80,000 | 0.00 | 3,635,477,120 | 55,920 | 4.660 | 2011-09-01 |
| 465 | 2011-08-30 | 92,000 | -20,000 | 0.00 | 3,635,457,120 | 401,120 | 4.360 | 2011-08-26 |
| 466 | 2011-08-29 | 112,000 | 100,000 | 0.00 | 3,635,457,120 | 504,000 | 4.500 | 2011-08-25 |
| 467 | 2011-08-18 | 12,000 | -10,000 | 0.00 | 3,635,457,120 | 66,120 | 5.510 | 2011-08-16 |
| 468 | 2011-08-10 | 22,000 | -1,000,000 | 0.00 | 3,635,457,120 | 134,420 | 6.110 | 2011-08-08 |
| 469 | 2011-08-09 | 1,022,000 | -16,000 | 0.03 | 3,635,457,120 | 6,397,720 | 6.260 | 2011-08-05 |
| 470 | 2011-08-08 | 1,038,000 | 1,020,000 | 0.03 | 3,635,457,120 | 6,819,660 | 6.570 | 2011-08-04 |
| 471 | 2011-08-05 | 18,000 | -6,000 | 0.00 | 3,635,457,120 | 114,120 | 6.340 | 2011-08-03 |
| 472 | 2011-08-03 | 24,000 | 4,000 | 0.00 | 3,635,457,120 | 149,280 | 6.220 | 2011-08-01 |
| 473 | 2011-07-28 | 20,000 | -4,000 | 0.00 | 3,634,803,520 | 132,200 | 6.610 | 2011-07-26 |
| 474 | 2011-07-26 | 24,000 | 4,000 | 0.00 | 3,634,803,520 | 164,640 | 6.860 | 2011-07-22 |
| 475 | 2011-07-22 | 20,000 | 14,000 | 0.00 | 3,634,803,520 | 137,800 | 6.890 | 2011-07-20 |
| 476 | 2011-07-05 | 6,000 | -2,000 | 0.00 | 3,634,803,520 | 46,260 | 7.710 | 2011-06-30 |
| 477 | 2011-06-30 | 8,000 | -8,000 | 0.00 | 3,634,803,520 | 60,480 | 7.560 | 2011-06-28 |
| 478 | 2011-06-29 | 16,000 | 10,000 | 0.00 | 3,633,612,020 | 118,400 | 7.400 | 2011-06-27 |
| 479 | 2011-06-28 | 6,000 | -10,000 | 0.00 | 3,633,612,020 | 45,900 | 7.650 | 2011-06-24 |
| 480 | 2011-06-27 | 16,000 | 10,000 | 0.00 | 3,633,612,020 | 118,560 | 7.410 | 2011-06-23 |
| 481 | 2011-06-24 | 6,000 | -4,000 | 0.00 | 3,633,612,020 | 44,400 | 7.400 | 2011-06-22 |
| 482 | 2011-06-20 | 10,000 | 4,000 | 0.00 | 3,633,612,020 | 69,900 | 6.990 | 2011-06-16 |
| 483 | 2011-06-01 | 6,000 | -2,000 | 0.00 | 3,633,612,020 | 46,980 | 7.830 | 2011-05-30 |
| 484 | 2011-05-23 | 8,000 | 2,000 | 0.00 | 3,528,047,220 | 72,000 | 9.000 | 2011-05-19 |
| 485 | 2011-04-26 | 6,000 | -10,000 | 0.00 | 3,519,924,920 | 52,620 | 8.770 | 2011-04-20 |
| 486 | 2011-04-21 | 16,000 | 6,000 | 0.00 | 3,519,924,920 | 135,520 | 8.470 | 2011-04-19 |
| 487 | 2011-04-20 | 10,000 | 4,000 | 0.00 | 3,519,924,920 | 85,500 | 8.550 | 2011-04-18 |
| 488 | 2011-04-18 | 6,000 | -8,000 | 0.00 | 3,519,924,920 | 51,300 | 8.550 | 2011-04-14 |
| 489 | 2011-04-04 | 14,000 | 4,000 | 0.00 | 3,519,924,920 | 113,120 | 8.080 | 2011-03-31 |
| 490 | 2011-03-28 | 10,000 | 4,000 | 0.00 | 3,517,703,920 | 81,600 | 8.160 | 2011-03-24 |
| 491 | 2011-03-18 | 6,000 | -10,000 | 0.00 | 3,517,703,920 | 47,520 | 7.920 | 2011-03-16 |
| 492 | 2011-03-17 | 16,000 | 10,000 | 0.00 | 3,517,703,920 | 116,960 | 7.310 | 2011-03-15 |
| 493 | 2011-03-08 | 6,000 | -4,000 | 0.00 | 3,517,703,920 | 42,960 | 7.160 | 2011-03-04 |
| 494 | 2011-03-04 | 10,000 | -10,000 | 0.00 | 3,517,703,920 | 69,400 | 6.940 | 2011-03-02 |
| 495 | 2011-03-01 | 20,000 | 10,000 | 0.00 | 3,517,703,920 | 122,600 | 6.130 | 2011-02-25 |
| 496 | 2011-01-26 | 10,000 | -6,000 | 0.00 | 3,517,092,920 | 64,400 | 6.440 | 2011-01-24 |
| 497 | 2011-01-13 | 16,000 | -20,000 | 0.00 | 3,517,092,920 | 107,200 | 6.700 | 2011-01-11 |
| 498 | 2010-12-23 | 36,000 | 20,000 | 0.00 | 3,516,498,920 | 218,160 | 6.060 | 2010-12-21 |
| 499 | 2010-11-10 | 16,000 | -10,000 | 0.00 | 3,519,549,920 | 93,440 | 5.840 | 2010-11-08 |
| 500 | 2010-11-09 | 26,000 | 6,000 | 0.00 | 3,519,549,920 | 155,740 | 5.990 | 2010-11-05 |
| 501 | 2010-11-08 | 20,000 | 10,000 | 0.00 | 3,525,549,920 | 122,200 | 6.110 | 2010-11-04 |
| 502 | 2010-10-20 | 10,000 | -10,000 | 0.00 | 3,547,510,420 | 56,000 | 5.600 | 2010-10-18 |
| 503 | 2010-10-19 | 20,000 | 10,000 | 0.00 | 3,547,510,420 | 107,400 | 5.370 | 2010-10-15 |
| 504 | 2010-10-06 | 10,000 | -10,000 | 0.00 | 3,547,510,420 | 49,900 | 4.990 | 2010-10-04 |
| 505 | 2010-10-05 | 20,000 | 10,000 | 0.00 | 3,547,510,420 | 95,800 | 4.790 | 2010-09-30 |
| 506 | 2010-09-03 | 10,000 | -20,000 | 0.00 | 3,541,886,920 | 41,900 | 4.190 | 2010-09-01 |
| 507 | 2010-09-02 | 30,000 | 20,000 | 0.00 | 3,541,886,920 | 120,000 | 4.000 | 2010-08-31 |
| 508 | 2010-08-09 | 10,000 | -10,000 | 0.00 | 3,541,720,920 | 36,400 | 3.640 | 2010-08-05 |
| 509 | 2010-08-04 | 20,000 | -100,000 | 0.00 | 3,541,720,920 | 70,200 | 3.510 | 2010-08-02 |
| 510 | 2010-07-28 | 120,000 | 100,000 | 0.00 | 3,541,720,920 | 396,000 | 3.300 | 2010-07-26 |
| 511 | 2010-06-08 | 20,000 | -6,000 | 0.00 | 3,541,720,920 | 61,200 | 3.060 | 2010-06-04 |
| 512 | 2010-06-07 | 26,000 | 10,000 | 0.00 | 3,541,720,920 | 80,080 | 3.080 | 2010-06-03 |
| 513 | 2010-05-26 | 16,000 | 6,000 | 0.00 | 1,770,860,460 | 48,480 | 3.030 | 2010-05-24 |
| 514 | 2010-05-24 | 10,000 | -4,000 | 0.00 | 1,770,860,460 | 30,950 | 3.095 | 2010-05-19 |
| 515 | 2010-05-20 | 14,000 | -14,000 | 0.00 | 1,770,860,460 | 43,610 | 3.115 | 2010-05-18 |
| 516 | 2010-05-13 | 28,000 | 8,000 | 0.00 | 3,541,720,920 | 85,540 | 3.055 | 2010-05-11 |
| 517 | 2010-04-13 | 20,000 | -4,000 | 0.00 | 3,541,720,920 | 69,900 | 3.495 | 2010-04-09 |
| 518 | 2010-04-09 | 24,000 | -20,000 | 0.00 | 3,541,720,920 | 83,880 | 3.495 | 2010-04-07 |
| 519 | 2010-04-07 | 44,000 | 20,000 | 0.00 | 3,541,720,920 | 155,980 | 3.545 | 2010-03-31 |
| 520 | 2010-03-31 | 24,000 | -40,000 | 0.00 | 3,541,720,920 | 83,880 | 3.495 | 2010-03-29 |
| 521 | 2010-03-30 | 64,000 | -8,000 | 0.00 | 3,541,720,920 | 223,680 | 3.495 | 2010-03-26 |
| 522 | 2010-02-09 | 72,000 | 4,000 | 0.00 | 3,546,100,920 | 212,760 | 2.955 | 2010-02-05 |
| 523 | 2010-01-28 | 68,000 | 40,000 | 0.00 | 3,546,100,920 | 206,040 | 3.030 | 2010-01-26 |
| 524 | 2010-01-26 | 28,000 | 8,000 | 0.00 | 3,546,100,920 | 87,360 | 3.120 | 2010-01-22 |
| 525 | 2009-12-09 | 20,000 | -60,000 | 0.00 | 3,546,100,920 | 71,300 | 3.565 | 2009-12-07 |
| 526 | 2009-12-08 | 80,000 | 32,000 | 0.00 | 3,546,100,920 | 286,800 | 3.585 | 2009-12-04 |
| 527 | 2009-12-04 | 48,000 | -4,000 | 0.00 | 3,546,100,920 | 152,640 | 3.180 | 2009-12-02 |
| 528 | 2009-11-24 | 52,000 | 20,000 | 0.00 | 3,546,100,920 | 154,440 | 2.970 | 2009-11-20 |
| 529 | 2009-11-16 | 32,000 | -20,000 | 0.00 | 3,546,100,920 | 98,080 | 3.065 | 2009-11-12 |
| 530 | 2009-09-22 | 52,000 | -28,000 | 0.00 | 3,546,100,920 | 145,860 | 2.805 | 2009-09-18 |
| 531 | 2009-09-18 | 80,000 | 28,000 | 0.00 | 3,546,100,920 | 205,600 | 2.570 | 2009-09-16 |
| 532 | 2009-09-16 | 52,000 | 20,000 | 0.00 | 3,546,100,920 | 135,720 | 2.610 | 2009-09-14 |
| 533 | 2009-08-11 | 32,000 | 8,000 | 0.00 | 3,546,100,920 | 106,240 | 3.320 | 2009-08-07 |
| 534 | 2009-07-29 | 24,000 | 12,000 | 0.00 | 3,546,100,920 | 79,800 | 3.325 | 2009-07-27 |
| 535 | 2009-06-29 | 12,000 | -8,000 | 0.00 | 3,546,100,920 | 40,380 | 3.365 | 2009-06-25 |
| 536 | 2009-05-06 | 20,000 | -8,000 | 0.00 | 3,366,100,920 | 53,600 | 2.680 | 2009-05-04 |
| 537 | 2009-04-30 | 28,000 | -8,000 | 0.00 | 3,366,100,920 | 58,800 | 2.100 | 2009-04-28 |
| 538 | 2009-04-23 | 36,000 | -8,000 | 0.00 | 3,366,100,920 | 85,320 | 2.370 | 2009-04-21 |
| 539 | 2009-04-14 | 44,000 | 8,000 | 0.00 | 3,366,100,920 | 88,660 | 2.015 | 2009-04-08 |
| 540 | 2009-01-05 | 36,000 | -40,000 | 0.00 | 3,376,150,920 | 33,480 | 0.930 | 2008-12-30 |
| 541 | 2008-12-30 | 76,000 | 40,000 | 0.00 | 3,375,418,920 | 71,060 | 0.935 | 2008-12-23 |
| 542 | 2008-12-23 | 36,000 | -4,000 | 0.00 | 3,375,418,920 | 38,700 | 1.075 | 2008-12-19 |
| 543 | 2008-11-05 | 40,000 | -8,000 | 0.00 | 3,375,418,920 | 44,000 | 1.100 | 2008-11-03 |
| 544 | 2008-10-24 | 48,000 | -16,000 | 0.00 | 3,375,316,920 | 48,240 | 1.005 | 2008-10-22 |
| 545 | 2008-09-23 | 64,000 | -20,000 | 0.00 | 3,375,252,920 | 98,240 | 1.535 | 2008-09-19 |
| 546 | 2008-09-19 | 84,000 | 20,000 | 0.00 | 3,375,252,920 | 126,420 | 1.505 | 2008-09-17 |
| 547 | 2008-07-28 | 64,000 | 16,000 | 0.00 | 3,377,404,920 | 152,640 | 2.385 | 2008-07-24 |
| 548 | 2008-07-25 | 48,000 | 16,000 | 0.00 | 3,377,404,920 | 114,720 | 2.390 | 2008-07-23 |
| 549 | 2008-06-13 | 32,000 | -20,000 | 0.00 | 3,376,324,920 | 105,920 | 3.310 | 2008-06-11 |
| 550 | 2008-05-28 | 52,000 | 8,000 | 0.00 | 3,374,005,320 | 169,260 | 3.255 | 2008-05-26 |
| 551 | 2008-05-20 | 44,000 | -8,000 | 0.00 | 3,374,005,320 | 152,680 | 3.470 | 2008-05-16 |
| 552 | 2008-05-15 | 52,000 | 8,000 | 0.00 | 3,374,005,320 | 161,720 | 3.110 | 2008-05-13 |
| 553 | 2008-05-08 | 44,000 | -20,000 | 0.00 | 3,374,005,320 | 130,680 | 2.970 | 2008-05-06 |
| 554 | 2008-05-07 | 64,000 | -24,000 | 0.00 | 3,374,005,320 | 172,160 | 2.690 | 2008-05-05 |
| 555 | 2008-05-05 | 88,000 | 16,000 | 0.00 | 3,374,005,320 | 220,000 | 2.500 | 2008-04-30 |
| 556 | 2008-05-02 | 72,000 | 20,000 | 0.00 | 3,374,005,320 | 180,360 | 2.505 | 2008-04-29 |
| 557 | 2008-04-17 | 52,000 | 8,000 | 0.00 | 3,373,910,920 | 117,260 | 2.255 | 2008-04-15 |
| 558 | 2008-02-27 | 44,000 | -20,000 | 0.00 | 3,446,881,920 | 148,940 | 3.385 | 2008-02-25 |
| 559 | 2008-01-29 | 64,000 | -12,000 | 0.00 | 3,446,881,920 | 193,280 | 3.020 | 2008-01-25 |
| 560 | 2008-01-28 | 76,000 | 12,000 | 0.00 | 3,446,881,920 | 216,980 | 2.855 | 2008-01-24 |
| 561 | 2008-01-24 | 64,000 | -12,000 | 0.00 | 3,446,881,920 | 196,800 | 3.075 | 2008-01-22 |
| 562 | 2008-01-21 | 76,000 | -40,000 | 0.00 | 3,446,881,920 | 248,520 | 3.270 | 2008-01-17 |
| 563 | 2008-01-18 | 116,000 | 20,000 | 0.00 | 3,446,881,920 | 374,100 | 3.225 | 2008-01-16 |
| 564 | 2008-01-16 | 96,000 | -16,000 | 0.00 | 3,446,881,920 | 324,000 | 3.375 | 2008-01-14 |
| 565 | 2008-01-09 | 112,000 | 20,000 | 0.00 | 3,446,881,920 | 393,120 | 3.510 | 2008-01-07 |
| 566 | 2008-01-04 | 92,000 | 28,000 | 0.00 | 3,446,881,920 | 337,640 | 3.670 | 2008-01-02 |
| 567 | 2008-01-02 | 64,000 | 20,000 | 0.00 | 3,446,881,920 | 243,200 | 3.800 | 2007-12-27 |
| 568 | 2007-12-18 | 44,000 | 28,000 | 0.00 | 3,466,069,920 | 168,300 | 3.825 | 2007-12-14 |
| 569 | 2007-12-17 | 16,000 | 4,000 | 0.00 | 3,466,069,920 | 66,080 | 4.130 | 2007-12-13 |
| 570 | 2007-12-05 | 12,000 | -16,000 | 0.00 | 3,466,069,920 | 53,940 | 4.495 | 2007-12-03 |
| 571 | 2007-12-04 | 28,000 | -4,000 | 0.00 | 3,466,069,920 | 124,600 | 4.450 | 2007-11-30 |
| 572 | 2007-11-22 | 32,000 | 8,000 | 0.00 | 3,466,069,920 | 134,400 | 4.200 | 2007-11-20 |
| 573 | 2007-11-20 | 24,000 | 12,000 | 0.00 | 3,466,069,920 | 105,600 | 4.400 | 2007-11-16 |
| 574 | 2007-11-07 | 12,000 | 8,000 | 0.00 | 3,466,069,920 | 58,800 | 4.900 | 2007-11-05 |
| 575 | 2007-10-30 | 4,000 | 4,000 | 0.00 | 3,209,324,000 | 19,020 | 4.755 | 2007-10-26 |
| 576 | 2007-10-02 | 0 | -20,000 | 0.00 | 3,209,324,000 | 0 | 5.600 | 2007-09-27 |
| 577 | 2007-09-25 | 20,000 | 20,000 | 0.00 | 3,209,324,000 | 101,800 | 5.090 | 2007-09-21 |
| 578 | 2007-09-18 | 0 | -20,000 | 0.00 | 3,209,324,000 | 0 | 5.050 | 2007-09-14 |
| 579 | 2007-09-12 | 20,000 | 20,000 | 0.00 | 3,209,324,000 | 94,000 | 4.700 | 2007-09-10 |
| 580 | 2007-09-06 | 0 | -20,000 | 0.00 | 3,209,324,000 | 0 | 5.000 | 2007-09-04 |
| 581 | 2007-09-05 | 20,000 | -8,000 | 0.00 | 3,209,324,000 | 95,200 | 4.760 | 2007-09-03 |
| 582 | 2007-08-30 | 28,000 | 8,000 | 0.00 | 3,209,324,000 | 117,040 | 4.180 | 2007-08-28 |
| 583 | 2007-08-28 | 20,000 | 20,000 | 0.00 | 3,209,324,000 | 77,700 | 3.885 | 2007-08-24 |
Webb-site Database - Powered By Linux Group