XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.21 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.950 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 216,653 | -6,000 | 0.00 | 4,424,108,852 | 2,266,190 | 10.46 | 2026-01-29 |
| 5 | 2026-01-30 | 222,653 | -12,000 | 0.01 | 4,424,108,852 | 2,168,640 | 9.740 | 2026-01-28 |
| 6 | 2026-01-27 | 234,653 | -20,000 | 0.01 | 4,424,108,852 | 2,114,224 | 9.010 | 2026-01-23 |
| 7 | 2026-01-23 | 254,653 | -10,000 | 0.01 | 4,424,108,852 | 2,184,923 | 8.580 | 2026-01-21 |
| 8 | 2026-01-22 | 264,653 | 10,000 | 0.01 | 4,424,108,852 | 2,231,025 | 8.430 | 2026-01-20 |
| 9 | 2026-01-20 | 254,653 | -10,000 | 0.01 | 4,424,108,852 | 2,164,551 | 8.500 | 2026-01-16 |
| 10 | 2026-01-16 | 264,653 | 32,000 | 0.01 | 4,424,108,852 | 2,215,146 | 8.370 | 2026-01-14 |
| 11 | 2026-01-15 | 232,653 | -10,000 | 0.01 | 4,424,108,852 | 2,026,408 | 8.710 | 2026-01-13 |
| 12 | 2026-01-13 | 242,653 | 10,000 | 0.01 | 4,424,108,852 | 2,064,977 | 8.510 | 2026-01-09 |
| 13 | 2026-01-12 | 232,653 | 10,000 | 0.01 | 4,424,108,852 | 2,031,061 | 8.730 | 2026-01-08 |
| 14 | 2026-01-07 | 222,653 | -10,000 | 0.01 | 4,424,108,852 | 1,937,081 | 8.700 | 2026-01-05 |
| 15 | 2026-01-05 | 232,653 | 11,000 | 0.01 | 4,424,108,852 | 1,954,285 | 8.400 | 2025-12-30 |
| 16 | 2025-12-11 | 221,653 | -148,000 | 0.01 | 4,424,108,852 | 1,833,070 | 8.270 | 2025-12-09 |
| 17 | 2025-12-10 | 369,653 | 2,000 | 0.01 | 4,424,108,852 | 3,326,877 | 9.000 | 2025-12-08 |
| 18 | 2025-12-02 | 367,653 | 2,000 | 0.01 | 4,424,108,852 | 3,150,786 | 8.570 | 2025-11-28 |
| 19 | 2025-11-25 | 365,653 | 10,000 | 0.01 | 4,424,108,852 | 3,210,433 | 8.780 | 2025-11-21 |
| 20 | 2025-11-18 | 355,653 | 13,000 | 0.01 | 4,424,108,852 | 3,311,129 | 9.310 | 2025-11-14 |
| 21 | 2025-11-13 | 342,653 | -2,000 | 0.01 | 4,424,108,852 | 3,323,734 | 9.700 | 2025-11-11 |
| 22 | 2025-11-11 | 344,653 | 160,000 | 0.01 | 4,424,108,852 | 3,301,776 | 9.580 | 2025-11-07 |
| 23 | 2025-11-10 | 184,653 | -218,000 | 0.00 | 4,424,108,852 | 1,774,515 | 9.610 | 2025-11-06 |
| 24 | 2025-11-05 | 402,653 | 45,000 | 0.01 | 4,424,108,852 | 3,712,461 | 9.220 | 2025-11-03 |
| 25 | 2025-11-03 | 357,653 | -200,000 | 0.01 | 4,424,108,852 | 3,354,785 | 9.380 | 2025-10-30 |
| 26 | 2025-10-30 | 557,653 | -10,000 | 0.01 | 4,424,108,852 | 5,214,056 | 9.350 | 2025-10-27 |
| 27 | 2025-10-22 | 567,653 | 200,000 | 0.01 | 4,424,108,852 | 5,108,877 | 9.000 | 2025-10-20 |
| 28 | 2025-10-21 | 367,653 | -10,000 | 0.01 | 4,424,108,852 | 3,209,611 | 8.730 | 2025-10-17 |
| 29 | 2025-10-15 | 377,653 | 68,000 | 0.01 | 4,424,108,852 | 3,323,346 | 8.800 | 2025-10-13 |
| 30 | 2025-10-14 | 309,653 | 7,000 | 0.01 | 4,424,108,852 | 2,817,842 | 9.100 | 2025-10-10 |
| 31 | 2025-10-13 | 302,653 | -8,000 | 0.01 | 4,424,108,852 | 2,757,169 | 9.110 | 2025-10-09 |
| 32 | 2025-10-08 | 310,653 | 54,000 | 0.01 | 4,391,190,027 | 2,867,327 | 9.230 | 2025-10-03 |
| 33 | 2025-10-02 | 256,653 | 1,000 | 0.01 | 4,391,190,027 | 2,297,044 | 8.950 | 2025-09-29 |
| 34 | 2025-09-30 | 255,653 | 14,000 | 0.01 | 4,391,190,027 | 2,219,068 | 8.680 | 2025-09-26 |
| 35 | 2025-09-26 | 241,653 | -10,000 | 0.01 | 4,391,190,027 | 2,153,128 | 8.910 | 2025-09-24 |
| 36 | 2025-09-23 | 251,653 | -415,000 | 0.01 | 4,391,190,027 | 2,189,381 | 8.700 | 2025-09-19 |
| 37 | 2025-09-19 | 666,653 | 100,000 | 0.02 | 4,391,190,027 | 5,893,213 | 8.840 | 2025-09-17 |
| 38 | 2025-09-18 | 566,653 | -65,000 | 0.01 | 4,391,190,027 | 5,196,208 | 9.170 | 2025-09-16 |
| 39 | 2025-09-16 | 631,653 | -11,000 | 0.01 | 4,391,190,027 | 5,545,913 | 8.780 | 2025-09-12 |
| 40 | 2025-09-15 | 642,653 | -10,000 | 0.01 | 4,391,190,027 | 5,636,067 | 8.770 | 2025-09-11 |
| 41 | 2025-09-12 | 652,653 | 360,000 | 0.01 | 4,391,190,027 | 5,599,763 | 8.580 | 2025-09-10 |
| 42 | 2025-09-10 | 292,653 | -15,000 | 0.01 | 4,391,190,027 | 2,557,787 | 8.740 | 2025-09-08 |
| 43 | 2025-09-09 | 307,653 | 11,000 | 0.01 | 4,391,190,027 | 2,630,433 | 8.550 | 2025-09-05 |
| 44 | 2025-09-08 | 296,653 | -21,000 | 0.01 | 4,391,190,027 | 2,423,655 | 8.170 | 2025-09-04 |
| 45 | 2025-09-04 | 317,653 | 10,000 | 0.01 | 4,391,190,027 | 2,655,579 | 8.360 | 2025-09-02 |
| 46 | 2025-09-03 | 307,653 | -3,000 | 0.01 | 4,391,190,027 | 2,630,433 | 8.550 | 2025-09-01 |
| 47 | 2025-09-01 | 310,653 | 10,000 | 0.01 | 4,391,190,027 | 2,618,805 | 8.430 | 2025-08-28 |
| 48 | 2025-08-29 | 300,653 | 10,000 | 0.01 | 4,391,190,027 | 2,552,544 | 8.490 | 2025-08-27 |
| 49 | 2025-08-27 | 290,653 | -10,000 | 0.01 | 4,391,190,027 | 2,531,588 | 8.710 | 2025-08-25 |
| 50 | 2025-08-25 | 300,653 | 9,000 | 0.01 | 4,397,417,027 | 2,570,583 | 8.550 | 2025-08-21 |
| 51 | 2025-08-22 | 291,653 | 10,000 | 0.01 | 4,397,417,027 | 2,479,051 | 8.500 | 2025-08-20 |
| 52 | 2025-08-21 | 281,653 | -10,000 | 0.01 | 4,397,417,027 | 2,396,867 | 8.510 | 2025-08-19 |
| 53 | 2025-08-20 | 291,653 | 18,000 | 0.01 | 4,397,417,027 | 2,563,630 | 8.790 | 2025-08-18 |
| 54 | 2025-08-19 | 273,653 | -10,000 | 0.01 | 4,397,417,027 | 2,405,410 | 8.790 | 2025-08-15 |
| 55 | 2025-08-15 | 283,653 | -10,000 | 0.01 | 4,397,417,027 | 2,467,781 | 8.700 | 2025-08-13 |
| 56 | 2025-08-14 | 293,653 | -6,000 | 0.01 | 4,397,417,027 | 2,534,225 | 8.630 | 2025-08-12 |
| 57 | 2025-08-12 | 299,653 | -11,000 | 0.01 | 4,397,417,027 | 2,502,103 | 8.350 | 2025-08-08 |
| 58 | 2025-08-11 | 310,653 | 9,000 | 0.01 | 4,397,417,027 | 2,572,207 | 8.280 | 2025-08-07 |
| 59 | 2025-08-05 | 301,653 | -100,000 | 0.01 | 4,397,417,027 | 2,452,439 | 8.130 | 2025-08-01 |
| 60 | 2025-08-04 | 401,653 | -66,000 | 0.01 | 4,397,417,027 | 3,253,389 | 8.100 | 2025-07-31 |
| 61 | 2025-08-01 | 467,653 | -32,000 | 0.01 | 4,397,417,027 | 3,993,757 | 8.540 | 2025-07-30 |
| 62 | 2025-07-31 | 499,653 | 12,000 | 0.01 | 4,397,417,027 | 4,232,061 | 8.470 | 2025-07-29 |
| 63 | 2025-07-30 | 487,653 | 30,000 | 0.01 | 4,397,417,027 | 4,110,915 | 8.430 | 2025-07-28 |
| 64 | 2025-07-29 | 457,653 | 10,000 | 0.01 | 4,357,192,919 | 4,041,076 | 8.830 | 2025-07-25 |
| 65 | 2025-07-24 | 447,653 | -35,000 | 0.01 | 4,357,192,919 | 3,916,964 | 8.750 | 2025-07-22 |
| 66 | 2025-07-22 | 482,653 | 60,000 | 0.01 | 4,357,192,919 | 3,948,102 | 8.180 | 2025-07-18 |
| 67 | 2025-07-21 | 422,653 | 20,000 | 0.01 | 4,357,192,919 | 3,448,848 | 8.160 | 2025-07-17 |
| 68 | 2025-07-18 | 402,653 | -20,000 | 0.01 | 4,357,192,919 | 3,350,073 | 8.320 | 2025-07-16 |
| 69 | 2025-07-17 | 422,653 | 35,000 | 0.01 | 4,357,192,919 | 3,465,755 | 8.200 | 2025-07-15 |
| 70 | 2025-07-16 | 387,653 | 10,000 | 0.01 | 4,357,192,919 | 3,326,063 | 8.580 | 2025-07-14 |
| 71 | 2025-07-14 | 377,653 | -15,000 | 0.01 | 4,357,192,919 | 3,206,274 | 8.490 | 2025-07-10 |
| 72 | 2025-07-11 | 392,653 | 15,000 | 0.01 | 4,357,192,919 | 3,207,975 | 8.170 | 2025-07-09 |
| 73 | 2025-07-10 | 377,653 | -10,000 | 0.01 | 4,357,192,919 | 3,176,062 | 8.410 | 2025-07-08 |
| 74 | 2025-07-08 | 387,653 | 10,000 | 0.01 | 4,357,192,919 | 3,229,149 | 8.330 | 2025-07-04 |
| 75 | 2025-07-07 | 377,653 | -11,000 | 0.01 | 4,357,192,919 | 3,126,967 | 8.280 | 2025-07-03 |
| 76 | 2025-07-04 | 388,653 | -12,000 | 0.01 | 4,357,192,919 | 3,210,274 | 8.260 | 2025-07-02 |
| 77 | 2025-07-03 | 400,653 | -2,000 | 0.01 | 4,357,192,919 | 3,020,924 | 7.540 | 2025-06-30 |
| 78 | 2025-07-02 | 402,653 | -10,000 | 0.01 | 4,357,192,919 | 3,064,189 | 7.610 | 2025-06-27 |
| 79 | 2025-06-26 | 412,653 | -15,000 | 0.01 | 4,357,192,919 | 3,016,493 | 7.310 | 2025-06-24 |
| 80 | 2025-06-25 | 427,653 | 5,000 | 0.01 | 4,357,192,919 | 3,036,336 | 7.100 | 2025-06-23 |
| 81 | 2025-06-24 | 422,653 | 22,000 | 0.01 | 4,357,192,919 | 2,983,930 | 7.060 | 2025-06-20 |
| 82 | 2025-06-23 | 400,653 | 19,000 | 0.01 | 4,357,192,919 | 2,940,793 | 7.340 | 2025-06-19 |
| 83 | 2025-06-20 | 381,653 | 10,000 | 0.01 | 4,357,192,919 | 2,938,728 | 7.700 | 2025-06-18 |
| 84 | 2025-06-19 | 371,653 | -10,000 | 0.01 | 4,357,192,919 | 2,921,193 | 7.860 | 2025-06-17 |
| 85 | 2025-06-17 | 381,653 | 7,000 | 0.01 | 4,357,192,919 | 2,950,178 | 7.730 | 2025-06-13 |
| 86 | 2025-06-16 | 374,653 | -1,000 | 0.01 | 4,357,192,919 | 2,978,491 | 7.950 | 2025-06-12 |
| 87 | 2025-06-11 | 375,653 | -10,000 | 0.01 | 4,357,192,919 | 2,960,146 | 7.880 | 2025-06-09 |
| 88 | 2025-06-09 | 385,653 | -10,000 | 0.01 | 4,357,192,919 | 3,000,380 | 7.780 | 2025-06-05 |
| 89 | 2025-05-26 | 395,653 | 10,000 | 0.01 | 4,357,192,919 | 2,951,571 | 7.460 | 2025-05-22 |
| 90 | 2025-05-19 | 385,653 | -2,000 | 0.01 | 4,357,192,919 | 2,957,959 | 7.670 | 2025-05-15 |
| 91 | 2025-05-15 | 387,653 | 3,000 | 0.01 | 4,357,192,919 | 2,957,792 | 7.630 | 2025-05-13 |
| 92 | 2025-04-30 | 384,653 | -1,000 | 0.01 | 4,357,192,919 | 2,727,190 | 7.090 | 2025-04-28 |
| 93 | 2025-04-29 | 385,653 | 1,000 | 0.01 | 4,357,192,919 | 2,753,562 | 7.140 | 2025-04-25 |
| 94 | 2025-04-22 | 384,653 | -130,000 | 0.01 | 4,357,192,919 | 2,596,408 | 6.750 | 2025-04-16 |
| 95 | 2025-04-15 | 514,653 | -2,000 | 0.01 | 4,357,192,919 | 3,566,545 | 6.930 | 2025-04-11 |
| 96 | 2025-04-11 | 516,653 | 180,000 | 0.01 | 4,357,192,919 | 3,533,907 | 6.840 | 2025-04-09 |
| 97 | 2025-04-09 | 336,653 | 3,000 | 0.01 | 4,357,192,919 | 2,346,471 | 6.970 | 2025-04-07 |
| 98 | 2025-04-02 | 333,653 | 3,000 | 0.01 | 4,357,192,919 | 2,559,119 | 7.670 | 2025-03-31 |
| 99 | 2025-04-01 | 330,653 | 8,000 | 0.01 | 4,357,192,919 | 2,562,561 | 7.750 | 2025-03-28 |
| 100 | 2025-03-27 | 322,653 | 37,000 | 0.01 | 4,357,192,919 | 2,571,544 | 7.970 | 2025-03-25 |
| 101 | 2025-03-26 | 285,653 | 56,000 | 0.01 | 4,357,192,919 | 2,239,520 | 7.840 | 2025-03-24 |
| 102 | 2025-03-25 | 229,653 | 67,000 | 0.01 | 4,357,192,919 | 1,816,555 | 7.910 | 2025-03-21 |
| 103 | 2025-03-20 | 162,653 | -4,000 | 0.00 | 4,357,192,919 | 1,348,393 | 8.290 | 2025-03-18 |
| 104 | 2025-03-18 | 166,653 | -10,000 | 0.00 | 4,357,192,919 | 1,293,227 | 7.760 | 2025-03-14 |
| 105 | 2025-03-14 | 176,653 | 10,000 | 0.00 | 4,357,192,919 | 1,326,664 | 7.510 | 2025-03-12 |
| 106 | 2025-03-12 | 166,653 | 3,000 | 0.00 | 4,357,192,919 | 1,273,229 | 7.640 | 2025-03-10 |
| 107 | 2025-03-10 | 163,653 | -13,000 | 0.00 | 4,357,192,919 | 1,283,040 | 7.840 | 2025-03-06 |
| 108 | 2025-03-04 | 176,653 | 9,000 | 0.00 | 4,357,192,919 | 1,310,765 | 7.420 | 2025-02-28 |
| 109 | 2025-03-03 | 167,653 | 6,000 | 0.00 | 4,357,192,919 | 1,311,046 | 7.820 | 2025-02-27 |
| 110 | 2025-02-28 | 161,653 | -15,000 | 0.00 | 4,357,192,919 | 1,251,194 | 7.740 | 2025-02-26 |
| 111 | 2025-02-27 | 176,653 | 15,000 | 0.00 | 4,357,192,919 | 1,339,030 | 7.580 | 2025-02-25 |
| 112 | 2025-02-24 | 161,653 | 3,000 | 0.00 | 4,357,192,919 | 1,202,698 | 7.440 | 2025-02-20 |
| 113 | 2025-02-21 | 158,653 | -10,000 | 0.00 | 4,357,192,919 | 1,207,349 | 7.610 | 2025-02-19 |
| 114 | 2025-02-19 | 168,653 | 8,000 | 0.00 | 4,357,192,919 | 1,253,092 | 7.430 | 2025-02-17 |
| 115 | 2025-02-17 | 160,653 | -3,000 | 0.00 | 4,357,192,919 | 1,142,243 | 7.110 | 2025-02-13 |
| 116 | 2025-02-14 | 163,653 | -1,000 | 0.00 | 4,357,192,919 | 1,197,940 | 7.320 | 2025-02-12 |
| 117 | 2025-02-13 | 164,653 | 2,000 | 0.00 | 4,357,192,919 | 1,180,562 | 7.170 | 2025-02-11 |
| 118 | 2025-02-12 | 162,653 | -2,000 | 0.00 | 4,357,192,919 | 1,210,138 | 7.440 | 2025-02-10 |
| 119 | 2025-02-11 | 164,653 | 3,000 | 0.00 | 4,357,192,919 | 1,223,372 | 7.430 | 2025-02-07 |
| 120 | 2025-02-05 | 161,653 | 2,000 | 0.00 | 4,357,192,919 | 1,149,353 | 7.110 | 2025-02-03 |
| 121 | 2025-01-20 | 159,653 | -11,000 | 0.00 | 4,357,192,919 | 1,120,764 | 7.020 | 2025-01-16 |
| 122 | 2025-01-17 | 170,653 | -203,000 | 0.00 | 4,357,192,919 | 1,184,332 | 6.940 | 2025-01-15 |
| 123 | 2025-01-08 | 373,653 | -30,000 | 0.01 | 4,357,192,919 | 2,716,457 | 7.270 | 2025-01-06 |
| 124 | 2025-01-07 | 403,653 | 40,000 | 0.01 | 4,357,192,919 | 2,926,484 | 7.250 | 2025-01-03 |
| 125 | 2025-01-02 | 363,653 | -10,000 | 0.01 | 4,357,192,919 | 2,901,951 | 7.980 | 2024-12-27 |
| 126 | 2024-12-18 | 373,653 | 10,000 | 0.01 | 4,357,192,919 | 2,880,865 | 7.710 | 2024-12-16 |
| 127 | 2024-12-17 | 363,653 | 1,000 | 0.01 | 4,357,192,919 | 2,880,132 | 7.920 | 2024-12-13 |
| 128 | 2024-12-12 | 362,653 | 24,000 | 0.01 | 4,357,192,919 | 2,922,983 | 8.060 | 2024-12-10 |
| 129 | 2024-12-11 | 338,653 | 50,000 | 0.01 | 4,357,192,919 | 2,753,249 | 8.130 | 2024-12-09 |
| 130 | 2024-12-10 | 288,653 | 141,000 | 0.01 | 4,357,192,919 | 2,309,224 | 8.000 | 2024-12-06 |
| 131 | 2024-12-05 | 147,653 | -200,000 | 0.00 | 4,357,192,919 | 1,225,520 | 8.300 | 2024-12-03 |
| 132 | 2024-12-04 | 347,653 | 10,000 | 0.01 | 4,357,192,919 | 2,854,231 | 8.210 | 2024-12-02 |
| 133 | 2024-12-03 | 337,653 | 1,000 | 0.01 | 4,357,192,919 | 2,738,366 | 8.110 | 2024-11-29 |
| 134 | 2024-11-29 | 336,653 | -40,000 | 0.01 | 4,357,192,919 | 2,740,355 | 8.140 | 2024-11-27 |
| 135 | 2024-11-28 | 376,653 | 150,000 | 0.01 | 4,357,192,919 | 2,994,391 | 7.950 | 2024-11-26 |
| 136 | 2024-11-27 | 226,653 | 50,000 | 0.01 | 4,357,192,919 | 1,815,491 | 8.010 | 2024-11-25 |
| 137 | 2024-11-11 | 176,653 | 6,000 | 0.00 | 4,357,192,919 | 1,602,243 | 9.070 | 2024-11-07 |
| 138 | 2024-11-01 | 170,653 | -120,000 | 0.00 | 4,357,192,919 | 1,494,920 | 8.760 | 2024-10-30 |
| 139 | 2024-10-31 | 290,653 | 6,000 | 0.01 | 4,357,192,919 | 2,575,186 | 8.860 | 2024-10-29 |
| 140 | 2024-10-29 | 284,653 | 10,000 | 0.01 | 4,357,192,919 | 2,522,026 | 8.860 | 2024-10-25 |
| 141 | 2024-10-16 | 274,653 | 20,867 | 0.01 | 4,357,192,919 | 2,411,453 | 8.780 | 2024-10-14 |
| 142 | 2024-10-15 | 253,786 | -1,000 | 0.01 | 4,225,053,684 | 2,276,460 | 8.970 | 2024-10-10 |
| 143 | 2024-10-10 | 254,786 | -57,000 | 0.01 | 4,225,053,684 | 2,394,988 | 9.400 | 2024-10-08 |
| 144 | 2024-10-09 | 311,786 | -156,000 | 0.01 | 4,225,053,684 | 3,573,068 | 11.46 | 2024-10-07 |
| 145 | 2024-10-08 | 467,786 | -154,000 | 0.01 | 4,225,053,684 | 5,080,156 | 10.86 | 2024-10-04 |
| 146 | 2024-10-07 | 621,786 | -4,000 | 0.01 | 4,225,053,684 | 6,006,453 | 9.660 | 2024-10-03 |
| 147 | 2024-10-04 | 625,786 | -2,000 | 0.01 | 4,225,053,684 | 6,408,049 | 10.24 | 2024-10-02 |
| 148 | 2024-10-02 | 627,786 | -2,000 | 0.01 | 4,225,053,684 | 5,486,850 | 8.740 | 2024-09-27 |
| 149 | 2024-09-27 | 629,786 | 2,000 | 0.01 | 4,225,053,684 | 4,666,714 | 7.410 | 2024-09-25 |
| 150 | 2024-09-24 | 627,786 | -3,000 | 0.01 | 4,225,053,684 | 4,407,058 | 7.020 | 2024-09-20 |
| 151 | 2024-09-13 | 630,786 | 1,000 | 0.01 | 4,225,053,684 | 4,150,572 | 6.580 | 2024-09-11 |
| 152 | 2024-09-11 | 629,786 | 3,000 | 0.01 | 4,225,053,684 | 4,232,162 | 6.720 | 2024-09-09 |
| 153 | 2024-08-27 | 626,786 | 5,000 | 0.01 | 4,225,053,684 | 4,205,734 | 6.710 | 2024-08-23 |
| 154 | 2024-08-23 | 621,786 | -8,000 | 0.01 | 4,225,053,684 | 4,221,927 | 6.790 | 2024-08-21 |
| 155 | 2024-08-19 | 629,786 | 1,000 | 0.01 | 4,225,053,684 | 4,364,417 | 6.930 | 2024-08-15 |
| 156 | 2024-08-14 | 628,786 | 1,000 | 0.01 | 4,225,053,684 | 4,747,334 | 7.550 | 2024-08-12 |
| 157 | 2024-06-28 | 627,786 | -2,000 | 0.01 | 4,224,536,272 | 5,712,853 | 9.100 | 2024-06-26 |
| 158 | 2024-06-14 | 629,786 | 10,000 | 0.01 | 4,224,536,272 | 5,397,266 | 8.570 | 2024-06-12 |
| 159 | 2024-06-13 | 619,786 | 2,000 | 0.01 | 4,224,536,272 | 5,379,742 | 8.680 | 2024-06-11 |
| 160 | 2024-05-21 | 617,786 | -1,000 | 0.01 | 4,224,536,272 | 6,214,927 | 10.06 | 2024-05-17 |
| 161 | 2024-05-20 | 618,786 | -30,000 | 0.01 | 4,224,536,272 | 5,996,036 | 9.690 | 2024-05-16 |
| 162 | 2024-05-17 | 648,786 | -10,000 | 0.02 | 4,224,536,272 | 6,053,173 | 9.330 | 2024-05-14 |
| 163 | 2024-05-10 | 658,786 | -4,000 | 0.02 | 4,224,536,272 | 6,403,400 | 9.720 | 2024-05-08 |
| 164 | 2024-05-08 | 662,786 | -13,000 | 0.02 | 4,224,536,272 | 6,554,954 | 9.890 | 2024-05-06 |
| 165 | 2024-05-07 | 675,786 | -5,000 | 0.02 | 4,224,536,272 | 5,987,464 | 8.860 | 2024-05-03 |
| 166 | 2024-05-02 | 680,786 | -15,000 | 0.02 | 4,224,536,272 | 5,936,454 | 8.720 | 2024-04-29 |
| 167 | 2024-04-26 | 695,786 | -19,000 | 0.02 | 4,224,536,272 | 5,656,740 | 8.130 | 2024-04-24 |
| 168 | 2024-04-23 | 714,786 | 5,000 | 0.02 | 4,224,536,272 | 5,589,627 | 7.820 | 2024-04-19 |
| 169 | 2024-04-22 | 709,786 | 114,000 | 0.02 | 4,224,536,272 | 5,593,114 | 7.880 | 2024-04-18 |
| 170 | 2024-04-08 | 595,786 | -97,000 | 0.01 | 4,224,536,272 | 5,117,802 | 8.590 | 2024-04-03 |
| 171 | 2024-04-03 | 692,786 | -5,000 | 0.02 | 4,224,536,272 | 5,743,196 | 8.290 | 2024-03-28 |
| 172 | 2024-04-02 | 697,786 | -13,000 | 0.02 | 4,224,536,272 | 5,596,244 | 8.020 | 2024-03-27 |
| 173 | 2024-03-26 | 710,786 | 2,000 | 0.02 | 4,222,545,672 | 5,949,279 | 8.370 | 2024-03-22 |
| 174 | 2024-03-25 | 708,786 | 10,000 | 0.02 | 4,222,545,672 | 6,244,405 | 8.810 | 2024-03-21 |
| 175 | 2024-03-21 | 698,786 | 8,000 | 0.02 | 4,222,545,672 | 6,114,378 | 8.750 | 2024-03-19 |
| 176 | 2024-03-20 | 690,786 | 100,000 | 0.02 | 4,222,545,672 | 6,189,443 | 8.960 | 2024-03-18 |
| 177 | 2024-03-15 | 590,786 | -7,000 | 0.01 | 4,222,545,672 | 5,529,757 | 9.360 | 2024-03-13 |
| 178 | 2024-03-08 | 597,786 | -20,000 | 0.01 | 4,222,545,672 | 5,134,982 | 8.590 | 2024-03-06 |
| 179 | 2024-03-07 | 617,786 | -9,000 | 0.01 | 4,222,545,672 | 4,991,711 | 8.080 | 2024-03-05 |
| 180 | 2024-03-05 | 626,786 | 13,000 | 0.01 | 4,222,545,672 | 5,039,359 | 8.040 | 2024-03-01 |
| 181 | 2024-03-04 | 613,786 | -7,000 | 0.01 | 4,222,545,672 | 4,910,288 | 8.000 | 2024-02-29 |
| 182 | 2024-02-29 | 620,786 | -97,000 | 0.01 | 4,222,545,672 | 4,730,389 | 7.620 | 2024-02-27 |
| 183 | 2024-02-28 | 717,786 | -135,000 | 0.02 | 4,222,545,672 | 5,304,439 | 7.390 | 2024-02-26 |
| 184 | 2024-02-27 | 852,786 | 194,000 | 0.02 | 4,222,545,672 | 6,276,505 | 7.360 | 2024-02-23 |
| 185 | 2024-02-26 | 658,786 | 38,000 | 0.02 | 4,222,545,672 | 4,987,010 | 7.570 | 2024-02-22 |
| 186 | 2024-01-30 | 620,786 | -40,000 | 0.01 | 4,222,545,672 | 4,233,761 | 6.820 | 2024-01-26 |
| 187 | 2024-01-11 | 660,786 | -24,000 | 0.02 | 4,222,545,672 | 5,121,092 | 7.750 | 2024-01-09 |
| 188 | 2024-01-10 | 684,786 | 15,000 | 0.02 | 4,222,545,672 | 5,430,353 | 7.930 | 2024-01-08 |
| 189 | 2024-01-09 | 669,786 | -15,000 | 0.02 | 4,222,545,672 | 5,746,764 | 8.580 | 2024-01-05 |
| 190 | 2024-01-08 | 684,786 | -35,000 | 0.02 | 4,222,545,672 | 5,841,225 | 8.530 | 2024-01-04 |
| 191 | 2024-01-05 | 719,786 | -20,000 | 0.02 | 4,222,545,672 | 6,154,170 | 8.550 | 2024-01-03 |
| 192 | 2023-12-29 | 739,786 | 20,000 | 0.02 | 4,222,545,672 | 6,206,805 | 8.390 | 2023-12-27 |
| 193 | 2023-12-27 | 719,786 | 1,000 | 0.02 | 4,222,545,672 | 6,003,015 | 8.340 | 2023-12-21 |
| 194 | 2023-12-07 | 718,786 | -3,000 | 0.02 | 4,222,545,672 | 6,073,742 | 8.450 | 2023-12-05 |
| 195 | 2023-11-22 | 721,786 | 3,000 | 0.02 | 4,222,533,672 | 6,893,056 | 9.550 | 2023-11-20 |
| 196 | 2023-11-01 | 718,786 | -10,000 | 0.02 | 4,222,533,672 | 6,634,395 | 9.230 | 2023-10-30 |
| 197 | 2023-10-25 | 728,786 | -1,000 | 0.02 | 4,222,421,672 | 6,748,558 | 9.260 | 2023-10-20 |
| 198 | 2023-10-20 | 729,786 | 10,000 | 0.02 | 4,222,421,672 | 6,947,563 | 9.520 | 2023-10-18 |
| 199 | 2023-10-18 | 719,786 | 80,000 | 0.02 | 4,222,421,672 | 7,025,111 | 9.760 | 2023-10-16 |
| 200 | 2023-10-16 | 639,786 | 20,000 | 0.02 | 4,222,421,672 | 6,679,366 | 10.44 | 2023-10-12 |
| 201 | 2023-10-06 | 619,786 | -36,000 | 0.01 | 4,164,378,681 | 5,993,331 | 9.670 | 2023-10-04 |
| 202 | 2023-10-04 | 655,786 | -10,000 | 0.02 | 4,164,378,681 | 6,649,670 | 10.14 | 2023-09-29 |
| 203 | 2023-10-03 | 665,786 | 12,000 | 0.02 | 4,164,378,681 | 6,637,886 | 9.970 | 2023-09-28 |
| 204 | 2023-09-29 | 653,786 | 1,000 | 0.02 | 4,164,209,281 | 6,420,179 | 9.820 | 2023-09-27 |
| 205 | 2023-09-28 | 652,786 | -28,000 | 0.02 | 4,164,209,281 | 6,456,054 | 9.890 | 2023-09-26 |
| 206 | 2023-09-21 | 680,786 | 10,000 | 0.02 | 4,164,209,281 | 7,475,030 | 10.98 | 2023-09-19 |
| 207 | 2023-09-19 | 670,786 | -20,000 | 0.02 | 4,164,209,281 | 7,593,298 | 11.32 | 2023-09-15 |
| 208 | 2023-09-14 | 690,786 | 5,000 | 0.02 | 4,164,209,281 | 7,612,462 | 11.02 | 2023-09-12 |
| 209 | 2023-09-07 | 685,786 | 18,000 | 0.02 | 4,164,209,281 | 8,147,138 | 11.88 | 2023-09-05 |
| 210 | 2023-09-04 | 667,786 | 6,000 | 0.02 | 4,164,209,281 | 7,679,539 | 11.50 | 2023-08-30 |
| 211 | 2023-08-11 | 661,786 | -80,000 | 0.02 | 4,164,068,281 | 8,100,261 | 12.24 | 2023-08-09 |
| 212 | 2023-08-03 | 741,786 | 140,000 | 0.02 | 4,126,813,027 | 9,079,461 | 12.24 | 2023-08-01 |
| 213 | 2023-08-02 | 601,786 | -60,000 | 0.01 | 4,126,813,027 | 7,751,004 | 12.88 | 2023-07-31 |
| 214 | 2023-08-01 | 661,786 | -36,000 | 0.02 | 4,126,813,027 | 8,351,739 | 12.62 | 2023-07-28 |
| 215 | 2023-07-05 | 697,786 | -6,000 | 0.02 | 4,126,373,227 | 8,806,059 | 12.62 | 2023-07-03 |
| 216 | 2023-07-03 | 703,786 | 12,000 | 0.02 | 4,126,373,227 | 8,656,568 | 12.30 | 2023-06-29 |
| 217 | 2023-06-05 | 691,786 | 6,000 | 0.02 | 4,126,037,327 | 7,927,868 | 11.46 | 2023-06-01 |
| 218 | 2023-06-01 | 685,786 | 8,000 | 0.02 | 4,126,037,327 | 8,064,843 | 11.76 | 2023-05-30 |
| 219 | 2023-05-25 | 677,786 | 10,000 | 0.02 | 4,125,424,327 | 7,984,319 | 11.78 | 2023-05-23 |
| 220 | 2023-05-24 | 667,786 | 60,000 | 0.02 | 4,125,424,327 | 8,093,566 | 12.12 | 2023-05-22 |
| 221 | 2023-05-19 | 607,786 | 1,000 | 0.01 | 4,125,424,327 | 7,658,104 | 12.60 | 2023-05-17 |
| 222 | 2023-05-11 | 606,786 | 60,000 | 0.01 | 4,125,424,327 | 8,191,611 | 13.50 | 2023-05-09 |
| 223 | 2023-04-27 | 546,786 | 40,000 | 0.01 | 4,124,691,127 | 7,687,811 | 14.06 | 2023-04-25 |
| 224 | 2023-04-24 | 506,786 | 20,000 | 0.01 | 4,124,691,127 | 7,551,111 | 14.90 | 2023-04-20 |
| 225 | 2023-04-19 | 486,786 | -1,000 | 0.01 | 4,124,691,127 | 7,253,111 | 14.90 | 2023-04-17 |
| 226 | 2023-04-13 | 487,786 | -60,000 | 0.01 | 4,124,691,127 | 6,858,271 | 14.06 | 2023-04-11 |
| 227 | 2023-04-12 | 547,786 | 60,000 | 0.01 | 4,124,691,127 | 7,296,510 | 13.32 | 2023-04-06 |
| 228 | 2023-04-03 | 487,786 | 4,000 | 0.01 | 4,124,691,127 | 6,819,248 | 13.98 | 2023-03-30 |
| 229 | 2023-03-30 | 483,786 | 10,000 | 0.01 | 4,115,784,892 | 6,656,895 | 13.76 | 2023-03-28 |
| 230 | 2023-03-27 | 473,786 | -60,000 | 0.01 | 4,115,784,892 | 6,680,383 | 14.10 | 2023-03-23 |
| 231 | 2023-03-23 | 533,786 | 7,000 | 0.01 | 4,115,784,892 | 7,334,220 | 13.74 | 2023-03-21 |
| 232 | 2023-03-20 | 526,786 | 31,000 | 0.01 | 4,115,784,892 | 7,206,432 | 13.68 | 2023-03-16 |
| 233 | 2023-03-17 | 495,786 | -40,000 | 0.01 | 4,115,784,892 | 6,980,667 | 14.08 | 2023-03-15 |
| 234 | 2023-03-16 | 535,786 | 63,000 | 0.01 | 4,115,784,892 | 7,318,837 | 13.66 | 2023-03-14 |
| 235 | 2023-03-14 | 472,786 | -20,000 | 0.01 | 4,115,784,892 | 6,581,181 | 13.92 | 2023-03-10 |
| 236 | 2023-03-03 | 492,786 | -2,000 | 0.01 | 4,115,784,892 | 7,401,646 | 15.02 | 2023-03-01 |
| 237 | 2023-03-01 | 494,786 | 12,000 | 0.01 | 4,115,784,892 | 7,580,122 | 15.32 | 2023-02-27 |
| 238 | 2023-02-27 | 482,786 | 1,000 | 0.01 | 4,114,595,992 | 7,618,363 | 15.78 | 2023-02-23 |
| 239 | 2023-02-23 | 481,786 | 8,000 | 0.01 | 4,114,595,992 | 8,171,091 | 16.96 | 2023-02-21 |
| 240 | 2023-02-22 | 473,786 | -95,000 | 0.01 | 4,114,595,992 | 7,912,226 | 16.70 | 2023-02-20 |
| 241 | 2023-02-08 | 568,786 | 90,000 | 0.01 | 4,114,595,992 | 8,975,443 | 15.78 | 2023-02-06 |
| 242 | 2023-02-07 | 478,786 | 2,000 | 0.01 | 4,114,595,992 | 7,756,333 | 16.20 | 2023-02-03 |
| 243 | 2023-01-18 | 476,786 | -1,000 | 0.01 | 4,109,103,027 | 8,372,362 | 17.56 | 2023-01-16 |
| 244 | 2023-01-17 | 477,786 | -3,000 | 0.01 | 4,109,103,027 | 8,084,139 | 16.92 | 2023-01-13 |
| 245 | 2023-01-10 | 480,786 | -2,000 | 0.01 | 4,109,103,027 | 8,134,899 | 16.92 | 2023-01-06 |
| 246 | 2023-01-09 | 482,786 | -2,000 | 0.01 | 4,109,103,027 | 7,879,068 | 16.32 | 2023-01-05 |
| 247 | 2022-12-30 | 484,786 | 10,000 | 0.01 | 4,107,405,927 | 7,019,701 | 14.48 | 2022-12-28 |
| 248 | 2022-12-29 | 474,786 | -2,000 | 0.01 | 4,107,405,927 | 6,808,431 | 14.34 | 2022-12-23 |
| 249 | 2022-12-22 | 476,786 | 2,000 | 0.01 | 4,107,405,927 | 6,560,575 | 13.76 | 2022-12-20 |
| 250 | 2022-12-13 | 474,786 | 10,000 | 0.01 | 4,107,405,927 | 7,311,704 | 15.40 | 2022-12-09 |
| 251 | 2022-12-05 | 464,786 | -10,000 | 0.01 | 4,107,405,927 | 6,795,171 | 14.62 | 2022-12-01 |
| 252 | 2022-12-02 | 474,786 | -2,000 | 0.01 | 4,107,405,927 | 7,102,799 | 14.96 | 2022-11-30 |
| 253 | 2022-11-18 | 476,786 | 10,000 | 0.01 | 4,105,823,727 | 6,779,897 | 14.22 | 2022-11-16 |
| 254 | 2022-11-16 | 466,786 | 10,000 | 0.01 | 4,105,823,727 | 6,992,454 | 14.98 | 2022-11-14 |
| 255 | 2022-11-15 | 456,786 | -2,000 | 0.01 | 4,105,823,727 | 5,956,489 | 13.04 | 2022-11-11 |
| 256 | 2022-11-09 | 458,786 | 2,000 | 0.01 | 4,105,823,727 | 5,624,716 | 12.26 | 2022-11-07 |
| 257 | 2022-10-25 | 456,786 | -2,000 | 0.01 | 4,105,701,727 | 5,097,732 | 11.16 | 2022-10-21 |
| 258 | 2022-10-19 | 458,786 | -40,000 | 0.01 | 4,105,701,727 | 5,321,918 | 11.60 | 2022-10-17 |
| 259 | 2022-10-10 | 498,786 | 40,000 | 0.01 | 4,105,701,727 | 6,055,262 | 12.14 | 2022-10-06 |
| 260 | 2022-09-07 | 458,786 | -1,385 | 0.01 | 4,036,113,247 | 6,367,950 | 13.88 | 2022-09-05 |
| 261 | 2022-09-05 | 460,171 | -2,000 | 0.01 | 4,036,113,247 | 6,488,411 | 14.10 | 2022-09-01 |
| 262 | 2022-09-02 | 462,171 | 2,000 | 0.01 | 4,036,113,247 | 6,729,210 | 14.56 | 2022-08-31 |
| 263 | 2022-08-26 | 460,171 | 1,000 | 0.01 | 4,035,826,247 | 6,828,938 | 14.84 | 2022-08-24 |
| 264 | 2022-08-04 | 459,171 | 10,000 | 0.01 | 4,035,826,247 | 6,676,346 | 14.54 | 2022-08-02 |
| 265 | 2022-08-03 | 449,171 | 5,000 | 0.01 | 4,035,826,247 | 7,007,068 | 15.60 | 2022-08-01 |
| 266 | 2022-07-26 | 444,171 | 10,000 | 0.01 | 4,035,340,347 | 7,115,619 | 16.02 | 2022-07-22 |
| 267 | 2022-07-25 | 434,171 | 3,000 | 0.01 | 4,035,340,347 | 7,007,520 | 16.14 | 2022-07-21 |
| 268 | 2022-07-22 | 431,171 | 2,000 | 0.01 | 4,035,340,347 | 7,243,673 | 16.80 | 2022-07-20 |
| 269 | 2022-07-15 | 429,171 | -3,000 | 0.01 | 4,035,340,347 | 7,458,992 | 17.38 | 2022-07-13 |
| 270 | 2022-07-13 | 432,171 | 3,000 | 0.01 | 4,035,340,347 | 7,407,411 | 17.14 | 2022-07-11 |
| 271 | 2022-07-08 | 429,171 | -1,000 | 0.01 | 4,035,340,347 | 7,664,994 | 17.86 | 2022-07-06 |
| 272 | 2022-07-07 | 430,171 | -3,000 | 0.01 | 4,035,340,347 | 7,863,526 | 18.28 | 2022-07-05 |
| 273 | 2022-07-06 | 433,171 | -5,000 | 0.01 | 4,035,340,347 | 7,892,376 | 18.22 | 2022-07-04 |
| 274 | 2022-07-05 | 438,171 | -1,000 | 0.01 | 4,035,340,347 | 8,246,378 | 18.82 | 2022-06-30 |
| 275 | 2022-06-30 | 439,171 | -26,000 | 0.01 | 4,035,340,347 | 8,045,613 | 18.32 | 2022-06-28 |
| 276 | 2022-06-29 | 465,171 | 17,000 | 0.01 | 4,033,430,247 | 8,642,877 | 18.58 | 2022-06-27 |
| 277 | 2022-06-28 | 448,171 | -37,000 | 0.01 | 4,033,430,247 | 8,156,712 | 18.20 | 2022-06-24 |
| 278 | 2022-06-27 | 485,171 | 1,000 | 0.01 | 4,033,430,247 | 8,674,857 | 17.88 | 2022-06-23 |
| 279 | 2022-06-23 | 484,171 | 2,000 | 0.01 | 4,033,430,247 | 8,753,812 | 18.08 | 2022-06-21 |
| 280 | 2022-06-21 | 482,171 | 10,000 | 0.01 | 4,033,430,247 | 8,225,837 | 17.06 | 2022-06-17 |
| 281 | 2022-06-16 | 472,171 | 4,000 | 0.01 | 4,033,430,247 | 8,272,436 | 17.52 | 2022-06-14 |
| 282 | 2022-06-09 | 468,171 | 1,000 | 0.01 | 4,033,430,247 | 8,520,712 | 18.20 | 2022-06-07 |
| 283 | 2022-06-08 | 467,171 | 3,000 | 0.01 | 4,033,430,247 | 8,922,966 | 19.10 | 2022-06-06 |
| 284 | 2022-06-06 | 464,171 | -1,000 | 0.01 | 4,033,430,247 | 9,399,463 | 20.25 | 2022-06-01 |
| 285 | 2022-06-02 | 465,171 | -2,000 | 0.01 | 4,033,430,247 | 9,275,510 | 19.94 | 2022-05-31 |
| 286 | 2022-05-27 | 467,171 | -1,000 | 0.01 | 4,030,586,947 | 8,950,996 | 19.16 | 2022-05-25 |
| 287 | 2022-05-24 | 468,171 | -6,000 | 0.01 | 4,030,586,947 | 8,829,705 | 18.86 | 2022-05-20 |
| 288 | 2022-05-18 | 474,171 | -7,000 | 0.01 | 4,030,586,947 | 8,468,694 | 17.86 | 2022-05-16 |
| 289 | 2022-05-05 | 481,171 | -3,000 | 0.01 | 4,030,586,947 | 8,834,300 | 18.36 | 2022-05-03 |
| 290 | 2022-04-29 | 484,171 | 1,000 | 0.01 | 4,028,112,647 | 8,182,490 | 16.90 | 2022-04-27 |
| 291 | 2022-04-20 | 483,171 | 5,000 | 0.01 | 4,028,112,647 | 8,764,722 | 18.14 | 2022-04-14 |
| 292 | 2022-04-14 | 478,171 | 6,000 | 0.01 | 4,028,112,647 | 8,482,754 | 17.74 | 2022-04-12 |
| 293 | 2022-04-12 | 472,171 | 6,000 | 0.01 | 4,028,112,647 | 8,839,041 | 18.72 | 2022-04-08 |
| 294 | 2022-04-07 | 466,171 | 9,000 | 0.01 | 4,028,112,647 | 9,276,803 | 19.90 | 2022-04-04 |
| 295 | 2022-04-06 | 457,171 | -4,000 | 0.01 | 4,028,112,647 | 8,805,113 | 19.26 | 2022-04-01 |
| 296 | 2022-04-01 | 461,171 | 22,000 | 0.01 | 4,028,112,647 | 9,057,398 | 19.64 | 2022-03-30 |
| 297 | 2022-03-24 | 439,171 | -17,000 | 0.01 | 4,019,113,047 | 8,598,968 | 19.58 | 2022-03-22 |
| 298 | 2022-03-23 | 456,171 | 4,000 | 0.01 | 4,019,113,047 | 8,913,581 | 19.54 | 2022-03-21 |
| 299 | 2022-03-22 | 452,171 | -1,000 | 0.01 | 4,019,113,047 | 9,043,420 | 20.00 | 2022-03-18 |
| 300 | 2022-03-21 | 453,171 | -1,000 | 0.01 | 4,019,113,047 | 9,009,039 | 19.88 | 2022-03-17 |
| 301 | 2022-03-15 | 454,171 | -1,000 | 0.01 | 4,019,113,047 | 8,919,918 | 19.64 | 2022-03-11 |
| 302 | 2022-03-10 | 455,171 | -16,000 | 0.01 | 4,019,113,047 | 8,429,767 | 18.52 | 2022-03-08 |
| 303 | 2022-03-09 | 471,171 | 1,000 | 0.01 | 4,019,113,047 | 8,820,321 | 18.72 | 2022-03-07 |
| 304 | 2022-03-08 | 470,171 | 3,000 | 0.01 | 4,019,113,047 | 8,923,846 | 18.98 | 2022-03-04 |
| 305 | 2022-03-07 | 467,171 | 1,000 | 0.01 | 4,019,113,047 | 9,053,774 | 19.38 | 2022-03-03 |
| 306 | 2022-03-04 | 466,171 | -9,000 | 0.01 | 4,019,113,047 | 9,099,658 | 19.52 | 2022-03-02 |
| 307 | 2022-03-03 | 475,171 | -10,000 | 0.01 | 4,019,113,047 | 10,358,728 | 21.80 | 2022-03-01 |
| 308 | 2022-02-25 | 485,171 | 5,000 | 0.01 | 4,018,720,547 | 10,552,469 | 21.75 | 2022-02-23 |
| 309 | 2022-02-24 | 480,171 | 9,000 | 0.01 | 4,018,720,547 | 10,443,719 | 21.75 | 2022-02-22 |
| 310 | 2022-02-23 | 471,171 | -6,000 | 0.01 | 4,018,720,547 | 10,389,321 | 22.05 | 2022-02-21 |
| 311 | 2022-02-22 | 477,171 | 8,000 | 0.01 | 4,018,720,547 | 10,330,752 | 21.65 | 2022-02-18 |
| 312 | 2022-02-21 | 469,171 | -13,000 | 0.01 | 4,018,720,547 | 10,251,386 | 21.85 | 2022-02-17 |
| 313 | 2022-02-15 | 482,171 | 10,000 | 0.01 | 4,018,720,547 | 10,969,390 | 22.75 | 2022-02-11 |
| 314 | 2022-02-14 | 472,171 | -9,000 | 0.01 | 4,018,720,547 | 10,529,413 | 22.30 | 2022-02-10 |
| 315 | 2022-02-11 | 481,171 | -5,000 | 0.01 | 4,018,720,547 | 10,345,177 | 21.50 | 2022-02-09 |
| 316 | 2022-02-08 | 486,171 | -2,000 | 0.01 | 4,018,720,547 | 10,404,059 | 21.40 | 2022-02-04 |
| 317 | 2022-02-07 | 488,171 | 3,000 | 0.01 | 4,018,720,547 | 10,007,506 | 20.50 | 2022-01-28 |
| 318 | 2022-02-04 | 485,171 | 20,000 | 0.01 | 4,018,720,547 | 10,140,074 | 20.90 | 2022-01-27 |
| 319 | 2022-01-28 | 465,171 | 5,000 | 0.01 | 4,018,657,047 | 9,815,108 | 21.10 | 2022-01-26 |
| 320 | 2022-01-27 | 460,171 | -17,000 | 0.01 | 4,018,657,047 | 9,709,608 | 21.10 | 2022-01-25 |
| 321 | 2022-01-26 | 477,171 | -8,000 | 0.01 | 4,018,657,047 | 10,354,611 | 21.70 | 2022-01-24 |
| 322 | 2022-01-25 | 485,171 | -3,000 | 0.01 | 4,018,657,047 | 10,600,986 | 21.85 | 2022-01-21 |
| 323 | 2022-01-24 | 488,171 | 26,000 | 0.01 | 4,018,657,047 | 10,373,634 | 21.25 | 2022-01-20 |
| 324 | 2022-01-21 | 462,171 | 20,000 | 0.01 | 4,018,657,047 | 9,405,180 | 20.35 | 2022-01-19 |
| 325 | 2022-01-20 | 442,171 | 3,000 | 0.01 | 4,018,657,047 | 8,542,744 | 19.32 | 2022-01-18 |
| 326 | 2022-01-18 | 439,171 | -15,000 | 0.01 | 4,018,657,047 | 8,511,134 | 19.38 | 2022-01-14 |
| 327 | 2022-01-17 | 454,171 | 13,000 | 0.01 | 4,018,657,047 | 8,538,415 | 18.80 | 2022-01-13 |
| 328 | 2022-01-14 | 441,171 | 15,000 | 0.01 | 4,018,657,047 | 8,549,894 | 19.38 | 2022-01-12 |
| 329 | 2022-01-11 | 426,171 | -13,000 | 0.01 | 4,018,657,047 | 7,960,874 | 18.68 | 2022-01-07 |
| 330 | 2022-01-10 | 439,171 | 35,000 | 0.01 | 4,018,657,047 | 8,028,046 | 18.28 | 2022-01-06 |
| 331 | 2022-01-06 | 404,171 | 14,000 | 0.01 | 4,018,657,047 | 7,768,167 | 19.22 | 2022-01-04 |
| 332 | 2021-12-28 | 390,171 | -2,000 | 0.01 | 4,027,119,547 | 7,288,394 | 18.68 | 2021-12-22 |
| 333 | 2021-12-23 | 392,171 | 9,000 | 0.01 | 4,027,119,547 | 7,294,381 | 18.60 | 2021-12-21 |
| 334 | 2021-12-21 | 383,171 | 1,000 | 0.01 | 4,027,119,547 | 7,241,932 | 18.90 | 2021-12-17 |
| 335 | 2021-12-16 | 382,171 | 16,000 | 0.01 | 4,027,037,547 | 7,345,327 | 19.22 | 2021-12-14 |
| 336 | 2021-12-15 | 366,171 | -39,000 | 0.01 | 4,027,037,547 | 7,378,346 | 20.15 | 2021-12-13 |
| 337 | 2021-12-14 | 405,171 | -18,000 | 0.01 | 4,027,037,547 | 7,981,869 | 19.70 | 2021-12-10 |
| 338 | 2021-12-13 | 423,171 | 73,000 | 0.01 | 4,027,037,547 | 8,632,688 | 20.40 | 2021-12-09 |
| 339 | 2021-12-09 | 350,171 | 49,000 | 0.01 | 4,027,037,547 | 7,090,963 | 20.25 | 2021-12-07 |
| 340 | 2021-12-07 | 301,171 | 31,000 | 0.01 | 4,027,037,547 | 6,017,397 | 19.98 | 2021-12-03 |
| 341 | 2021-12-03 | 270,171 | 6,000 | 0.01 | 4,027,037,547 | 5,079,215 | 18.80 | 2021-12-01 |
| 342 | 2021-12-02 | 264,171 | 20,000 | 0.01 | 4,027,037,547 | 5,024,532 | 19.02 | 2021-11-30 |
| 343 | 2021-11-25 | 244,171 | -15,000 | 0.01 | 4,026,807,547 | 4,920,046 | 20.15 | 2021-11-23 |
| 344 | 2021-11-23 | 259,171 | 20,000 | 0.01 | 4,026,807,547 | 5,261,171 | 20.30 | 2021-11-19 |
| 345 | 2021-11-22 | 239,171 | 30,000 | 0.01 | 4,026,807,547 | 4,740,369 | 19.82 | 2021-11-18 |
| 346 | 2021-11-19 | 209,171 | 2,000 | 0.01 | 4,026,807,547 | 4,225,254 | 20.20 | 2021-11-17 |
| 347 | 2021-11-17 | 207,171 | 2,000 | 0.01 | 4,026,807,547 | 4,547,403 | 21.95 | 2021-11-15 |
| 348 | 2021-11-16 | 205,171 | -10,000 | 0.01 | 4,026,807,547 | 4,482,986 | 21.85 | 2021-11-12 |
| 349 | 2021-11-15 | 215,171 | -1,000 | 0.01 | 4,026,807,547 | 4,701,486 | 21.85 | 2021-11-11 |
| 350 | 2021-11-12 | 216,171 | 20,000 | 0.01 | 4,026,807,547 | 4,388,271 | 20.30 | 2021-11-10 |
| 351 | 2021-11-10 | 196,171 | -1,000 | 0.00 | 4,026,807,547 | 3,992,080 | 20.35 | 2021-11-08 |
| 352 | 2021-11-09 | 197,171 | 7,000 | 0.00 | 4,026,807,547 | 3,953,279 | 20.05 | 2021-11-05 |
| 353 | 2021-11-04 | 190,171 | -3,000 | 0.00 | 4,026,807,547 | 3,946,048 | 20.75 | 2021-11-02 |
| 354 | 2021-11-03 | 193,171 | 1,000 | 0.00 | 4,026,807,547 | 4,201,469 | 21.75 | 2021-11-01 |
| 355 | 2021-10-29 | 192,171 | -68,000 | 0.00 | 4,026,594,547 | 4,237,371 | 22.05 | 2021-10-27 |
| 356 | 2021-10-28 | 260,171 | -90,000 | 0.01 | 4,026,594,547 | 5,853,848 | 22.50 | 2021-10-26 |
| 357 | 2021-10-26 | 350,171 | 110,000 | 0.01 | 4,026,594,547 | 8,088,950 | 23.10 | 2021-10-22 |
| 358 | 2021-10-25 | 240,171 | 40,000 | 0.01 | 4,026,594,547 | 5,343,805 | 22.25 | 2021-10-21 |
| 359 | 2021-10-21 | 200,171 | 10,000 | 0.00 | 4,026,594,547 | 4,663,984 | 23.30 | 2021-10-19 |
| 360 | 2021-10-20 | 190,171 | 20,000 | 0.00 | 4,026,594,547 | 4,231,305 | 22.25 | 2021-10-18 |
| 361 | 2021-10-19 | 170,171 | -3,000 | 0.00 | 4,026,594,547 | 3,735,253 | 21.95 | 2021-10-15 |
| 362 | 2021-10-18 | 173,171 | 1,000 | 0.00 | 4,026,594,547 | 3,567,323 | 20.60 | 2021-10-12 |
| 363 | 2021-10-12 | 172,171 | -269,000 | 0.00 | 4,026,594,547 | 3,675,851 | 21.35 | 2021-10-08 |
| 364 | 2021-10-11 | 441,171 | 20,000 | 0.01 | 4,026,594,547 | 9,352,825 | 21.20 | 2021-10-07 |
| 365 | 2021-10-08 | 421,171 | -82,000 | 0.01 | 4,026,594,547 | 8,907,767 | 21.15 | 2021-10-06 |
| 366 | 2021-10-07 | 503,171 | 250,000 | 0.01 | 4,026,594,547 | 10,818,177 | 21.50 | 2021-10-05 |
| 367 | 2021-10-06 | 253,171 | -4,000 | 0.01 | 4,026,594,547 | 5,417,859 | 21.40 | 2021-10-04 |
| 368 | 2021-09-27 | 257,171 | 16,000 | 0.01 | 4,044,003,547 | 6,493,568 | 25.25 | 2021-09-23 |
| 369 | 2021-09-13 | 241,171 | -138,000 | 0.01 | 4,043,700,547 | 7,114,545 | 29.50 | 2021-09-09 |
| 370 | 2021-09-10 | 379,171 | -7,000 | 0.01 | 4,043,440,547 | 11,450,964 | 30.20 | 2021-09-08 |
| 371 | 2021-09-08 | 386,171 | 8,000 | 0.01 | 4,043,440,547 | 11,971,301 | 31.00 | 2021-09-06 |
| 372 | 2021-09-07 | 378,171 | 145,000 | 0.01 | 4,043,440,547 | 11,666,575 | 30.85 | 2021-09-03 |
| 373 | 2021-09-06 | 233,171 | 5,000 | 0.01 | 4,043,440,547 | 7,251,618 | 31.10 | 2021-09-02 |
| 374 | 2021-09-03 | 228,171 | -4,000 | 0.01 | 4,043,440,547 | 7,107,527 | 31.15 | 2021-09-01 |
| 375 | 2021-09-02 | 232,171 | 2,000 | 0.01 | 4,043,440,547 | 7,591,992 | 32.70 | 2021-08-31 |
| 376 | 2021-09-01 | 230,171 | 2,000 | 0.01 | 4,043,440,547 | 7,538,100 | 32.75 | 2021-08-30 |
| 377 | 2021-08-27 | 228,171 | -8,000 | 0.01 | 4,042,556,847 | 7,301,472 | 32.00 | 2021-08-25 |
| 378 | 2021-08-25 | 236,171 | -12,000 | 0.01 | 4,042,556,847 | 7,026,087 | 29.75 | 2021-08-23 |
| 379 | 2021-08-24 | 248,171 | -4,000 | 0.01 | 4,042,556,847 | 6,874,337 | 27.70 | 2021-08-20 |
| 380 | 2021-08-23 | 252,171 | 1,000 | 0.01 | 4,042,556,847 | 7,275,133 | 28.85 | 2021-08-19 |
| 381 | 2021-08-18 | 251,171 | -1,000 | 0.01 | 4,042,546,847 | 7,158,374 | 28.50 | 2021-08-16 |
| 382 | 2021-08-17 | 252,171 | 6,000 | 0.01 | 4,042,546,847 | 7,577,739 | 30.05 | 2021-08-13 |
| 383 | 2021-08-16 | 246,171 | -7,000 | 0.01 | 4,042,546,847 | 7,668,227 | 31.15 | 2021-08-12 |
| 384 | 2021-08-12 | 253,171 | -10,000 | 0.01 | 4,055,127,847 | 7,734,374 | 30.55 | 2021-08-10 |
| 385 | 2021-08-11 | 263,171 | 3,000 | 0.01 | 4,055,127,847 | 7,934,606 | 30.15 | 2021-08-09 |
| 386 | 2021-08-10 | 260,171 | -8,000 | 0.01 | 4,055,127,847 | 8,000,258 | 30.75 | 2021-08-06 |
| 387 | 2021-08-09 | 268,171 | -12,000 | 0.01 | 4,055,062,847 | 7,803,776 | 29.10 | 2021-08-05 |
| 388 | 2021-08-05 | 280,171 | 34,000 | 0.01 | 4,055,062,847 | 8,545,216 | 30.50 | 2021-08-03 |
| 389 | 2021-08-04 | 246,171 | -8,000 | 0.01 | 4,055,010,847 | 7,311,279 | 29.70 | 2021-08-02 |
| 390 | 2021-08-02 | 254,171 | 91,000 | 0.01 | 4,054,846,847 | 7,281,999 | 28.65 | 2021-07-29 |
| 391 | 2021-07-30 | 163,171 | 1,000 | 0.00 | 4,053,959,847 | 4,405,617 | 27.00 | 2021-07-28 |
| 392 | 2021-07-29 | 162,171 | 5,000 | 0.00 | 4,053,959,847 | 4,038,058 | 24.90 | 2021-07-27 |
| 393 | 2021-07-28 | 157,171 | 10,000 | 0.00 | 4,053,959,847 | 4,856,584 | 30.90 | 2021-07-26 |
| 394 | 2021-07-27 | 147,171 | -3,000 | 0.00 | 4,053,959,847 | 4,694,755 | 31.90 | 2021-07-23 |
| 395 | 2021-07-20 | 150,171 | 2,000 | 0.00 | 4,053,959,847 | 5,045,746 | 33.60 | 2021-07-16 |
| 396 | 2021-07-14 | 148,171 | -18,000 | 0.00 | 4,053,959,847 | 4,815,558 | 32.50 | 2021-07-12 |
| 397 | 2021-07-09 | 166,171 | 6,000 | 0.00 | 4,053,959,847 | 5,267,621 | 31.70 | 2021-07-07 |
| 398 | 2021-07-05 | 160,171 | 18,000 | 0.00 | 4,053,959,847 | 5,069,412 | 31.65 | 2021-06-30 |
| 399 | 2021-07-02 | 142,171 | -22,000 | 0.00 | 4,053,959,847 | 4,663,209 | 32.80 | 2021-06-29 |
| 400 | 2021-06-30 | 164,171 | 4,000 | 0.00 | 4,053,959,847 | 5,269,889 | 32.10 | 2021-06-28 |
| 401 | 2021-06-28 | 160,171 | 8,000 | 0.00 | 4,052,370,347 | 5,141,489 | 32.10 | 2021-06-24 |
| 402 | 2021-06-24 | 152,171 | 2,000 | 0.00 | 4,052,370,347 | 4,823,821 | 31.70 | 2021-06-22 |
| 403 | 2021-06-22 | 150,171 | -16,000 | 0.00 | 4,052,370,347 | 4,715,369 | 31.40 | 2021-06-18 |
| 404 | 2021-06-18 | 166,171 | 6,000 | 0.00 | 4,052,370,347 | 4,935,279 | 29.70 | 2021-06-16 |
| 405 | 2021-06-17 | 160,171 | -10,000 | 0.00 | 4,052,370,347 | 4,941,275 | 30.85 | 2021-06-15 |
| 406 | 2021-06-15 | 170,171 | -16,000 | 0.00 | 4,052,370,347 | 5,096,621 | 29.95 | 2021-06-10 |
| 407 | 2021-06-11 | 186,171 | -6,000 | 0.00 | 4,052,370,347 | 5,631,673 | 30.25 | 2021-06-09 |
| 408 | 2021-06-10 | 192,171 | 4,000 | 0.00 | 4,052,370,347 | 5,669,045 | 29.50 | 2021-06-08 |
| 409 | 2021-06-04 | 188,171 | 10,000 | 0.00 | 4,052,370,347 | 5,551,045 | 29.50 | 2021-06-02 |
| 410 | 2021-06-03 | 178,171 | 18,000 | 0.00 | 4,052,370,347 | 5,505,484 | 30.90 | 2021-06-01 |
| 411 | 2021-06-01 | 160,171 | -6,000 | 0.00 | 4,052,370,347 | 4,861,190 | 30.35 | 2021-05-28 |
| 412 | 2021-05-28 | 166,171 | -22,000 | 0.00 | 4,049,597,947 | 4,902,045 | 29.50 | 2021-05-26 |
| 413 | 2021-05-26 | 188,171 | 20,000 | 0.00 | 4,049,597,947 | 5,306,422 | 28.20 | 2021-05-24 |
| 414 | 2021-05-20 | 168,171 | -18,000 | 0.00 | 4,049,597,947 | 4,599,477 | 27.35 | 2021-05-17 |
| 415 | 2021-05-18 | 186,171 | 14,000 | 0.00 | 4,049,597,947 | 4,914,914 | 26.40 | 2021-05-14 |
| 416 | 2021-05-17 | 172,171 | 4,000 | 0.00 | 4,049,597,947 | 4,493,663 | 26.10 | 2021-05-13 |
| 417 | 2021-05-14 | 168,171 | 22,000 | 0.00 | 4,049,597,947 | 4,784,465 | 28.45 | 2021-05-12 |
| 418 | 2021-05-13 | 146,171 | -24,000 | 0.00 | 4,049,597,947 | 4,092,788 | 28.00 | 2021-05-11 |
| 419 | 2021-05-12 | 170,171 | -6,000 | 0.00 | 4,049,597,947 | 4,790,314 | 28.15 | 2021-05-10 |
| 420 | 2021-05-11 | 176,171 | -22,000 | 0.00 | 4,049,597,947 | 4,677,340 | 26.55 | 2021-05-07 |
| 421 | 2021-05-10 | 198,171 | -2,000 | 0.00 | 4,049,597,947 | 5,370,434 | 27.10 | 2021-05-06 |
| 422 | 2021-05-07 | 200,171 | 10,000 | 0.00 | 4,049,597,947 | 5,254,489 | 26.25 | 2021-05-05 |
| 423 | 2021-05-05 | 190,171 | 8,000 | 0.00 | 4,049,597,947 | 4,849,361 | 25.50 | 2021-05-03 |
| 424 | 2021-04-27 | 182,171 | -8,000 | 0.00 | 4,041,424,647 | 4,818,423 | 26.45 | 2021-04-23 |
| 425 | 2021-04-26 | 190,171 | 6,000 | 0.00 | 4,041,424,647 | 4,972,972 | 26.15 | 2021-04-22 |
| 426 | 2021-04-19 | 184,171 | -10,000 | 0.00 | 4,041,424,647 | 4,742,403 | 25.75 | 2021-04-15 |
| 427 | 2021-04-16 | 194,171 | -4,000 | 0.00 | 4,041,424,647 | 4,951,361 | 25.50 | 2021-04-14 |
| 428 | 2021-04-15 | 198,171 | -20,000 | 0.00 | 4,041,424,647 | 4,944,366 | 24.95 | 2021-04-13 |
| 429 | 2021-04-13 | 218,171 | 26,000 | 0.01 | 4,041,424,647 | 5,574,269 | 25.55 | 2021-04-09 |
| 430 | 2021-04-08 | 192,171 | 14,000 | 0.00 | 4,041,424,647 | 4,900,361 | 25.50 | 2021-04-01 |
| 431 | 2021-04-07 | 178,171 | 40,000 | 0.00 | 4,041,424,647 | 4,525,543 | 25.40 | 2021-03-31 |
| 432 | 2021-03-29 | 138,171 | 4,000 | 0.00 | 4,040,048,647 | 3,295,378 | 23.85 | 2021-03-25 |
| 433 | 2021-03-23 | 134,171 | -2,000 | 0.00 | 4,040,048,647 | 3,347,566 | 24.95 | 2021-03-19 |
| 434 | 2021-03-18 | 136,171 | 2,000 | 0.00 | 4,040,048,647 | 3,431,509 | 25.20 | 2021-03-16 |
| 435 | 2021-03-16 | 134,171 | 2,000 | 0.00 | 4,040,048,647 | 3,347,566 | 24.95 | 2021-03-12 |
| 436 | 2021-03-15 | 132,171 | -2,000 | 0.00 | 4,040,048,647 | 3,390,186 | 25.65 | 2021-03-11 |
| 437 | 2021-03-04 | 134,171 | -4,000 | 0.00 | 4,040,048,647 | 3,132,893 | 23.35 | 2021-03-02 |
| 438 | 2021-03-02 | 138,171 | 4,000 | 0.00 | 4,040,048,647 | 2,998,311 | 21.70 | 2021-02-26 |
| 439 | 2021-02-19 | 134,171 | 20,000 | 0.00 | 4,039,741,647 | 3,018,848 | 22.50 | 2021-02-17 |
| 440 | 2021-02-16 | 114,171 | 8,000 | 0.00 | 4,039,741,647 | 2,488,928 | 21.80 | 2021-02-09 |
| 441 | 2021-02-05 | 106,171 | -4,000 | 0.00 | 4,039,741,647 | 2,083,075 | 19.62 | 2021-02-03 |
| 442 | 2021-02-02 | 110,171 | -6,000 | 0.00 | 4,039,741,647 | 2,071,215 | 18.80 | 2021-01-29 |
| 443 | 2021-02-01 | 116,171 | 4,000 | 0.00 | 4,039,741,647 | 2,184,015 | 18.80 | 2021-01-28 |
| 444 | 2021-01-29 | 112,171 | 4,000 | 0.00 | 4,039,494,647 | 2,254,637 | 20.10 | 2021-01-27 |
| 445 | 2021-01-27 | 108,171 | 2,000 | 0.00 | 4,039,494,647 | 2,161,257 | 19.98 | 2021-01-25 |
| 446 | 2021-01-11 | 106,171 | 4,000 | 0.00 | 4,039,494,647 | 2,293,294 | 21.60 | 2021-01-07 |
| 447 | 2020-12-30 | 102,171 | -12,000 | 0.00 | 4,038,623,647 | 2,171,134 | 21.25 | 2020-12-28 |
| 448 | 2020-12-16 | 114,171 | -14,000 | 0.00 | 4,038,623,647 | 2,141,848 | 18.76 | 2020-12-14 |
| 449 | 2020-12-08 | 128,171 | 12,000 | 0.00 | 4,038,623,647 | 2,294,261 | 17.90 | 2020-12-04 |
| 450 | 2020-12-07 | 116,171 | -20,000 | 0.00 | 4,038,623,647 | 2,037,639 | 17.54 | 2020-12-03 |
| 451 | 2020-12-03 | 136,171 | 14,000 | 0.00 | 4,038,623,647 | 2,421,120 | 17.78 | 2020-12-01 |
| 452 | 2020-12-02 | 122,171 | -120,000 | 0.00 | 4,038,623,647 | 2,125,775 | 17.40 | 2020-11-30 |
| 453 | 2020-11-30 | 242,171 | -10,000 | 0.01 | 4,038,623,647 | 4,175,028 | 17.24 | 2020-11-26 |
| 454 | 2020-11-27 | 252,171 | 10,000 | 0.01 | 4,037,634,647 | 4,312,124 | 17.10 | 2020-11-25 |
| 455 | 2020-11-25 | 242,171 | -2,000 | 0.01 | 4,037,634,647 | 4,392,982 | 18.14 | 2020-11-23 |
| 456 | 2020-11-23 | 244,171 | -2,000 | 0.01 | 4,037,634,647 | 4,023,938 | 16.48 | 2020-11-19 |
| 457 | 2020-11-02 | 246,171 | -6,000 | 0.01 | 4,037,634,647 | 4,111,056 | 16.70 | 2020-10-29 |
| 458 | 2020-10-30 | 252,171 | 2,000 | 0.01 | 4,036,965,647 | 4,150,735 | 16.46 | 2020-10-28 |
| 459 | 2020-10-29 | 250,171 | 4,000 | 0.01 | 4,036,965,647 | 4,202,873 | 16.80 | 2020-10-27 |
| 460 | 2020-10-22 | 246,171 | 6,000 | 0.01 | 4,036,965,647 | 4,002,740 | 16.26 | 2020-10-20 |
| 461 | 2020-10-16 | 240,171 | -8,000 | 0.01 | 4,036,965,647 | 3,914,787 | 16.30 | 2020-10-14 |
| 462 | 2020-10-15 | 248,171 | -12,000 | 0.01 | 4,036,965,647 | 4,020,370 | 16.20 | 2020-10-12 |
| 463 | 2020-10-14 | 260,171 | -10,000 | 0.01 | 4,036,965,647 | 4,370,873 | 16.80 | 2020-10-09 |
| 464 | 2020-10-12 | 270,171 | 16,000 | 0.01 | 4,036,965,647 | 4,533,469 | 16.78 | 2020-10-08 |
| 465 | 2020-10-09 | 254,171 | -6,000 | 0.01 | 4,036,965,647 | 4,107,403 | 16.16 | 2020-10-07 |
| 466 | 2020-10-07 | 260,171 | 6,000 | 0.01 | 4,036,965,647 | 4,074,278 | 15.66 | 2020-10-05 |
| 467 | 2020-10-06 | 254,171 | 10,000 | 0.01 | 4,036,965,647 | 3,959,984 | 15.58 | 2020-09-30 |
| 468 | 2020-09-30 | 244,171 | 10,000 | 0.01 | 4,036,965,647 | 3,579,547 | 14.66 | 2020-09-28 |
| 469 | 2020-09-24 | 234,171 | -20,000 | 0.01 | 4,035,287,647 | 3,372,062 | 14.40 | 2020-09-22 |
| 470 | 2020-09-23 | 254,171 | 150,000 | 0.01 | 4,035,287,647 | 3,680,396 | 14.48 | 2020-09-21 |
| 471 | 2020-09-22 | 104,171 | -4,000 | 0.00 | 4,035,287,647 | 1,500,062 | 14.40 | 2020-09-18 |
| 472 | 2020-09-18 | 108,171 | -6,000 | 0.00 | 4,035,287,647 | 1,622,565 | 15.00 | 2020-09-16 |
| 473 | 2020-09-17 | 114,171 | 20,000 | 0.00 | 4,035,287,647 | 1,612,095 | 14.12 | 2020-09-15 |
| 474 | 2020-09-08 | 94,171 | -10,000 | 0.00 | 4,035,287,647 | 1,284,492 | 13.64 | 2020-09-04 |
| 475 | 2020-09-04 | 104,171 | -10,000 | 0.00 | 4,035,287,647 | 1,468,811 | 14.10 | 2020-09-02 |
| 476 | 2020-09-03 | 114,171 | 20,000 | 0.00 | 4,035,287,647 | 1,575,560 | 13.80 | 2020-09-01 |
| 477 | 2020-08-31 | 94,171 | -8,000 | 0.00 | 4,035,287,647 | 1,284,492 | 13.64 | 2020-08-27 |
| 478 | 2020-08-28 | 102,171 | -6,000 | 0.00 | 4,032,289,847 | 1,391,569 | 13.62 | 2020-08-26 |
| 479 | 2020-08-27 | 108,171 | -6,000 | 0.00 | 4,032,289,847 | 1,477,616 | 13.66 | 2020-08-25 |
| 480 | 2020-08-26 | 114,171 | 4,000 | 0.00 | 4,032,289,847 | 1,539,025 | 13.48 | 2020-08-24 |
| 481 | 2020-08-25 | 110,171 | 4,000 | 0.00 | 4,032,289,847 | 1,434,426 | 13.02 | 2020-08-21 |
| 482 | 2020-08-20 | 106,171 | 4,000 | 0.00 | 4,032,289,847 | 1,384,470 | 13.04 | 2020-08-18 |
| 483 | 2020-08-19 | 102,171 | -2,000 | 0.00 | 4,032,289,847 | 1,342,527 | 13.14 | 2020-08-17 |
| 484 | 2020-08-18 | 104,171 | -2,000 | 0.00 | 4,032,289,847 | 1,322,972 | 12.70 | 2020-08-14 |
| 485 | 2020-08-17 | 106,171 | 10,000 | 0.00 | 4,032,289,847 | 1,348,372 | 12.70 | 2020-08-13 |
| 486 | 2020-08-14 | 96,171 | -14,000 | 0.00 | 4,032,289,847 | 1,205,984 | 12.54 | 2020-08-12 |
| 487 | 2020-08-13 | 110,171 | 4,000 | 0.00 | 4,032,289,847 | 1,399,172 | 12.70 | 2020-08-11 |
| 488 | 2020-08-10 | 106,171 | -10,000 | 0.00 | 4,032,289,847 | 1,322,891 | 12.46 | 2020-08-06 |
| 489 | 2020-08-07 | 116,171 | 14,000 | 0.00 | 4,032,289,847 | 1,417,286 | 12.20 | 2020-08-05 |
| 490 | 2020-08-05 | 102,171 | 6,000 | 0.00 | 4,032,289,847 | 1,197,444 | 11.72 | 2020-08-03 |
| 491 | 2020-08-04 | 96,171 | -10,000 | 0.00 | 4,032,289,847 | 1,092,503 | 11.36 | 2020-07-31 |
| 492 | 2020-07-31 | 106,171 | 6,000 | 0.00 | 4,032,289,847 | 1,208,226 | 11.38 | 2020-07-29 |
| 493 | 2020-07-30 | 100,171 | -6,000 | 0.00 | 4,022,537,647 | 1,159,980 | 11.58 | 2020-07-28 |
| 494 | 2020-07-29 | 106,171 | 10,000 | 0.00 | 4,022,537,647 | 1,178,498 | 11.10 | 2020-07-27 |
| 495 | 2020-07-28 | 96,171 | -30,000 | 0.00 | 4,022,537,647 | 1,034,800 | 10.76 | 2020-07-24 |
| 496 | 2020-07-27 | 126,171 | 30,000 | 0.00 | 4,022,537,647 | 1,397,975 | 11.08 | 2020-07-23 |
| 497 | 2020-07-17 | 96,171 | -60,000 | 0.00 | 4,022,537,647 | 940,552 | 9.780 | 2020-07-15 |
| 498 | 2020-07-16 | 156,171 | -10,000 | 0.00 | 4,022,537,647 | 1,560,148 | 9.990 | 2020-07-14 |
| 499 | 2020-07-14 | 166,171 | -6,000 | 0.00 | 4,022,537,647 | 1,633,461 | 9.830 | 2020-07-10 |
| 500 | 2020-07-13 | 172,171 | -10,000 | 0.00 | 4,022,537,647 | 1,711,380 | 9.940 | 2020-07-09 |
| 501 | 2020-07-10 | 182,171 | 20,000 | 0.00 | 4,022,537,647 | 1,854,501 | 10.18 | 2020-07-08 |
| 502 | 2020-07-09 | 162,171 | -20,000 | 0.00 | 4,022,537,647 | 1,647,657 | 10.16 | 2020-07-07 |
| 503 | 2020-07-08 | 182,171 | 14,000 | 0.00 | 4,022,537,647 | 1,847,214 | 10.14 | 2020-07-06 |
| 504 | 2020-07-07 | 168,171 | -146,000 | 0.00 | 4,022,537,647 | 1,631,259 | 9.700 | 2020-07-03 |
| 505 | 2020-07-06 | 314,171 | 12,000 | 0.01 | 4,022,537,647 | 3,031,750 | 9.650 | 2020-07-02 |
| 506 | 2020-07-03 | 302,171 | 6,000 | 0.01 | 4,022,537,647 | 2,870,625 | 9.500 | 2020-06-30 |
| 507 | 2020-06-30 | 296,171 | 6,000 | 0.01 | 4,022,537,647 | 2,760,314 | 9.320 | 2020-06-26 |
| 508 | 2020-06-26 | 290,171 | -84,000 | 0.01 | 4,019,094,147 | 2,672,475 | 9.210 | 2020-06-23 |
| 509 | 2020-06-24 | 374,171 | -70,000 | 0.01 | 4,019,094,147 | 3,513,466 | 9.390 | 2020-06-22 |
| 510 | 2020-06-17 | 444,171 | -6,000 | 0.01 | 4,019,094,147 | 4,130,790 | 9.300 | 2020-06-15 |
| 511 | 2020-06-15 | 450,171 | -50,000 | 0.01 | 4,019,094,147 | 4,240,611 | 9.420 | 2020-06-11 |
| 512 | 2020-06-12 | 500,171 | -30,000 | 0.01 | 4,019,094,147 | 4,856,660 | 9.710 | 2020-06-10 |
| 513 | 2020-06-11 | 530,171 | -130,000 | 0.01 | 4,019,094,147 | 5,036,625 | 9.500 | 2020-06-09 |
| 514 | 2020-06-05 | 660,171 | -6,000 | 0.02 | 4,019,094,147 | 6,080,175 | 9.210 | 2020-06-03 |
| 515 | 2020-06-04 | 666,171 | 6,000 | 0.02 | 4,019,094,147 | 5,995,539 | 9.000 | 2020-06-02 |
| 516 | 2020-05-19 | 660,171 | 50,000 | 0.02 | 4,018,357,647 | 5,604,852 | 8.490 | 2020-05-15 |
| 517 | 2020-05-18 | 610,171 | 54,000 | 0.02 | 4,018,357,647 | 5,229,165 | 8.570 | 2020-05-14 |
| 518 | 2020-05-12 | 556,171 | 30,000 | 0.01 | 4,018,357,647 | 4,727,454 | 8.500 | 2020-05-08 |
| 519 | 2020-05-07 | 526,171 | -2,000 | 0.01 | 4,018,357,647 | 4,788,156 | 9.100 | 2020-05-05 |
| 520 | 2020-04-22 | 528,171 | 16,000 | 0.01 | 4,017,050,647 | 4,679,595 | 8.860 | 2020-04-20 |
| 521 | 2020-04-08 | 512,171 | 20,000 | 0.01 | 4,017,050,647 | 4,389,305 | 8.570 | 2020-04-06 |
| 522 | 2020-04-06 | 492,171 | 10,000 | 0.01 | 4,017,050,647 | 4,252,357 | 8.640 | 2020-04-02 |
| 523 | 2020-03-31 | 482,171 | 20,000 | 0.01 | 4,017,050,647 | 4,291,322 | 8.900 | 2020-03-27 |
| 524 | 2020-03-30 | 462,171 | -12,000 | 0.01 | 4,015,752,647 | 4,191,891 | 9.070 | 2020-03-26 |
| 525 | 2020-03-25 | 474,171 | 30,000 | 0.01 | 4,015,752,647 | 3,888,202 | 8.200 | 2020-03-23 |
| 526 | 2020-03-23 | 444,171 | 20,000 | 0.01 | 4,015,752,647 | 3,619,994 | 8.150 | 2020-03-19 |
| 527 | 2020-03-20 | 424,171 | 14,000 | 0.01 | 4,015,752,647 | 3,469,719 | 8.180 | 2020-03-18 |
| 528 | 2020-03-18 | 410,171 | -10,000 | 0.01 | 4,015,752,647 | 3,392,114 | 8.270 | 2020-03-16 |
| 529 | 2020-03-12 | 420,171 | 10,000 | 0.01 | 4,015,752,647 | 3,823,556 | 9.100 | 2020-03-10 |
| 530 | 2020-03-11 | 410,171 | 6,000 | 0.01 | 4,015,752,647 | 3,699,742 | 9.020 | 2020-03-09 |
| 531 | 2020-03-10 | 404,171 | 56,000 | 0.01 | 4,015,752,647 | 3,851,750 | 9.530 | 2020-03-06 |
| 532 | 2020-03-03 | 348,171 | -70,000 | 0.01 | 4,015,752,647 | 3,356,368 | 9.640 | 2020-02-28 |
| 533 | 2020-02-26 | 418,171 | 12,000 | 0.01 | 4,015,220,647 | 4,148,256 | 9.920 | 2020-02-24 |
| 534 | 2020-02-24 | 406,171 | -46,000 | 0.01 | 4,015,220,647 | 4,224,178 | 10.40 | 2020-02-20 |
| 535 | 2020-02-21 | 452,171 | 104,000 | 0.01 | 4,015,220,647 | 4,738,752 | 10.48 | 2020-02-19 |
| 536 | 2020-02-14 | 348,171 | -48,000 | 0.01 | 4,015,220,647 | 3,718,466 | 10.68 | 2020-02-12 |
| 537 | 2020-02-11 | 396,171 | -50,000 | 0.01 | 4,015,220,647 | 4,080,561 | 10.30 | 2020-02-07 |
| 538 | 2020-02-06 | 446,171 | 80,000 | 0.01 | 4,015,220,647 | 4,470,633 | 10.02 | 2020-02-04 |
| 539 | 2020-01-30 | 366,171 | 16,000 | 0.01 | 4,015,063,647 | 3,874,089 | 10.58 | 2020-01-23 |
| 540 | 2020-01-03 | 350,171 | -16,000 | 0.01 | 4,019,216,147 | 3,613,765 | 10.32 | 2019-12-30 |
| 541 | 2019-12-05 | 366,171 | -308,000 | 0.01 | 4,016,756,147 | 3,357,788 | 9.170 | 2019-12-03 |
| 542 | 2019-12-03 | 674,171 | 108,000 | 0.02 | 4,016,756,147 | 6,202,373 | 9.200 | 2019-11-29 |
| 543 | 2019-11-26 | 566,171 | -6,000 | 0.01 | 4,013,253,147 | 5,338,993 | 9.430 | 2019-11-22 |
| 544 | 2019-11-06 | 572,171 | -8,000 | 0.01 | 4,013,253,147 | 5,178,148 | 9.050 | 2019-11-04 |
| 545 | 2019-10-28 | 580,171 | 200,000 | 0.01 | 4,010,291,647 | 5,244,746 | 9.040 | 2019-10-24 |
| 546 | 2019-09-24 | 380,171 | -42,000 | 0.01 | 4,007,423,447 | 3,360,712 | 8.840 | 2019-09-20 |
| 547 | 2019-09-18 | 422,171 | -6,000 | 0.01 | 4,007,423,447 | 3,748,878 | 8.880 | 2019-09-16 |
| 548 | 2019-07-15 | 428,171 | 30,000 | 0.01 | 4,008,962,647 | 3,429,650 | 8.010 | 2019-07-11 |
| 549 | 2019-07-12 | 398,171 | 14,000 | 0.01 | 4,008,962,647 | 3,308,801 | 8.310 | 2019-07-10 |
| 550 | 2019-07-11 | 384,171 | 26,000 | 0.01 | 4,008,962,647 | 3,215,511 | 8.370 | 2019-07-09 |
| 551 | 2019-07-09 | 358,171 | 16,000 | 0.01 | 4,008,962,647 | 3,080,271 | 8.600 | 2019-07-05 |
| 552 | 2019-06-20 | 342,171 | 2,000 | 0.01 | 4,007,960,847 | 2,775,007 | 8.110 | 2019-06-18 |
| 553 | 2019-06-14 | 340,171 | -2,000 | 0.01 | 4,007,960,847 | 2,799,607 | 8.230 | 2019-06-12 |
| 554 | 2019-06-13 | 342,171 | 4,000 | 0.01 | 4,007,960,847 | 2,795,537 | 8.170 | 2019-06-11 |
| 555 | 2019-05-21 | 338,171 | 2,000 | 0.01 | 4,007,343,847 | 2,712,131 | 8.020 | 2019-05-17 |
| 556 | 2019-05-15 | 336,171 | -10,000 | 0.01 | 4,007,343,847 | 2,827,198 | 8.410 | 2019-05-10 |
| 557 | 2019-05-10 | 346,171 | -10,000 | 0.01 | 4,007,343,847 | 2,977,071 | 8.600 | 2019-05-08 |
| 558 | 2019-05-08 | 356,171 | 4,000 | 0.01 | 4,007,343,847 | 3,120,058 | 8.760 | 2019-05-06 |
| 559 | 2019-04-25 | 352,171 | -4,000 | 0.01 | 4,002,228,647 | 3,239,973 | 9.200 | 2019-04-23 |
| 560 | 2019-04-09 | 356,171 | -2,000 | 0.01 | 4,002,228,647 | 3,319,514 | 9.320 | 2019-04-04 |
| 561 | 2019-04-04 | 358,171 | 2,000 | 0.01 | 4,002,228,647 | 3,330,990 | 9.300 | 2019-04-02 |
| 562 | 2019-04-03 | 356,171 | 4,000 | 0.01 | 4,002,228,647 | 3,244,718 | 9.110 | 2019-04-01 |
| 563 | 2019-03-20 | 352,171 | -14,145 | 0.01 | 3,994,606,147 | 3,278,712 | 9.310 | 2019-03-18 |
| 564 | 2019-03-19 | 366,316 | 8,000 | 0.01 | 3,994,606,147 | 3,285,855 | 8.970 | 2019-03-15 |
| 565 | 2019-03-13 | 358,316 | 6,000 | 0.01 | 3,994,606,147 | 3,217,678 | 8.980 | 2019-03-11 |
| 566 | 2019-03-12 | 352,316 | 10,000 | 0.01 | 3,994,606,147 | 3,188,460 | 9.050 | 2019-03-08 |
| 567 | 2019-03-07 | 342,316 | 10,000 | 0.01 | 3,994,606,147 | 3,238,309 | 9.460 | 2019-03-05 |
| 568 | 2019-03-04 | 332,316 | 2,000 | 0.01 | 3,994,606,147 | 2,990,844 | 9.000 | 2019-02-28 |
| 569 | 2019-03-01 | 330,316 | -10,000 | 0.01 | 3,994,606,147 | 3,009,179 | 9.110 | 2019-02-27 |
| 570 | 2019-02-27 | 340,316 | 8,000 | 0.01 | 3,993,840,147 | 3,301,065 | 9.700 | 2019-02-25 |
| 571 | 2019-02-20 | 332,316 | 10,000 | 0.01 | 3,993,840,147 | 3,097,185 | 9.320 | 2019-02-18 |
| 572 | 2019-02-19 | 322,316 | -4,000 | 0.01 | 3,993,840,147 | 2,920,183 | 9.060 | 2019-02-15 |
| 573 | 2019-02-13 | 326,316 | 12,000 | 0.01 | 3,993,840,147 | 3,031,476 | 9.290 | 2019-02-11 |
| 574 | 2019-01-31 | 314,316 | -4,000 | 0.01 | 3,993,840,147 | 2,897,994 | 9.220 | 2019-01-29 |
| 575 | 2019-01-28 | 318,316 | 4,000 | 0.01 | 3,993,202,147 | 2,871,210 | 9.020 | 2019-01-24 |
| 576 | 2019-01-16 | 314,316 | -22,000 | 0.01 | 3,993,202,147 | 2,684,259 | 8.540 | 2019-01-14 |
| 577 | 2019-01-15 | 336,316 | -70,000 | 0.01 | 3,993,202,147 | 2,905,770 | 8.640 | 2019-01-11 |
| 578 | 2018-12-28 | 406,316 | -600,000 | 0.01 | 3,993,182,147 | 3,404,928 | 8.380 | 2018-12-21 |
| 579 | 2018-12-21 | 1,006,316 | -20,000 | 0.03 | 3,995,113,647 | 8,412,802 | 8.360 | 2018-12-19 |
| 580 | 2018-12-19 | 1,026,316 | -554,541 | 0.03 | 3,995,113,647 | 8,682,633 | 8.460 | 2018-12-17 |
| 581 | 2018-12-13 | 1,580,857 | -469,950 | 0.04 | 3,995,113,647 | 13,121,113 | 8.300 | 2018-12-11 |
| 582 | 2018-12-12 | 2,050,807 | 50,000 | 0.05 | 3,995,113,647 | 17,021,698 | 8.300 | 2018-12-10 |
| 583 | 2018-12-04 | 2,000,807 | -375,960 | 0.05 | 3,995,113,647 | 16,826,787 | 8.410 | 2018-11-30 |
| 584 | 2018-11-27 | 2,376,767 | 14,000 | 0.06 | 3,999,112,647 | 19,489,489 | 8.200 | 2018-11-23 |
| 585 | 2018-11-21 | 2,362,767 | 6,000 | 0.06 | 3,999,112,647 | 19,776,360 | 8.370 | 2018-11-19 |
| 586 | 2018-11-19 | 2,356,767 | -2,000 | 0.06 | 3,999,100,647 | 19,679,004 | 8.350 | 2018-11-15 |
| 587 | 2018-11-05 | 2,358,767 | 4,000 | 0.06 | 3,998,960,647 | 18,870,136 | 8.000 | 2018-11-01 |
| 588 | 2018-11-01 | 2,354,767 | 30,000 | 0.06 | 3,998,960,647 | 17,872,682 | 7.590 | 2018-10-30 |
| 589 | 2018-10-31 | 2,324,767 | 10,000 | 0.06 | 3,998,960,647 | 18,342,412 | 7.890 | 2018-10-29 |
| 590 | 2018-10-30 | 2,314,767 | 40,000 | 0.06 | 3,998,898,647 | 18,934,794 | 8.180 | 2018-10-26 |
| 591 | 2018-10-26 | 2,274,767 | 16,000 | 0.06 | 3,998,898,647 | 19,767,725 | 8.690 | 2018-10-24 |
| 592 | 2018-10-19 | 2,258,767 | 4,000 | 0.06 | 3,998,898,647 | 19,515,747 | 8.640 | 2018-10-16 |
| 593 | 2018-10-15 | 2,254,767 | -20,000 | 0.06 | 3,998,898,647 | 19,909,593 | 8.830 | 2018-10-11 |
| 594 | 2018-10-12 | 2,274,767 | -100,000 | 0.06 | 3,998,898,647 | 21,291,819 | 9.360 | 2018-10-10 |
| 595 | 2018-09-27 | 2,374,767 | -50,000 | 0.06 | 3,998,754,147 | 24,175,128 | 10.18 | 2018-09-24 |
| 596 | 2018-09-21 | 2,424,767 | 50,000 | 0.06 | 3,998,754,147 | 23,229,268 | 9.580 | 2018-09-19 |
| 597 | 2018-08-23 | 2,374,767 | -2,000 | 0.06 | 3,997,649,647 | 23,937,651 | 10.08 | 2018-08-21 |
| 598 | 2018-08-20 | 2,376,767 | -20,000 | 0.06 | 3,997,649,647 | 21,272,065 | 8.950 | 2018-08-16 |
| 599 | 2018-08-14 | 2,396,767 | 1,400,451 | 0.06 | 3,997,649,647 | 23,128,802 | 9.650 | 2018-08-10 |
| 600 | 2018-07-31 | 996,316 | 80,000 | 0.02 | 3,997,649,647 | 8,996,733 | 9.030 | 2018-07-27 |
| 601 | 2018-07-25 | 916,316 | 100,000 | 0.02 | 3,997,500,647 | 7,926,133 | 8.650 | 2018-07-23 |
| 602 | 2018-07-16 | 816,316 | -4,000 | 0.02 | 3,997,500,647 | 7,232,560 | 8.860 | 2018-07-12 |
| 603 | 2018-07-13 | 820,316 | -20,000 | 0.02 | 3,997,500,647 | 7,448,469 | 9.080 | 2018-07-11 |
| 604 | 2018-07-05 | 840,316 | 2,000 | 0.02 | 4,015,655,647 | 7,613,263 | 9.060 | 2018-07-03 |
| 605 | 2018-07-04 | 838,316 | -94,000 | 0.02 | 4,015,655,647 | 8,039,450 | 9.590 | 2018-06-29 |
| 606 | 2018-06-29 | 932,316 | -12,000 | 0.02 | 4,015,639,647 | 8,269,643 | 8.870 | 2018-06-27 |
| 607 | 2018-06-28 | 944,316 | 8,000 | 0.02 | 4,015,639,647 | 8,121,118 | 8.600 | 2018-06-26 |
| 608 | 2018-06-21 | 936,316 | 4,000 | 0.02 | 4,014,932,847 | 8,848,186 | 9.450 | 2018-06-19 |
| 609 | 2018-06-20 | 932,316 | 10,000 | 0.02 | 4,014,932,847 | 9,164,666 | 9.830 | 2018-06-15 |
| 610 | 2018-06-19 | 922,316 | -12,000 | 0.02 | 4,014,932,847 | 8,983,358 | 9.740 | 2018-06-14 |
| 611 | 2018-06-15 | 934,316 | -104,000 | 0.02 | 4,014,932,847 | 9,333,817 | 9.990 | 2018-06-13 |
| 612 | 2018-06-14 | 1,038,316 | 4,000 | 0.03 | 4,014,932,847 | 10,715,421 | 10.32 | 2018-06-12 |
| 613 | 2018-06-13 | 1,034,316 | 10,000 | 0.03 | 4,014,932,847 | 10,860,318 | 10.50 | 2018-06-11 |
| 614 | 2018-06-07 | 1,024,316 | 20,000 | 0.03 | 4,014,932,847 | 10,939,695 | 10.68 | 2018-06-05 |
| 615 | 2018-06-06 | 1,004,316 | 4,000 | 0.03 | 4,014,932,847 | 10,866,699 | 10.82 | 2018-06-04 |
| 616 | 2018-06-05 | 1,000,316 | -4,000 | 0.02 | 4,028,686,847 | 11,063,495 | 11.06 | 2018-06-01 |
| 617 | 2018-06-04 | 1,004,316 | 2,000 | 0.02 | 4,028,686,847 | 10,826,526 | 10.78 | 2018-05-31 |
| 618 | 2018-06-01 | 1,002,316 | 8,000 | 0.02 | 4,028,686,847 | 10,845,059 | 10.82 | 2018-05-30 |
| 619 | 2018-05-31 | 994,316 | 40,000 | 0.02 | 4,028,686,847 | 10,957,362 | 11.02 | 2018-05-29 |
| 620 | 2018-05-30 | 954,316 | 30,000 | 0.02 | 4,028,686,847 | 10,573,821 | 11.08 | 2018-05-28 |
| 621 | 2018-05-28 | 924,316 | -40,000 | 0.02 | 4,028,686,847 | 10,481,743 | 11.34 | 2018-05-24 |
| 622 | 2018-05-25 | 964,316 | -4,000 | 0.02 | 4,028,686,847 | 10,916,057 | 11.32 | 2018-05-23 |
| 623 | 2018-05-24 | 968,316 | 44,000 | 0.02 | 4,028,686,847 | 10,883,872 | 11.24 | 2018-05-21 |
| 624 | 2018-05-23 | 924,316 | -62,000 | 0.02 | 4,028,637,847 | 10,112,017 | 10.94 | 2018-05-18 |
| 625 | 2018-05-21 | 986,316 | -16,000 | 0.02 | 4,028,484,847 | 10,948,108 | 11.10 | 2018-05-17 |
| 626 | 2018-05-18 | 1,002,316 | 14,000 | 0.02 | 4,028,484,847 | 11,085,615 | 11.06 | 2018-05-16 |
| 627 | 2018-05-17 | 988,316 | -150,000 | 0.02 | 4,027,606,847 | 10,574,981 | 10.70 | 2018-05-15 |
| 628 | 2018-05-16 | 1,138,316 | 6,000 | 0.03 | 4,027,606,847 | 13,158,933 | 11.56 | 2018-05-14 |
| 629 | 2018-05-15 | 1,132,316 | 60,000 | 0.03 | 4,027,606,847 | 12,478,122 | 11.02 | 2018-05-11 |
| 630 | 2018-05-14 | 1,072,316 | 40,000 | 0.03 | 4,027,606,847 | 11,881,261 | 11.08 | 2018-05-10 |
| 631 | 2018-05-11 | 1,032,316 | -10,000 | 0.03 | 4,027,606,847 | 11,665,171 | 11.30 | 2018-05-09 |
| 632 | 2018-05-09 | 1,042,316 | 30,000 | 0.03 | 4,027,606,847 | 11,548,861 | 11.08 | 2018-05-07 |
| 633 | 2018-05-04 | 1,012,316 | -8,000 | 0.03 | 4,027,606,847 | 11,661,880 | 11.52 | 2018-05-02 |
| 634 | 2018-04-23 | 1,020,316 | 20,000 | 0.03 | 4,018,937,647 | 11,488,758 | 11.26 | 2018-04-19 |
| 635 | 2018-04-18 | 1,000,316 | -10,000 | 0.02 | 4,018,937,647 | 11,603,666 | 11.60 | 2018-04-16 |
| 636 | 2018-04-17 | 1,010,316 | -34,000 | 0.03 | 4,018,937,647 | 12,184,411 | 12.06 | 2018-04-13 |
| 637 | 2018-04-13 | 1,044,316 | 20,000 | 0.03 | 4,018,937,647 | 12,552,678 | 12.02 | 2018-04-11 |
| 638 | 2018-04-12 | 1,024,316 | 4,000 | 0.03 | 4,018,937,647 | 12,558,114 | 12.26 | 2018-04-10 |
| 639 | 2018-04-10 | 1,020,316 | -10,000 | 0.03 | 4,018,937,647 | 12,039,729 | 11.80 | 2018-04-06 |
| 640 | 2018-04-04 | 1,030,316 | 106,000 | 0.03 | 4,018,937,647 | 12,178,335 | 11.82 | 2018-03-29 |
| 641 | 2018-04-03 | 924,316 | 14,000 | 0.02 | 4,018,937,647 | 10,185,962 | 11.02 | 2018-03-28 |
| 642 | 2018-03-29 | 910,316 | -32,000 | 0.02 | 4,018,246,647 | 10,559,666 | 11.60 | 2018-03-27 |
| 643 | 2018-03-28 | 942,316 | 8,000 | 0.02 | 4,018,246,647 | 11,006,251 | 11.68 | 2018-03-26 |
| 644 | 2018-03-27 | 934,316 | -10,000 | 0.02 | 4,018,246,647 | 10,987,556 | 11.76 | 2018-03-23 |
| 645 | 2018-03-26 | 944,316 | 44,000 | 0.02 | 4,018,246,647 | 11,350,678 | 12.02 | 2018-03-22 |
| 646 | 2018-03-23 | 900,316 | -84,000 | 0.02 | 4,018,246,647 | 11,109,899 | 12.34 | 2018-03-21 |
| 647 | 2018-03-21 | 984,316 | 20,000 | 0.02 | 4,018,246,647 | 12,796,108 | 13.00 | 2018-03-19 |
| 648 | 2018-03-16 | 964,316 | 12,000 | 0.02 | 4,018,246,647 | 12,671,112 | 13.14 | 2018-03-14 |
| 649 | 2018-03-14 | 952,316 | -6,000 | 0.02 | 4,018,246,647 | 12,113,460 | 12.72 | 2018-03-12 |
| 650 | 2018-03-12 | 958,316 | -40,000 | 0.02 | 4,018,246,647 | 12,113,114 | 12.64 | 2018-03-08 |
| 651 | 2018-03-09 | 998,316 | 6,000 | 0.02 | 4,018,246,647 | 12,259,320 | 12.28 | 2018-03-07 |
| 652 | 2018-03-08 | 992,316 | 10,000 | 0.02 | 4,018,246,647 | 12,602,413 | 12.70 | 2018-03-06 |
| 653 | 2018-03-06 | 982,316 | 10,000 | 0.02 | 4,018,246,647 | 12,377,182 | 12.60 | 2018-03-02 |
| 654 | 2018-03-02 | 972,316 | -30,000 | 0.02 | 4,018,246,647 | 11,842,809 | 12.18 | 2018-02-28 |
| 655 | 2018-03-01 | 1,002,316 | -24,000 | 0.02 | 4,018,246,647 | 11,767,190 | 11.74 | 2018-02-27 |
| 656 | 2018-02-28 | 1,026,316 | -76,000 | 0.03 | 4,018,246,647 | 12,254,213 | 11.94 | 2018-02-26 |
| 657 | 2018-02-27 | 1,102,316 | -30,000 | 0.03 | 4,017,976,647 | 13,073,468 | 11.86 | 2018-02-23 |
| 658 | 2018-02-26 | 1,132,316 | -2,000 | 0.03 | 4,017,976,647 | 12,863,110 | 11.36 | 2018-02-22 |
| 659 | 2018-02-23 | 1,134,316 | -2,000 | 0.03 | 4,017,976,647 | 12,885,830 | 11.36 | 2018-02-21 |
| 660 | 2018-02-21 | 1,136,316 | 16,000 | 0.03 | 4,017,976,647 | 12,726,739 | 11.20 | 2018-02-14 |
| 661 | 2018-02-20 | 1,120,316 | 46,000 | 0.03 | 4,017,976,647 | 12,390,695 | 11.06 | 2018-02-13 |
| 662 | 2018-02-14 | 1,074,316 | 50,000 | 0.03 | 4,017,976,647 | 11,452,209 | 10.66 | 2018-02-12 |
| 663 | 2018-02-13 | 1,024,316 | -10,000 | 0.03 | 4,017,976,647 | 10,632,400 | 10.38 | 2018-02-09 |
| 664 | 2018-02-09 | 1,034,316 | -16,000 | 0.03 | 4,017,976,647 | 11,418,849 | 11.04 | 2018-02-07 |
| 665 | 2018-02-08 | 1,050,316 | -4,000 | 0.03 | 4,017,976,647 | 11,805,552 | 11.24 | 2018-02-06 |
| 666 | 2018-02-07 | 1,054,316 | -2,000 | 0.03 | 4,017,976,647 | 12,672,878 | 12.02 | 2018-02-05 |
| 667 | 2018-02-05 | 1,056,316 | 42,000 | 0.03 | 4,017,976,647 | 13,140,571 | 12.44 | 2018-02-01 |
| 668 | 2018-02-02 | 1,014,316 | 52,000 | 0.03 | 4,017,976,647 | 12,070,360 | 11.90 | 2018-01-31 |
| 669 | 2018-02-01 | 962,316 | 20,000 | 0.02 | 4,017,976,647 | 11,432,314 | 11.88 | 2018-01-30 |
| 670 | 2018-01-31 | 942,316 | -98,000 | 0.02 | 4,017,976,647 | 11,288,946 | 11.98 | 2018-01-29 |
| 671 | 2018-01-30 | 1,040,316 | -224,000 | 0.03 | 4,017,660,647 | 12,671,049 | 12.18 | 2018-01-26 |
| 672 | 2018-01-29 | 1,264,316 | 110,000 | 0.03 | 4,017,660,647 | 14,969,501 | 11.84 | 2018-01-25 |
| 673 | 2018-01-26 | 1,154,316 | 30,000 | 0.03 | 4,017,660,647 | 12,697,476 | 11.00 | 2018-01-24 |
| 674 | 2018-01-24 | 1,124,316 | 34,000 | 0.03 | 4,017,660,647 | 12,457,421 | 11.08 | 2018-01-22 |
| 675 | 2018-01-19 | 1,090,316 | -8,000 | 0.03 | 4,017,660,647 | 12,080,701 | 11.08 | 2018-01-17 |
| 676 | 2018-01-18 | 1,098,316 | 348,000 | 0.03 | 4,017,660,647 | 12,147,375 | 11.06 | 2018-01-16 |
| 677 | 2018-01-15 | 750,316 | -20,000 | 0.02 | 4,017,660,647 | 8,403,539 | 11.20 | 2018-01-11 |
| 678 | 2018-01-12 | 770,316 | 162,000 | 0.02 | 4,017,660,647 | 8,719,977 | 11.32 | 2018-01-10 |
| 679 | 2018-01-11 | 608,316 | 18,000 | 0.02 | 4,017,660,647 | 6,910,470 | 11.36 | 2018-01-09 |
| 680 | 2018-01-10 | 590,316 | 46,000 | 0.01 | 4,017,660,647 | 6,741,409 | 11.42 | 2018-01-08 |
| 681 | 2018-01-09 | 544,316 | 40,000 | 0.01 | 4,017,660,647 | 5,911,272 | 10.86 | 2018-01-05 |
| 682 | 2018-01-08 | 504,316 | 56,000 | 0.01 | 4,017,660,647 | 5,507,131 | 10.92 | 2018-01-04 |
| 683 | 2018-01-05 | 448,316 | 8,000 | 0.01 | 4,017,660,647 | 4,895,611 | 10.92 | 2018-01-03 |
| 684 | 2018-01-04 | 440,316 | -12,000 | 0.01 | 4,017,660,647 | 4,764,219 | 10.82 | 2018-01-02 |
| 685 | 2018-01-02 | 452,316 | 30,000 | 0.01 | 4,017,660,647 | 4,559,345 | 10.08 | 2017-12-28 |
| 686 | 2017-12-29 | 422,316 | 91,274 | 0.01 | 4,016,306,647 | 4,223,160 | 10.00 | 2017-12-27 |
| 687 | 2017-12-28 | 331,042 | -58,000 | 0.01 | 4,016,306,647 | 3,131,657 | 9.460 | 2017-12-22 |
| 688 | 2017-12-18 | 389,042 | -4,000 | 0.01 | 4,016,306,647 | 3,489,707 | 8.970 | 2017-12-14 |
| 689 | 2017-12-13 | 393,042 | 58,000 | 0.01 | 4,016,306,647 | 3,608,126 | 9.180 | 2017-12-11 |
| 690 | 2017-12-08 | 335,042 | -12,000 | 0.01 | 4,016,306,647 | 2,857,908 | 8.530 | 2017-12-06 |
| 691 | 2017-12-05 | 347,042 | -66,000 | 0.01 | 4,016,306,647 | 3,227,491 | 9.300 | 2017-12-01 |
| 692 | 2017-12-01 | 413,042 | 66,000 | 0.01 | 4,016,306,647 | 3,899,116 | 9.440 | 2017-11-29 |
| 693 | 2017-11-29 | 347,042 | -50,000 | 0.01 | 4,007,410,647 | 3,106,026 | 8.950 | 2017-11-27 |
| 694 | 2017-11-28 | 397,042 | 54,000 | 0.01 | 4,007,410,647 | 3,493,970 | 8.800 | 2017-11-24 |
| 695 | 2017-11-27 | 343,042 | -100,000 | 0.01 | 4,007,410,647 | 2,974,174 | 8.670 | 2017-11-23 |
| 696 | 2017-11-24 | 443,042 | -430,000 | 0.01 | 4,007,410,647 | 3,841,174 | 8.670 | 2017-11-22 |
| 697 | 2017-11-23 | 873,042 | -54,000 | 0.02 | 4,007,410,647 | 7,473,240 | 8.560 | 2017-11-21 |
| 698 | 2017-11-21 | 927,042 | 10,000 | 0.02 | 4,007,410,647 | 7,156,764 | 7.720 | 2017-11-17 |
| 699 | 2017-11-16 | 917,042 | 90,000 | 0.02 | 4,007,410,647 | 7,290,484 | 7.950 | 2017-11-14 |
| 700 | 2017-11-15 | 827,042 | 18,000 | 0.02 | 4,007,410,647 | 6,574,984 | 7.950 | 2017-11-13 |
| 701 | 2017-11-14 | 809,042 | -42,000 | 0.02 | 4,007,410,647 | 6,375,251 | 7.880 | 2017-11-10 |
| 702 | 2017-11-13 | 851,042 | 12,000 | 0.02 | 4,007,410,647 | 6,808,336 | 8.000 | 2017-11-09 |
| 703 | 2017-11-10 | 839,042 | 390,000 | 0.02 | 4,007,410,647 | 6,661,993 | 7.940 | 2017-11-08 |
| 704 | 2017-11-09 | 449,042 | 20,000 | 0.01 | 4,007,410,647 | 3,529,470 | 7.860 | 2017-11-07 |
| 705 | 2017-11-08 | 429,042 | 128,000 | 0.01 | 4,007,410,647 | 3,419,465 | 7.970 | 2017-11-06 |
| 706 | 2017-11-07 | 301,042 | 12,000 | 0.01 | 4,007,410,647 | 2,348,128 | 7.800 | 2017-11-03 |
| 707 | 2017-11-01 | 289,042 | 10,000 | 0.01 | 4,007,410,647 | 2,164,925 | 7.490 | 2017-10-30 |
| 708 | 2017-10-27 | 279,042 | 10,000 | 0.01 | 4,007,349,647 | 2,159,785 | 7.740 | 2017-10-25 |
| 709 | 2017-10-13 | 269,042 | 10,000 | 0.01 | 4,007,349,647 | 2,052,790 | 7.630 | 2017-10-11 |
| 710 | 2017-09-27 | 259,042 | 12,000 | 0.01 | 4,003,944,647 | 2,036,070 | 7.860 | 2017-09-25 |
| 711 | 2017-09-25 | 247,042 | -20,000 | 0.01 | 4,003,944,647 | 2,020,804 | 8.180 | 2017-09-21 |
| 712 | 2017-09-20 | 267,042 | 100,000 | 0.01 | 4,003,944,647 | 2,240,482 | 8.390 | 2017-09-18 |
| 713 | 2017-09-18 | 167,042 | -284,000 | 0.00 | 4,003,944,647 | 1,389,789 | 8.320 | 2017-09-14 |
| 714 | 2017-09-15 | 451,042 | -36,000 | 0.01 | 4,003,944,647 | 3,788,753 | 8.400 | 2017-09-13 |
| 715 | 2017-09-14 | 487,042 | 284,000 | 0.01 | 4,003,944,647 | 3,920,688 | 8.050 | 2017-09-12 |
| 716 | 2017-09-13 | 203,042 | -46,000 | 0.01 | 4,003,944,647 | 1,599,971 | 7.880 | 2017-09-11 |
| 717 | 2017-09-12 | 249,042 | 20,000 | 0.01 | 4,003,944,647 | 1,942,528 | 7.800 | 2017-09-08 |
| 718 | 2017-09-11 | 229,042 | 10,000 | 0.01 | 4,003,944,647 | 1,786,528 | 7.800 | 2017-09-07 |
| 719 | 2017-09-05 | 219,042 | 46,000 | 0.01 | 4,003,944,647 | 1,706,337 | 7.790 | 2017-09-01 |
| 720 | 2017-08-28 | 173,042 | 4,000 | 0.00 | 4,003,468,647 | 1,273,589 | 7.360 | 2017-08-24 |
| 721 | 2017-08-18 | 169,042 | -6,000 | 0.00 | 4,003,468,647 | 1,267,815 | 7.500 | 2017-08-16 |
| 722 | 2017-08-15 | 175,042 | -172,000 | 0.00 | 4,003,468,647 | 1,288,309 | 7.360 | 2017-08-11 |
| 723 | 2017-08-10 | 347,042 | 20,000 | 0.01 | 4,003,468,647 | 2,710,398 | 7.810 | 2017-08-08 |
| 724 | 2017-08-09 | 327,042 | 4,000 | 0.01 | 4,003,468,647 | 2,488,790 | 7.610 | 2017-08-07 |
| 725 | 2017-08-07 | 323,042 | -78,000 | 0.01 | 4,003,468,647 | 2,455,119 | 7.600 | 2017-08-03 |
| 726 | 2017-08-03 | 401,042 | 2,000 | 0.01 | 4,003,468,647 | 3,112,086 | 7.760 | 2017-08-01 |
| 727 | 2017-07-31 | 399,042 | 8,000 | 0.01 | 4,003,468,647 | 3,232,240 | 8.100 | 2017-07-27 |
| 728 | 2017-07-27 | 391,042 | -14,000 | 0.01 | 3,999,396,647 | 3,186,992 | 8.150 | 2017-07-25 |
| 729 | 2017-07-24 | 405,042 | -26,000 | 0.01 | 3,999,396,647 | 3,329,445 | 8.220 | 2017-07-20 |
| 730 | 2017-07-21 | 431,042 | 26,000 | 0.01 | 3,999,396,647 | 3,616,442 | 8.390 | 2017-07-19 |
| 731 | 2017-07-19 | 405,042 | -40,000 | 0.01 | 3,999,396,647 | 3,240,336 | 8.000 | 2017-07-17 |
| 732 | 2017-07-12 | 445,042 | -4,000 | 0.01 | 3,999,396,647 | 3,698,299 | 8.310 | 2017-07-10 |
| 733 | 2017-07-07 | 449,042 | 202,000 | 0.01 | 3,999,396,647 | 3,601,317 | 8.020 | 2017-07-05 |
| 734 | 2017-07-06 | 247,042 | -160,000 | 0.01 | 3,999,396,647 | 1,971,395 | 7.980 | 2017-07-04 |
| 735 | 2017-07-05 | 407,042 | 170,000 | 0.01 | 3,999,396,647 | 3,288,899 | 8.080 | 2017-07-03 |
| 736 | 2017-07-03 | 237,042 | 60,000 | 0.01 | 3,999,396,647 | 1,825,223 | 7.700 | 2017-06-29 |
| 737 | 2017-06-29 | 177,042 | -89 | 0.00 | 3,998,195,647 | 1,299,488 | 7.340 | 2017-06-27 |
| 738 | 2017-06-20 | 177,131 | -72,000 | 0.00 | 3,998,195,647 | 1,326,711 | 7.490 | 2017-06-16 |
| 739 | 2017-06-19 | 249,131 | -8,000 | 0.01 | 3,998,195,647 | 1,893,396 | 7.600 | 2017-06-15 |
| 740 | 2017-06-16 | 257,131 | -90,000 | 0.01 | 3,998,195,647 | 1,987,623 | 7.730 | 2017-06-14 |
| 741 | 2017-06-07 | 347,131 | -4,000 | 0.01 | 3,998,195,647 | 2,731,921 | 7.870 | 2017-06-05 |
| 742 | 2017-06-05 | 351,131 | 152,000 | 0.01 | 3,998,195,647 | 2,689,663 | 7.660 | 2017-06-01 |
| 743 | 2017-06-02 | 199,131 | 10,000 | 0.00 | 3,998,195,647 | 1,525,343 | 7.660 | 2017-05-31 |
| 744 | 2017-05-31 | 189,131 | 86,000 | 0.00 | 3,998,195,647 | 1,410,917 | 7.460 | 2017-05-26 |
| 745 | 2017-05-02 | 103,131 | -20,000 | 0.00 | 3,902,261,470 | 706,447 | 6.850 | 2017-04-27 |
| 746 | 2017-04-11 | 123,131 | -6,000 | 0.00 | 3,901,013,699 | 849,604 | 6.900 | 2017-04-07 |
| 747 | 2017-03-28 | 129,131 | -2,000 | 0.00 | 3,895,973,199 | 914,247 | 7.080 | 2017-03-24 |
| 748 | 2017-03-21 | 131,131 | -8,000 | 0.00 | 3,895,973,199 | 927,096 | 7.070 | 2017-03-17 |
| 749 | 2017-03-15 | 139,131 | -50,000 | 0.00 | 3,895,973,199 | 983,656 | 7.070 | 2017-03-13 |
| 750 | 2017-03-09 | 189,131 | 16,000 | 0.00 | 3,895,973,199 | 1,363,635 | 7.210 | 2017-03-07 |
| 751 | 2017-03-08 | 173,131 | -6,000 | 0.00 | 3,895,973,199 | 1,239,618 | 7.160 | 2017-03-06 |
| 752 | 2017-03-02 | 179,131 | 4,000 | 0.00 | 3,895,973,199 | 1,261,082 | 7.040 | 2017-02-28 |
| 753 | 2017-02-27 | 175,131 | -6,000 | 0.00 | 3,892,843,199 | 1,287,213 | 7.350 | 2017-02-23 |
| 754 | 2017-02-24 | 181,131 | 14,000 | 0.00 | 3,892,843,199 | 1,324,068 | 7.310 | 2017-02-22 |
| 755 | 2017-02-16 | 167,131 | 2,000 | 0.00 | 3,892,843,199 | 1,161,560 | 6.950 | 2017-02-14 |
| 756 | 2017-02-02 | 165,131 | -42,000 | 0.00 | 3,892,843,199 | 1,147,660 | 6.950 | 2017-01-26 |
| 757 | 2017-01-06 | 207,131 | 38,000 | 0.01 | 3,891,765,199 | 1,304,925 | 6.300 | 2017-01-04 |
| 758 | 2016-12-30 | 169,131 | -10,000 | 0.00 | 3,891,460,199 | 1,053,686 | 6.230 | 2016-12-28 |
| 759 | 2016-12-20 | 179,131 | -8,000 | 0.00 | 3,891,460,199 | 1,128,525 | 6.300 | 2016-12-16 |
| 760 | 2016-12-19 | 187,131 | -4,000 | 0.00 | 3,891,460,199 | 1,178,925 | 6.300 | 2016-12-15 |
| 761 | 2016-12-16 | 191,131 | 68,000 | 0.00 | 3,891,460,199 | 1,185,012 | 6.200 | 2016-12-14 |
| 762 | 2016-11-14 | 123,131 | 4,000 | 0.00 | 3,891,415,199 | 728,936 | 5.920 | 2016-11-10 |
| 763 | 2016-11-04 | 119,131 | -10,000 | 0.00 | 3,891,415,199 | 788,647 | 6.620 | 2016-11-02 |
| 764 | 2016-11-01 | 129,131 | -8,000 | 0.00 | 3,891,415,199 | 874,217 | 6.770 | 2016-10-28 |
| 765 | 2016-10-25 | 137,131 | -18,000 | 0.00 | 3,890,952,199 | 947,575 | 6.910 | 2016-10-20 |
| 766 | 2016-10-24 | 155,131 | 8,000 | 0.00 | 3,890,952,199 | 1,071,955 | 6.910 | 2016-10-19 |
| 767 | 2016-09-28 | 147,131 | -68,000 | 0.00 | 3,887,550,199 | 1,043,159 | 7.090 | 2016-09-26 |
| 768 | 2016-09-26 | 215,131 | 10,000 | 0.01 | 3,887,550,199 | 1,596,272 | 7.420 | 2016-09-22 |
| 769 | 2016-09-21 | 205,131 | 80,000 | 0.01 | 3,887,550,199 | 1,528,226 | 7.450 | 2016-09-19 |
| 770 | 2016-09-14 | 125,131 | 6,000 | 0.00 | 3,887,550,199 | 893,435 | 7.140 | 2016-09-12 |
| 771 | 2016-09-08 | 119,131 | -4,000 | 0.00 | 3,887,550,199 | 843,447 | 7.080 | 2016-09-06 |
| 772 | 2016-09-06 | 123,131 | -210,000 | 0.00 | 3,887,550,199 | 816,359 | 6.630 | 2016-09-02 |
| 773 | 2016-08-30 | 333,131 | -100,000 | 0.01 | 3,881,348,699 | 2,295,273 | 6.890 | 2016-08-26 |
| 774 | 2016-08-29 | 433,131 | -150,000 | 0.01 | 3,881,348,699 | 2,932,297 | 6.770 | 2016-08-25 |
| 775 | 2016-08-26 | 583,131 | 250,000 | 0.02 | 3,881,348,699 | 3,912,809 | 6.710 | 2016-08-24 |
| 776 | 2016-08-11 | 333,131 | -6,000 | 0.01 | 3,881,348,699 | 2,298,604 | 6.900 | 2016-08-09 |
| 777 | 2016-07-15 | 339,131 | -10,000 | 0.01 | 3,880,903,699 | 1,929,655 | 5.690 | 2016-07-13 |
| 778 | 2016-07-14 | 349,131 | -113,056 | 0.01 | 3,880,903,699 | 1,976,081 | 5.660 | 2016-07-12 |
| 779 | 2016-07-13 | 462,187 | -10,000 | 0.01 | 3,880,903,699 | 2,555,894 | 5.530 | 2016-07-11 |
| 780 | 2016-07-12 | 472,187 | -100,000 | 0.01 | 3,880,903,699 | 2,615,916 | 5.540 | 2016-07-08 |
| 781 | 2016-07-11 | 572,187 | -128,000 | 0.01 | 3,880,903,699 | 3,164,194 | 5.530 | 2016-07-07 |
| 782 | 2016-07-04 | 700,187 | 100,000 | 0.02 | 3,880,903,699 | 3,935,051 | 5.620 | 2016-06-29 |
| 783 | 2016-06-29 | 600,187 | -14,000 | 0.02 | 3,880,871,699 | 3,505,092 | 5.840 | 2016-06-27 |
| 784 | 2016-06-27 | 614,187 | 6,000 | 0.02 | 3,880,871,699 | 3,605,278 | 5.870 | 2016-06-23 |
| 785 | 2016-06-20 | 608,187 | -18,000 | 0.02 | 3,880,871,699 | 3,424,093 | 5.630 | 2016-06-16 |
| 786 | 2016-06-06 | 626,187 | 18,000 | 0.02 | 3,880,871,699 | 3,450,290 | 5.510 | 2016-06-02 |
| 787 | 2016-06-03 | 608,187 | -4,000 | 0.02 | 3,880,871,699 | 3,393,683 | 5.580 | 2016-06-01 |
| 788 | 2016-06-02 | 612,187 | 92,000 | 0.02 | 3,880,871,699 | 3,311,932 | 5.410 | 2016-05-31 |
| 789 | 2016-05-12 | 520,187 | 40,000 | 0.01 | 3,880,871,699 | 2,616,541 | 5.030 | 2016-05-10 |
| 790 | 2016-05-10 | 480,187 | -4,000 | 0.01 | 3,880,871,699 | 2,535,387 | 5.280 | 2016-05-06 |
| 791 | 2016-04-21 | 484,187 | -10,000 | 0.01 | 3,880,871,699 | 2,614,610 | 5.400 | 2016-04-19 |
| 792 | 2016-03-23 | 494,187 | -6,000 | 0.01 | 3,861,812,699 | 2,554,947 | 5.170 | 2016-03-21 |
| 793 | 2016-03-22 | 500,187 | -26,000 | 0.01 | 3,861,812,699 | 2,555,956 | 5.110 | 2016-03-18 |
| 794 | 2016-03-21 | 526,187 | -26,000 | 0.01 | 3,861,812,699 | 2,673,030 | 5.080 | 2016-03-17 |
| 795 | 2016-03-18 | 552,187 | -10,000 | 0.01 | 3,861,812,699 | 2,656,019 | 4.810 | 2016-03-16 |
| 796 | 2016-03-17 | 562,187 | -20,000 | 0.01 | 3,861,812,699 | 2,591,682 | 4.610 | 2016-03-15 |
| 797 | 2016-03-16 | 582,187 | 10,000 | 0.02 | 3,861,812,699 | 2,689,704 | 4.620 | 2016-03-14 |
| 798 | 2016-03-15 | 572,187 | -64,000 | 0.01 | 3,861,812,699 | 2,563,398 | 4.480 | 2016-03-11 |
| 799 | 2016-03-11 | 636,187 | -72,000 | 0.02 | 3,861,812,699 | 2,805,585 | 4.410 | 2016-03-09 |
| 800 | 2016-03-07 | 708,187 | -30,000 | 0.02 | 3,861,812,699 | 3,108,941 | 4.390 | 2016-03-03 |
| 801 | 2016-03-04 | 738,187 | 52,000 | 0.02 | 3,861,812,699 | 3,284,932 | 4.450 | 2016-03-02 |
| 802 | 2016-02-23 | 686,187 | -40,000 | 0.02 | 3,861,812,699 | 2,943,742 | 4.290 | 2016-02-19 |
| 803 | 2016-01-22 | 726,187 | 10,000 | 0.02 | 3,921,831,699 | 2,803,082 | 3.860 | 2016-01-20 |
| 804 | 2016-01-19 | 716,187 | -8,000 | 0.02 | 3,921,831,699 | 2,907,719 | 4.060 | 2016-01-15 |
| 805 | 2016-01-12 | 724,187 | -2,000 | 0.02 | 3,921,831,699 | 3,338,502 | 4.610 | 2016-01-08 |
| 806 | 2016-01-08 | 726,187 | -6,000 | 0.02 | 3,921,831,699 | 3,354,984 | 4.620 | 2016-01-06 |
| 807 | 2016-01-07 | 732,187 | 30,000 | 0.02 | 3,921,831,699 | 3,353,416 | 4.580 | 2016-01-05 |
| 808 | 2016-01-06 | 702,187 | -14,000 | 0.02 | 3,921,831,699 | 3,244,104 | 4.620 | 2016-01-04 |
| 809 | 2016-01-05 | 716,187 | -14,000 | 0.02 | 3,921,831,699 | 3,265,813 | 4.560 | 2015-12-30 |
| 810 | 2016-01-04 | 730,187 | -328,000 | 0.02 | 3,921,831,699 | 3,278,540 | 4.490 | 2015-12-29 |
| 811 | 2015-12-30 | 1,058,187 | -20,000 | 0.03 | 3,921,831,699 | 4,666,605 | 4.410 | 2015-12-28 |
| 812 | 2015-12-21 | 1,078,187 | 20,000 | 0.03 | 3,921,831,699 | 4,862,623 | 4.510 | 2015-12-17 |
| 813 | 2015-12-11 | 1,058,187 | 4,000 | 0.03 | 3,921,831,699 | 4,571,368 | 4.320 | 2015-12-09 |
| 814 | 2015-12-09 | 1,054,187 | -10,000 | 0.03 | 3,921,831,699 | 4,638,423 | 4.400 | 2015-12-07 |
| 815 | 2015-12-08 | 1,064,187 | 56,000 | 0.03 | 3,921,831,699 | 4,533,437 | 4.260 | 2015-12-04 |
| 816 | 2015-11-23 | 1,008,187 | -18,000 | 0.03 | 3,921,831,699 | 4,325,122 | 4.290 | 2015-11-19 |
| 817 | 2015-11-18 | 1,026,187 | -20,000 | 0.03 | 3,921,831,699 | 3,981,606 | 3.880 | 2015-11-16 |
| 818 | 2015-11-12 | 1,046,187 | 14,000 | 0.03 | 3,921,831,699 | 4,101,053 | 3.920 | 2015-11-10 |
| 819 | 2015-10-28 | 1,032,187 | 88,000 | 0.03 | 3,921,831,699 | 4,304,220 | 4.170 | 2015-10-26 |
| 820 | 2015-10-27 | 944,187 | -116,000 | 0.02 | 3,921,831,699 | 4,022,237 | 4.260 | 2015-10-23 |
| 821 | 2015-10-22 | 1,060,187 | 88,000 | 0.03 | 3,921,831,699 | 4,410,378 | 4.160 | 2015-10-19 |
| 822 | 2015-10-20 | 972,187 | 218,000 | 0.02 | 3,921,831,699 | 3,801,251 | 3.910 | 2015-10-16 |
| 823 | 2015-10-19 | 754,187 | 30,000 | 0.02 | 3,921,831,699 | 2,979,039 | 3.950 | 2015-10-15 |
| 824 | 2015-10-14 | 724,187 | 14,000 | 0.02 | 3,921,831,699 | 2,932,957 | 4.050 | 2015-10-12 |
| 825 | 2015-10-12 | 710,187 | -302,000 | 0.02 | 3,921,831,699 | 2,712,914 | 3.820 | 2015-10-08 |
| 826 | 2015-10-09 | 1,012,187 | 300,000 | 0.03 | 3,921,831,699 | 3,866,554 | 3.820 | 2015-10-07 |
| 827 | 2015-09-11 | 712,187 | 10,000 | 0.02 | 3,921,831,699 | 2,813,139 | 3.950 | 2015-09-09 |
| 828 | 2015-08-27 | 702,187 | -20,000 | 0.02 | 3,921,831,699 | 2,352,326 | 3.350 | 2015-08-25 |
| 829 | 2015-08-25 | 722,187 | 2,000 | 0.02 | 3,921,831,699 | 2,599,873 | 3.600 | 2015-08-21 |
| 830 | 2015-07-29 | 720,187 | -10,000 | 0.02 | 3,921,831,699 | 2,801,527 | 3.890 | 2015-07-27 |
| 831 | 2015-07-20 | 730,187 | 10,000 | 0.02 | 3,921,831,699 | 2,723,598 | 3.730 | 2015-07-16 |
| 832 | 2015-07-14 | 720,187 | -4,000 | 0.02 | 3,921,831,699 | 2,779,922 | 3.860 | 2015-07-10 |
| 833 | 2015-07-09 | 724,187 | -400,000 | 0.02 | 3,921,831,699 | 2,592,589 | 3.580 | 2015-07-07 |
| 834 | 2015-07-08 | 1,124,187 | 10,000 | 0.03 | 3,921,831,699 | 4,215,701 | 3.750 | 2015-07-06 |
| 835 | 2015-06-30 | 1,114,187 | -10,000 | 0.03 | 3,921,831,699 | 4,590,450 | 4.120 | 2015-06-26 |
| 836 | 2015-06-29 | 1,124,187 | 8,000 | 0.03 | 3,921,814,699 | 4,665,376 | 4.150 | 2015-06-25 |
| 837 | 2015-06-24 | 1,116,187 | 2,000 | 0.03 | 3,921,814,699 | 4,609,852 | 4.130 | 2015-06-22 |
| 838 | 2015-06-23 | 1,114,187 | 4,000 | 0.03 | 3,921,814,699 | 4,612,734 | 4.140 | 2015-06-19 |
| 839 | 2015-06-17 | 1,110,187 | 14,000 | 0.03 | 3,921,814,699 | 4,629,480 | 4.170 | 2015-06-15 |
| 840 | 2015-06-10 | 1,096,187 | -2,000 | 0.03 | 3,921,814,699 | 4,801,299 | 4.380 | 2015-06-08 |
| 841 | 2015-06-09 | 1,098,187 | -18,000 | 0.03 | 3,921,814,699 | 4,941,842 | 4.500 | 2015-06-05 |
| 842 | 2015-06-05 | 1,116,187 | 8,000 | 0.03 | 3,921,814,699 | 4,967,032 | 4.450 | 2015-06-03 |
| 843 | 2015-06-04 | 1,108,187 | 44,000 | 0.03 | 3,921,814,699 | 5,175,233 | 4.670 | 2015-06-02 |
| 844 | 2015-06-03 | 1,064,187 | -10,000 | 0.03 | 3,921,814,699 | 4,991,037 | 4.690 | 2015-06-01 |
| 845 | 2015-06-02 | 1,074,187 | -1,400,000 | 0.03 | 3,921,814,699 | 5,016,453 | 4.670 | 2015-05-29 |
| 846 | 2015-05-29 | 2,474,187 | -102,000 | 0.06 | 3,921,693,699 | 11,752,388 | 4.750 | 2015-05-27 |
| 847 | 2015-05-28 | 2,576,187 | -16,000 | 0.07 | 3,921,693,699 | 12,391,459 | 4.810 | 2015-05-26 |
| 848 | 2015-05-26 | 2,592,187 | -10,000 | 0.07 | 3,921,693,699 | 12,468,419 | 4.810 | 2015-05-21 |
| 849 | 2015-05-22 | 2,602,187 | 16,000 | 0.07 | 3,921,693,699 | 12,620,607 | 4.850 | 2015-05-20 |
| 850 | 2015-05-21 | 2,586,187 | 100,000 | 0.07 | 3,921,693,699 | 12,620,593 | 4.880 | 2015-05-19 |
| 851 | 2015-05-20 | 2,486,187 | -30,000 | 0.06 | 3,921,693,699 | 11,883,974 | 4.780 | 2015-05-18 |
| 852 | 2015-05-15 | 2,516,187 | -10,000 | 0.06 | 3,921,693,699 | 12,228,669 | 4.860 | 2015-05-13 |
| 853 | 2015-05-11 | 2,526,187 | 20,000 | 0.06 | 3,921,693,699 | 11,721,508 | 4.640 | 2015-05-07 |
| 854 | 2015-05-08 | 2,506,187 | -78,764 | 0.06 | 3,921,693,699 | 12,230,193 | 4.880 | 2015-05-06 |
| 855 | 2015-05-07 | 2,584,951 | -2,000 | 0.07 | 3,921,693,699 | 12,743,808 | 4.930 | 2015-05-05 |
| 856 | 2015-05-06 | 2,586,951 | -116,000 | 0.07 | 3,921,693,699 | 13,348,667 | 5.160 | 2015-05-04 |
| 857 | 2015-04-30 | 2,702,951 | -80,000 | 0.07 | 3,921,693,699 | 13,541,785 | 5.010 | 2015-04-28 |
| 858 | 2015-04-29 | 2,782,951 | 80,000 | 0.07 | 3,921,607,699 | 13,580,801 | 4.880 | 2015-04-27 |
| 859 | 2015-04-27 | 2,702,951 | 44,000 | 0.07 | 3,921,607,699 | 12,703,870 | 4.700 | 2015-04-23 |
| 860 | 2015-04-24 | 2,658,951 | 106,000 | 0.07 | 3,921,607,699 | 12,390,712 | 4.660 | 2015-04-22 |
| 861 | 2015-04-22 | 2,552,951 | 4,000 | 0.07 | 3,921,607,699 | 11,998,870 | 4.700 | 2015-04-20 |
| 862 | 2015-04-20 | 2,548,951 | -242,000 | 0.06 | 3,921,607,699 | 12,566,328 | 4.930 | 2015-04-16 |
| 863 | 2015-04-17 | 2,790,951 | -36,749 | 0.07 | 3,921,607,699 | 14,150,122 | 5.070 | 2015-04-15 |
| 864 | 2015-04-16 | 2,827,700 | 4,000 | 0.07 | 3,921,607,699 | 14,421,270 | 5.100 | 2015-04-14 |
| 865 | 2015-04-15 | 2,823,700 | -20,000 | 0.07 | 3,921,607,699 | 14,993,847 | 5.310 | 2015-04-13 |
| 866 | 2015-04-14 | 2,843,700 | -56,000 | 0.07 | 3,921,607,699 | 15,327,543 | 5.390 | 2015-04-10 |
| 867 | 2015-04-13 | 2,899,700 | -54,000 | 0.07 | 3,921,607,699 | 15,774,368 | 5.440 | 2015-04-09 |
| 868 | 2015-04-10 | 2,953,700 | 184,000 | 0.08 | 3,921,607,699 | 15,625,073 | 5.290 | 2015-04-08 |
| 869 | 2015-04-08 | 2,769,700 | -40,000 | 0.07 | 3,921,607,699 | 13,820,803 | 4.990 | 2015-04-01 |
| 870 | 2015-03-30 | 2,809,700 | -116,000 | 0.07 | 3,921,607,699 | 13,570,851 | 4.830 | 2015-03-26 |
| 871 | 2015-03-27 | 2,925,700 | -160,000 | 0.07 | 3,921,607,699 | 14,189,645 | 4.850 | 2015-03-25 |
| 872 | 2015-03-25 | 3,085,700 | 20,000 | 0.08 | 3,921,607,699 | 15,119,930 | 4.900 | 2015-03-23 |
| 873 | 2015-03-24 | 3,065,700 | -30,000 | 0.08 | 3,921,607,699 | 15,113,901 | 4.930 | 2015-03-20 |
| 874 | 2015-03-19 | 3,095,700 | -4,000 | 0.08 | 3,921,607,699 | 14,178,306 | 4.580 | 2015-03-17 |
| 875 | 2015-03-18 | 3,099,700 | 100,000 | 0.08 | 3,921,607,699 | 13,917,653 | 4.490 | 2015-03-16 |
| 876 | 2015-03-17 | 2,999,700 | 226,000 | 0.08 | 3,921,607,699 | 13,798,620 | 4.600 | 2015-03-13 |
| 877 | 2015-03-16 | 2,773,700 | -50,000 | 0.07 | 3,921,607,699 | 12,537,124 | 4.520 | 2015-03-12 |
| 878 | 2015-03-10 | 2,823,700 | -66,000 | 0.07 | 3,921,607,699 | 13,299,627 | 4.710 | 2015-03-06 |
| 879 | 2015-03-09 | 2,889,700 | -30,000 | 0.07 | 3,921,607,699 | 13,812,766 | 4.780 | 2015-03-05 |
| 880 | 2015-03-06 | 2,919,700 | -10,000 | 0.07 | 3,921,607,699 | 13,605,802 | 4.660 | 2015-03-04 |
| 881 | 2015-03-05 | 2,929,700 | -10,000 | 0.07 | 3,921,607,699 | 13,681,699 | 4.670 | 2015-03-03 |
| 882 | 2015-03-04 | 2,939,700 | -20,000 | 0.07 | 3,921,607,699 | 13,375,635 | 4.550 | 2015-03-02 |
| 883 | 2015-02-27 | 2,959,700 | -218,000 | 0.08 | 3,921,607,699 | 12,697,113 | 4.290 | 2015-02-25 |
| 884 | 2015-02-26 | 3,177,700 | 14,000 | 0.08 | 3,921,607,699 | 13,632,333 | 4.290 | 2015-02-24 |
| 885 | 2015-02-24 | 3,163,700 | 22,000 | 0.08 | 3,921,607,699 | 13,825,369 | 4.370 | 2015-02-17 |
| 886 | 2015-02-11 | 3,141,700 | 2,000 | 0.08 | 3,921,607,699 | 13,289,391 | 4.230 | 2015-02-09 |
| 887 | 2015-01-29 | 3,139,700 | 6,000 | 0.08 | 3,921,607,699 | 13,626,298 | 4.340 | 2015-01-27 |
| 888 | 2015-01-28 | 3,133,700 | -6,000 | 0.08 | 3,921,607,699 | 13,568,921 | 4.330 | 2015-01-26 |
| 889 | 2015-01-21 | 3,139,700 | -4,000 | 0.08 | 3,921,607,699 | 13,218,137 | 4.210 | 2015-01-19 |
| 890 | 2015-01-16 | 3,143,700 | -250,000 | 0.08 | 3,921,607,699 | 13,517,910 | 4.300 | 2015-01-14 |
| 891 | 2015-01-12 | 3,393,700 | 10,000 | 0.09 | 3,921,607,699 | 14,830,469 | 4.370 | 2015-01-08 |
| 892 | 2015-01-09 | 3,383,700 | 4,000 | 0.09 | 3,921,607,699 | 14,922,117 | 4.410 | 2015-01-07 |
| 893 | 2015-01-07 | 3,379,700 | -42,000 | 0.09 | 3,921,607,699 | 14,431,319 | 4.270 | 2015-01-05 |
| 894 | 2015-01-06 | 3,421,700 | -16,000 | 0.09 | 3,921,607,699 | 13,960,536 | 4.080 | 2015-01-02 |
| 895 | 2015-01-02 | 3,437,700 | -20,000 | 0.09 | 3,921,607,699 | 13,578,915 | 3.950 | 2014-12-29 |
| 896 | 2014-12-30 | 3,457,700 | 2,000 | 0.09 | 3,921,607,699 | 13,346,722 | 3.860 | 2014-12-23 |
| 897 | 2014-12-23 | 3,455,700 | -20,000 | 0.09 | 3,921,607,699 | 13,408,116 | 3.880 | 2014-12-19 |
| 898 | 2014-12-19 | 3,475,700 | -10,000 | 0.09 | 3,921,607,699 | 13,902,800 | 4.000 | 2014-12-17 |
| 899 | 2014-12-16 | 3,485,700 | 250,000 | 0.09 | 3,921,607,699 | 13,733,658 | 3.940 | 2014-12-12 |
| 900 | 2014-12-11 | 3,235,700 | -18,000 | 0.08 | 3,921,607,699 | 12,295,660 | 3.800 | 2014-12-09 |
| 901 | 2014-12-10 | 3,253,700 | 10,000 | 0.08 | 3,921,607,699 | 12,982,263 | 3.990 | 2014-12-08 |
| 902 | 2014-12-09 | 3,243,700 | 26,000 | 0.08 | 3,921,607,699 | 12,780,178 | 3.940 | 2014-12-05 |
| 903 | 2014-12-08 | 3,217,700 | 6,000 | 0.08 | 3,921,607,699 | 12,549,030 | 3.900 | 2014-12-04 |
| 904 | 2014-12-05 | 3,211,700 | 2,000 | 0.08 | 3,921,607,699 | 12,782,566 | 3.980 | 2014-12-03 |
| 905 | 2014-12-04 | 3,209,700 | 34,000 | 0.08 | 3,921,607,699 | 13,223,964 | 4.120 | 2014-12-02 |
| 906 | 2014-12-03 | 3,175,700 | 8,000 | 0.08 | 3,921,607,699 | 13,242,669 | 4.170 | 2014-12-01 |
| 907 | 2014-12-02 | 3,167,700 | 6,000 | 0.08 | 3,921,607,699 | 13,177,632 | 4.160 | 2014-11-28 |
| 908 | 2014-11-27 | 3,161,700 | 10,000 | 0.08 | 3,921,607,699 | 13,279,140 | 4.200 | 2014-11-25 |
| 909 | 2014-11-21 | 3,151,700 | 12,000 | 0.08 | 3,921,607,699 | 13,237,140 | 4.200 | 2014-11-19 |
| 910 | 2014-11-19 | 3,139,700 | 10,000 | 0.08 | 3,921,607,699 | 13,563,504 | 4.320 | 2014-11-17 |
| 911 | 2014-11-14 | 3,129,700 | -4,000 | 0.08 | 3,921,607,699 | 13,082,146 | 4.180 | 2014-11-12 |
| 912 | 2014-11-13 | 3,133,700 | 10,000 | 0.08 | 3,921,607,699 | 12,785,496 | 4.080 | 2014-11-11 |
| 913 | 2014-11-12 | 3,123,700 | -978,000 | 0.08 | 3,921,607,699 | 13,150,777 | 4.210 | 2014-11-10 |
| 914 | 2014-11-11 | 4,101,700 | 62,000 | 0.10 | 3,921,607,699 | 18,334,599 | 4.470 | 2014-11-07 |
| 915 | 2014-11-05 | 4,039,700 | 22,000 | 0.10 | 3,921,607,699 | 18,663,414 | 4.620 | 2014-11-03 |
| 916 | 2014-10-31 | 4,017,700 | 30,000 | 0.10 | 3,921,607,699 | 18,682,305 | 4.650 | 2014-10-29 |
| 917 | 2014-10-30 | 3,987,700 | -80,000 | 0.10 | 3,921,607,699 | 18,303,543 | 4.590 | 2014-10-28 |
| 918 | 2014-10-28 | 4,067,700 | 4,000 | 0.10 | 3,921,607,699 | 19,036,836 | 4.680 | 2014-10-24 |
| 919 | 2014-10-17 | 4,063,700 | -4,000 | 0.10 | 3,921,607,699 | 19,099,390 | 4.700 | 2014-10-15 |
| 920 | 2014-10-16 | 4,067,700 | 2,000 | 0.10 | 3,921,607,699 | 19,077,513 | 4.690 | 2014-10-14 |
| 921 | 2014-10-15 | 4,065,700 | 28,000 | 0.10 | 3,921,607,699 | 19,393,389 | 4.770 | 2014-10-13 |
| 922 | 2014-10-14 | 4,037,700 | 2,000 | 0.10 | 3,921,607,699 | 19,542,468 | 4.840 | 2014-10-10 |
| 923 | 2014-10-07 | 4,035,700 | -8,000 | 0.10 | 3,921,607,699 | 19,492,431 | 4.830 | 2014-10-03 |
| 924 | 2014-10-06 | 4,043,700 | 16,000 | 0.10 | 3,921,607,699 | 19,611,945 | 4.850 | 2014-09-30 |
| 925 | 2014-10-03 | 4,027,700 | -2,000 | 0.10 | 3,921,607,699 | 20,098,223 | 4.990 | 2014-09-29 |
| 926 | 2014-09-26 | 4,029,700 | -100,000 | 0.10 | 3,921,607,699 | 19,947,015 | 4.950 | 2014-09-24 |
| 927 | 2014-09-23 | 4,129,700 | 440,000 | 0.11 | 3,921,607,699 | 20,937,579 | 5.070 | 2014-09-19 |
| 928 | 2014-09-19 | 3,689,700 | 198,000 | 0.09 | 3,921,607,699 | 18,411,603 | 4.990 | 2014-09-17 |
| 929 | 2014-09-18 | 3,491,700 | -32,000 | 0.09 | 3,921,607,699 | 17,109,330 | 4.900 | 2014-09-16 |
| 930 | 2014-09-15 | 3,523,700 | -38,000 | 0.09 | 3,921,607,699 | 17,371,841 | 4.930 | 2014-09-11 |
| 931 | 2014-09-12 | 3,561,700 | -50,000 | 0.09 | 3,921,607,699 | 17,666,032 | 4.960 | 2014-09-10 |
| 932 | 2014-09-10 | 3,611,700 | -8,000 | 0.09 | 3,921,607,699 | 18,094,617 | 5.010 | 2014-09-05 |
| 933 | 2014-09-08 | 3,619,700 | 2,000 | 0.09 | 3,921,607,699 | 18,134,697 | 5.010 | 2014-09-04 |
| 934 | 2014-09-04 | 3,617,700 | 242,000 | 0.09 | 3,921,607,699 | 18,088,500 | 5.000 | 2014-09-02 |
| 935 | 2014-09-03 | 3,375,700 | 4,000 | 0.09 | 3,921,607,699 | 16,777,229 | 4.970 | 2014-09-01 |
| 936 | 2014-09-02 | 3,371,700 | -10,000 | 0.09 | 3,921,607,699 | 16,487,613 | 4.890 | 2014-08-29 |
| 937 | 2014-09-01 | 3,381,700 | -12,000 | 0.09 | 3,921,607,699 | 16,570,330 | 4.900 | 2014-08-28 |
| 938 | 2014-08-29 | 3,393,700 | 164,000 | 0.09 | 3,921,607,699 | 17,239,996 | 5.080 | 2014-08-27 |
| 939 | 2014-08-28 | 3,229,700 | -90,000 | 0.08 | 3,921,607,699 | 16,406,876 | 5.080 | 2014-08-26 |
| 940 | 2014-08-27 | 3,319,700 | 42,000 | 0.08 | 3,921,607,699 | 16,332,924 | 4.920 | 2014-08-25 |
| 941 | 2014-08-26 | 3,277,700 | 6,000 | 0.08 | 3,921,607,699 | 15,798,514 | 4.820 | 2014-08-22 |
| 942 | 2014-08-25 | 3,271,700 | 52,000 | 0.08 | 3,921,607,699 | 15,736,877 | 4.810 | 2014-08-21 |
| 943 | 2014-08-19 | 3,219,700 | 8,000 | 0.08 | 3,921,607,699 | 15,647,742 | 4.860 | 2014-08-15 |
| 944 | 2014-08-18 | 3,211,700 | -10,000 | 0.08 | 3,921,607,699 | 15,223,458 | 4.740 | 2014-08-14 |
| 945 | 2014-08-14 | 3,221,700 | 6,000 | 0.08 | 3,921,607,699 | 14,948,688 | 4.640 | 2014-08-12 |
| 946 | 2014-08-13 | 3,215,700 | -22,000 | 0.08 | 3,921,607,699 | 14,920,848 | 4.640 | 2014-08-11 |
| 947 | 2014-08-11 | 3,237,700 | -2,000 | 0.08 | 3,921,607,699 | 14,634,404 | 4.520 | 2014-08-07 |
| 948 | 2014-08-08 | 3,239,700 | -2,000 | 0.08 | 3,921,607,699 | 14,805,429 | 4.570 | 2014-08-06 |
| 949 | 2014-08-07 | 3,241,700 | 36,000 | 0.08 | 3,921,607,699 | 14,911,820 | 4.600 | 2014-08-05 |
| 950 | 2014-08-06 | 3,205,700 | -230,000 | 0.08 | 3,921,607,699 | 14,778,277 | 4.610 | 2014-08-04 |
| 951 | 2014-08-05 | 3,435,700 | 10,000 | 0.09 | 3,921,607,699 | 15,632,435 | 4.550 | 2014-08-01 |
| 952 | 2014-08-04 | 3,425,700 | 10,000 | 0.09 | 3,921,607,699 | 15,689,706 | 4.580 | 2014-07-31 |
| 953 | 2014-07-31 | 3,415,700 | -38,000 | 0.09 | 3,921,607,699 | 15,746,377 | 4.610 | 2014-07-29 |
| 954 | 2014-07-30 | 3,453,700 | 40,000 | 0.09 | 3,921,607,699 | 16,059,705 | 4.650 | 2014-07-28 |
| 955 | 2014-07-29 | 3,413,700 | 150,000 | 0.09 | 3,921,607,699 | 15,703,020 | 4.600 | 2014-07-25 |
| 956 | 2014-07-28 | 3,263,700 | 8,000 | 0.08 | 3,921,607,699 | 15,535,212 | 4.760 | 2014-07-24 |
| 957 | 2014-07-25 | 3,255,700 | -14,000 | 0.08 | 3,921,607,699 | 16,669,184 | 5.120 | 2014-07-23 |
| 958 | 2014-07-24 | 3,269,700 | 114,000 | 0.08 | 3,921,607,699 | 16,086,924 | 4.920 | 2014-07-22 |
| 959 | 2014-07-23 | 3,155,700 | 100,000 | 0.08 | 3,921,607,699 | 15,368,259 | 4.870 | 2014-07-21 |
| 960 | 2014-07-22 | 3,055,700 | -2,000 | 0.08 | 3,921,607,699 | 14,850,702 | 4.860 | 2014-07-18 |
| 961 | 2014-07-17 | 3,057,700 | -48,000 | 0.08 | 3,921,607,699 | 15,013,307 | 4.910 | 2014-07-15 |
| 962 | 2014-07-16 | 3,105,700 | 6,000 | 0.08 | 3,921,607,699 | 15,186,873 | 4.890 | 2014-07-14 |
| 963 | 2014-07-15 | 3,099,700 | 58,000 | 0.08 | 3,921,607,699 | 14,816,566 | 4.780 | 2014-07-11 |
| 964 | 2014-07-10 | 3,041,700 | 40,000 | 0.08 | 3,921,607,699 | 14,508,909 | 4.770 | 2014-07-08 |
| 965 | 2014-07-09 | 3,001,700 | -2,000 | 0.08 | 3,921,607,699 | 14,738,347 | 4.910 | 2014-07-07 |
| 966 | 2014-07-07 | 3,003,700 | -8,000 | 0.08 | 3,921,607,699 | 14,748,167 | 4.910 | 2014-07-03 |
| 967 | 2014-07-04 | 3,011,700 | 20,000 | 0.08 | 3,921,607,699 | 13,883,937 | 4.610 | 2014-07-02 |
| 968 | 2014-06-30 | 2,991,700 | 14,000 | 0.08 | 3,921,607,699 | 13,672,069 | 4.570 | 2014-06-26 |
| 969 | 2014-06-27 | 2,977,700 | -300,000 | 0.08 | 3,921,607,699 | 13,548,535 | 4.550 | 2014-06-25 |
| 970 | 2014-06-26 | 3,277,700 | 10,000 | 0.08 | 3,921,607,699 | 15,208,528 | 4.640 | 2014-06-24 |
| 971 | 2014-06-23 | 3,267,700 | 2,000 | 0.08 | 3,921,607,699 | 15,292,836 | 4.680 | 2014-06-19 |
| 972 | 2014-06-17 | 3,265,700 | 20,000 | 0.08 | 3,921,607,699 | 15,120,191 | 4.630 | 2014-06-13 |
| 973 | 2014-06-16 | 3,245,700 | -108,000 | 0.08 | 3,921,607,699 | 15,352,161 | 4.730 | 2014-06-12 |
| 974 | 2014-06-13 | 3,353,700 | -26,000 | 0.09 | 3,921,607,699 | 17,204,481 | 5.130 | 2014-06-11 |
| 975 | 2014-06-12 | 3,379,700 | 82,000 | 0.09 | 3,921,607,699 | 17,878,613 | 5.290 | 2014-06-10 |
| 976 | 2014-06-11 | 3,297,700 | -4,000 | 0.08 | 3,921,607,699 | 17,510,787 | 5.310 | 2014-06-09 |
| 977 | 2014-06-09 | 3,301,700 | 10,000 | 0.08 | 3,921,607,699 | 18,093,316 | 5.480 | 2014-06-05 |
| 978 | 2014-06-04 | 3,291,700 | -20,000 | 0.08 | 3,921,607,699 | 17,906,848 | 5.440 | 2014-05-30 |
| 979 | 2014-06-03 | 3,311,700 | 50,000 | 0.08 | 3,921,607,699 | 17,850,063 | 5.390 | 2014-05-29 |
| 980 | 2014-05-28 | 3,261,700 | 10,000 | 0.08 | 3,921,607,699 | 17,906,733 | 5.490 | 2014-05-26 |
| 981 | 2014-05-22 | 3,251,700 | 30,000 | 0.08 | 3,921,607,699 | 17,364,078 | 5.340 | 2014-05-20 |
| 982 | 2014-05-20 | 3,221,700 | 42,000 | 0.08 | 3,921,607,699 | 17,300,529 | 5.370 | 2014-05-16 |
| 983 | 2014-05-19 | 3,179,700 | 8,000 | 0.08 | 3,921,607,699 | 17,679,132 | 5.560 | 2014-05-15 |
| 984 | 2014-05-16 | 3,171,700 | -6,000 | 0.08 | 3,921,607,699 | 18,268,992 | 5.760 | 2014-05-14 |
| 985 | 2014-05-14 | 3,177,700 | -74,000 | 0.08 | 3,921,607,699 | 17,699,789 | 5.570 | 2014-05-12 |
| 986 | 2014-05-13 | 3,251,700 | 30,000 | 0.08 | 3,921,607,699 | 17,429,112 | 5.360 | 2014-05-09 |
| 987 | 2014-05-09 | 3,221,700 | -6,000 | 0.08 | 3,921,607,699 | 18,105,954 | 5.620 | 2014-05-07 |
| 988 | 2014-05-02 | 3,227,700 | 30,000 | 0.08 | 3,921,607,699 | 19,688,970 | 6.100 | 2014-04-29 |
| 989 | 2014-04-28 | 3,197,700 | 206,000 | 0.08 | 3,921,607,699 | 20,209,464 | 6.320 | 2014-04-24 |
| 990 | 2014-04-25 | 2,991,700 | -18,000 | 0.08 | 3,921,607,699 | 18,937,461 | 6.330 | 2014-04-23 |
| 991 | 2014-04-24 | 3,009,700 | 12,000 | 0.08 | 3,921,607,699 | 18,660,140 | 6.200 | 2014-04-22 |
| 992 | 2014-04-23 | 2,997,700 | 8,000 | 0.08 | 3,921,607,699 | 18,825,556 | 6.280 | 2014-04-17 |
| 993 | 2014-04-15 | 2,989,700 | -2,000 | 0.08 | 3,921,607,699 | 19,253,668 | 6.440 | 2014-04-11 |
| 994 | 2014-04-14 | 2,991,700 | 6,000 | 0.08 | 3,921,607,699 | 19,715,303 | 6.590 | 2014-04-10 |
| 995 | 2014-04-11 | 2,985,700 | -208,000 | 0.08 | 3,921,607,699 | 20,063,904 | 6.720 | 2014-04-09 |
| 996 | 2014-04-09 | 3,193,700 | -6,000 | 0.08 | 3,921,607,699 | 21,493,601 | 6.730 | 2014-04-07 |
| 997 | 2014-04-07 | 3,199,700 | -44,000 | 0.08 | 3,921,607,699 | 21,565,978 | 6.740 | 2014-04-03 |
| 998 | 2014-04-04 | 3,243,700 | -4,000 | 0.08 | 3,921,607,699 | 21,148,924 | 6.520 | 2014-04-02 |
| 999 | 2014-04-03 | 3,247,700 | 4,000 | 0.08 | 3,921,607,699 | 20,655,372 | 6.360 | 2014-04-01 |
| 1000 | 2014-04-02 | 3,243,700 | 30,000 | 0.08 | 3,921,607,699 | 20,467,747 | 6.310 | 2014-03-31 |
| 1001 | 2014-04-01 | 3,213,700 | 10,000 | 0.08 | 3,921,607,699 | 19,989,214 | 6.220 | 2014-03-28 |
| 1002 | 2014-03-31 | 3,203,700 | -30,000 | 0.08 | 3,921,607,699 | 19,991,088 | 6.240 | 2014-03-27 |
| 1003 | 2014-03-27 | 3,233,700 | 10,000 | 0.08 | 3,920,271,699 | 20,631,006 | 6.380 | 2014-03-25 |
| 1004 | 2014-03-25 | 3,223,700 | -2,000 | 0.08 | 3,920,271,699 | 20,825,102 | 6.460 | 2014-03-21 |
| 1005 | 2014-03-21 | 3,225,700 | 128,000 | 0.08 | 3,920,271,699 | 21,450,905 | 6.650 | 2014-03-19 |
| 1006 | 2014-03-20 | 3,097,700 | -16,000 | 0.08 | 3,920,271,699 | 20,135,050 | 6.500 | 2014-03-18 |
| 1007 | 2014-03-18 | 3,113,700 | 2,000 | 0.08 | 3,920,271,699 | 20,488,146 | 6.580 | 2014-03-14 |
| 1008 | 2014-03-17 | 3,111,700 | -54,000 | 0.08 | 3,920,271,699 | 20,972,858 | 6.740 | 2014-03-13 |
| 1009 | 2014-03-14 | 3,165,700 | -284,000 | 0.08 | 3,920,271,699 | 21,495,103 | 6.790 | 2014-03-12 |
| 1010 | 2014-03-13 | 3,449,700 | 2,000 | 0.09 | 3,920,271,699 | 23,492,457 | 6.810 | 2014-03-11 |
| 1011 | 2014-03-12 | 3,447,700 | 182,000 | 0.09 | 3,920,271,699 | 23,478,837 | 6.810 | 2014-03-10 |
| 1012 | 2014-03-11 | 3,265,700 | 46,000 | 0.08 | 3,920,271,699 | 22,990,528 | 7.040 | 2014-03-07 |
| 1013 | 2014-03-10 | 3,219,700 | 132,000 | 0.08 | 3,920,271,699 | 22,666,688 | 7.040 | 2014-03-06 |
| 1014 | 2014-03-06 | 3,087,700 | -36,000 | 0.08 | 3,920,271,699 | 21,459,515 | 6.950 | 2014-03-04 |
| 1015 | 2014-03-05 | 3,123,700 | 312,000 | 0.08 | 3,920,271,699 | 21,397,345 | 6.850 | 2014-03-03 |
| 1016 | 2014-03-04 | 2,811,700 | 32,000 | 0.07 | 3,920,271,699 | 19,400,730 | 6.900 | 2014-02-28 |
| 1017 | 2014-03-03 | 2,779,700 | -72,000 | 0.07 | 3,920,271,699 | 19,013,148 | 6.840 | 2014-02-27 |
| 1018 | 2014-02-28 | 2,851,700 | 134,000 | 0.07 | 3,920,271,699 | 18,707,152 | 6.560 | 2014-02-26 |
| 1019 | 2014-02-27 | 2,717,700 | 40,000 | 0.07 | 3,920,138,699 | 17,963,997 | 6.610 | 2014-02-25 |
| 1020 | 2014-02-26 | 2,677,700 | 50,000 | 0.07 | 3,920,138,699 | 17,646,043 | 6.590 | 2014-02-24 |
| 1021 | 2014-02-21 | 2,627,700 | 12,000 | 0.07 | 3,920,138,699 | 17,185,158 | 6.540 | 2014-02-19 |
| 1022 | 2014-02-19 | 2,615,700 | 16,000 | 0.07 | 3,920,138,699 | 17,158,992 | 6.560 | 2014-02-17 |
| 1023 | 2014-02-18 | 2,599,700 | -10,000 | 0.07 | 3,920,138,699 | 17,132,023 | 6.590 | 2014-02-14 |
| 1024 | 2014-02-11 | 2,609,700 | 84,000 | 0.07 | 3,920,138,699 | 15,893,073 | 6.090 | 2014-02-07 |
| 1025 | 2014-01-29 | 2,525,700 | 8,000 | 0.06 | 3,920,138,699 | 15,987,681 | 6.330 | 2014-01-27 |
| 1026 | 2014-01-28 | 2,517,700 | 4,000 | 0.06 | 3,921,418,699 | 16,314,696 | 6.480 | 2014-01-24 |
| 1027 | 2014-01-24 | 2,513,700 | -8,000 | 0.06 | 3,921,418,699 | 16,816,653 | 6.690 | 2014-01-22 |
| 1028 | 2014-01-21 | 2,521,700 | 8,000 | 0.06 | 3,921,418,699 | 16,693,654 | 6.620 | 2014-01-17 |
| 1029 | 2014-01-20 | 2,513,700 | -126,000 | 0.06 | 3,921,418,699 | 16,364,187 | 6.510 | 2014-01-16 |
| 1030 | 2014-01-17 | 2,639,700 | 30,000 | 0.07 | 3,921,369,699 | 17,263,638 | 6.540 | 2014-01-15 |
| 1031 | 2014-01-15 | 2,609,700 | 118,000 | 0.07 | 3,921,369,699 | 15,997,461 | 6.130 | 2014-01-13 |
| 1032 | 2014-01-14 | 2,491,700 | 56,000 | 0.06 | 3,921,369,699 | 15,971,797 | 6.410 | 2014-01-10 |
| 1033 | 2014-01-13 | 2,435,700 | 134,000 | 0.06 | 3,921,369,699 | 16,197,405 | 6.650 | 2014-01-09 |
| 1034 | 2014-01-10 | 2,301,700 | -50,000 | 0.06 | 3,921,369,699 | 15,375,356 | 6.680 | 2014-01-08 |
| 1035 | 2014-01-09 | 2,351,700 | 10,000 | 0.06 | 3,921,369,699 | 15,239,016 | 6.480 | 2014-01-07 |
| 1036 | 2014-01-08 | 2,341,700 | -42,000 | 0.06 | 3,921,369,699 | 15,712,807 | 6.710 | 2014-01-06 |
| 1037 | 2014-01-06 | 2,383,700 | -196,000 | 0.06 | 3,921,369,699 | 16,495,204 | 6.920 | 2014-01-02 |
| 1038 | 2014-01-02 | 2,579,700 | 30,000 | 0.07 | 3,921,369,699 | 17,464,569 | 6.770 | 2013-12-27 |
| 1039 | 2013-12-30 | 2,549,700 | -44,000 | 0.07 | 3,921,290,699 | 17,669,421 | 6.930 | 2013-12-23 |
| 1040 | 2013-12-23 | 2,593,700 | -4,000 | 0.07 | 3,921,290,699 | 17,611,223 | 6.790 | 2013-12-19 |
| 1041 | 2013-12-20 | 2,597,700 | -200,000 | 0.07 | 3,921,290,699 | 18,261,831 | 7.030 | 2013-12-18 |
| 1042 | 2013-12-18 | 2,797,700 | -46,000 | 0.07 | 3,921,290,699 | 19,723,785 | 7.050 | 2013-12-16 |
| 1043 | 2013-12-17 | 2,843,700 | -120,000 | 0.07 | 3,921,290,699 | 20,787,447 | 7.310 | 2013-12-13 |
| 1044 | 2013-12-16 | 2,963,700 | -36,000 | 0.08 | 3,921,290,699 | 21,368,277 | 7.210 | 2013-12-12 |
| 1045 | 2013-12-12 | 2,999,700 | -18,000 | 0.08 | 3,921,290,699 | 21,237,876 | 7.080 | 2013-12-10 |
| 1046 | 2013-12-10 | 3,017,700 | 10,000 | 0.08 | 3,921,290,699 | 21,938,679 | 7.270 | 2013-12-06 |
| 1047 | 2013-12-06 | 3,007,700 | 10,000 | 0.08 | 3,921,290,699 | 22,256,980 | 7.400 | 2013-12-04 |
| 1048 | 2013-12-04 | 2,997,700 | 10,000 | 0.08 | 3,921,290,699 | 22,482,750 | 7.500 | 2013-12-02 |
| 1049 | 2013-12-02 | 2,987,700 | 4,000 | 0.08 | 3,921,290,699 | 24,349,755 | 8.150 | 2013-11-28 |
| 1050 | 2013-11-28 | 2,983,700 | 22,000 | 0.08 | 3,920,169,699 | 24,913,895 | 8.350 | 2013-11-26 |
| 1051 | 2013-11-27 | 2,961,700 | -180,000 | 0.08 | 3,920,169,699 | 25,263,301 | 8.530 | 2013-11-25 |
| 1052 | 2013-11-26 | 3,141,700 | 24,000 | 0.08 | 3,920,169,699 | 26,170,361 | 8.330 | 2013-11-22 |
| 1053 | 2013-11-25 | 3,117,700 | -176,000 | 0.08 | 3,920,169,699 | 26,344,565 | 8.450 | 2013-11-21 |
| 1054 | 2013-11-22 | 3,293,700 | 180,000 | 0.08 | 3,920,169,699 | 26,975,403 | 8.190 | 2013-11-20 |
| 1055 | 2013-11-21 | 3,113,700 | 4,000 | 0.08 | 3,920,169,699 | 24,940,737 | 8.010 | 2013-11-19 |
| 1056 | 2013-11-20 | 3,109,700 | -76,000 | 0.08 | 3,920,169,699 | 24,939,794 | 8.020 | 2013-11-18 |
| 1057 | 2013-11-19 | 3,185,700 | 8,000 | 0.08 | 3,920,169,699 | 25,453,743 | 7.990 | 2013-11-15 |
| 1058 | 2013-11-18 | 3,177,700 | 18,000 | 0.08 | 3,920,169,699 | 25,485,154 | 8.020 | 2013-11-14 |
| 1059 | 2013-11-15 | 3,159,700 | -126,000 | 0.08 | 3,920,169,699 | 24,898,436 | 7.880 | 2013-11-13 |
| 1060 | 2013-11-13 | 3,285,700 | 20,000 | 0.08 | 3,920,169,699 | 25,628,460 | 7.800 | 2013-11-11 |
| 1061 | 2013-11-08 | 3,265,700 | 100,000 | 0.08 | 3,920,169,699 | 25,603,088 | 7.840 | 2013-11-06 |
| 1062 | 2013-11-04 | 3,165,700 | -8,000 | 0.08 | 3,920,169,699 | 24,312,576 | 7.680 | 2013-10-31 |
| 1063 | 2013-10-31 | 3,173,700 | 82,000 | 0.08 | 3,920,169,699 | 24,627,912 | 7.760 | 2013-10-29 |
| 1064 | 2013-10-30 | 3,091,700 | -2,000 | 0.08 | 3,916,997,699 | 24,795,434 | 8.020 | 2013-10-28 |
| 1065 | 2013-10-25 | 3,093,700 | -38,000 | 0.08 | 3,916,997,699 | 23,883,364 | 7.720 | 2013-10-23 |
| 1066 | 2013-10-24 | 3,131,700 | -20,000 | 0.08 | 3,916,997,699 | 25,116,234 | 8.020 | 2013-10-22 |
| 1067 | 2013-10-23 | 3,151,700 | 68,000 | 0.08 | 3,916,997,699 | 25,528,770 | 8.100 | 2013-10-21 |
| 1068 | 2013-10-22 | 3,083,700 | 50,000 | 0.08 | 3,916,997,699 | 24,577,089 | 7.970 | 2013-10-18 |
| 1069 | 2013-10-21 | 3,033,700 | -16,571 | 0.08 | 3,916,997,699 | 23,875,219 | 7.870 | 2013-10-17 |
| 1070 | 2013-10-17 | 3,050,271 | -126,000 | 0.08 | 3,916,997,699 | 24,127,644 | 7.910 | 2013-10-15 |
| 1071 | 2013-10-16 | 3,176,271 | -22,000 | 0.08 | 3,916,997,699 | 24,393,761 | 7.680 | 2013-10-11 |
| 1072 | 2013-10-15 | 3,198,271 | -6,000 | 0.08 | 3,916,997,699 | 24,786,600 | 7.750 | 2013-10-10 |
| 1073 | 2013-10-11 | 3,204,271 | -56,000 | 0.08 | 3,916,997,699 | 24,704,929 | 7.710 | 2013-10-09 |
| 1074 | 2013-10-10 | 3,260,271 | 54,000 | 0.08 | 3,916,997,699 | 24,028,197 | 7.370 | 2013-10-08 |
| 1075 | 2013-10-07 | 3,206,271 | 10,000 | 0.08 | 3,916,997,699 | 23,053,088 | 7.190 | 2013-10-03 |
| 1076 | 2013-10-04 | 3,196,271 | -18,000 | 0.08 | 3,916,997,699 | 23,300,816 | 7.290 | 2013-10-02 |
| 1077 | 2013-10-03 | 3,214,271 | -8,000 | 0.08 | 3,916,997,699 | 22,949,895 | 7.140 | 2013-09-30 |
| 1078 | 2013-10-02 | 3,222,271 | 16,000 | 0.08 | 3,916,997,699 | 23,103,683 | 7.170 | 2013-09-27 |
| 1079 | 2013-09-30 | 3,206,271 | -10,000 | 0.08 | 3,916,997,699 | 22,475,960 | 7.010 | 2013-09-26 |
| 1080 | 2013-09-27 | 3,216,271 | 10,000 | 0.08 | 3,915,694,699 | 22,256,595 | 6.920 | 2013-09-25 |
| 1081 | 2013-09-26 | 3,206,271 | 4,000 | 0.08 | 3,915,694,699 | 22,283,583 | 6.950 | 2013-09-24 |
| 1082 | 2013-09-25 | 3,202,271 | 2,000 | 0.08 | 3,915,694,699 | 22,768,147 | 7.110 | 2013-09-23 |
| 1083 | 2013-09-24 | 3,200,271 | -100,000 | 0.08 | 3,915,694,699 | 22,401,897 | 7.000 | 2013-09-19 |
| 1084 | 2013-09-23 | 3,300,271 | 2,000 | 0.08 | 3,915,694,699 | 22,771,870 | 6.900 | 2013-09-18 |
| 1085 | 2013-09-17 | 3,298,271 | -100,000 | 0.08 | 3,915,694,699 | 23,054,914 | 6.990 | 2013-09-13 |
| 1086 | 2013-09-16 | 3,398,271 | -6,000 | 0.09 | 3,915,694,699 | 23,855,862 | 7.020 | 2013-09-12 |
| 1087 | 2013-09-12 | 3,404,271 | 20,000 | 0.09 | 3,795,628,699 | 24,102,239 | 7.080 | 2013-09-10 |
| 1088 | 2013-09-11 | 3,384,271 | -70,000 | 0.09 | 3,795,628,699 | 24,332,908 | 7.190 | 2013-09-09 |
| 1089 | 2013-09-10 | 3,454,271 | -6,000 | 0.09 | 3,795,628,699 | 24,525,324 | 7.100 | 2013-09-06 |
| 1090 | 2013-09-09 | 3,460,271 | 2,000 | 0.09 | 3,795,628,699 | 23,668,254 | 6.840 | 2013-09-05 |
| 1091 | 2013-09-06 | 3,458,271 | -96,000 | 0.09 | 3,795,628,699 | 22,997,502 | 6.650 | 2013-09-04 |
| 1092 | 2013-09-05 | 3,554,271 | 52,000 | 0.09 | 3,795,628,699 | 25,128,696 | 7.070 | 2013-09-03 |
| 1093 | 2013-09-04 | 3,502,271 | 4,000 | 0.09 | 3,795,628,699 | 24,340,783 | 6.950 | 2013-09-02 |
| 1094 | 2013-08-26 | 3,498,271 | -2,000 | 0.09 | 3,790,680,699 | 25,397,447 | 7.260 | 2013-08-22 |
| 1095 | 2013-08-23 | 3,500,271 | 92,000 | 0.09 | 3,790,680,699 | 24,956,932 | 7.130 | 2013-08-21 |
| 1096 | 2013-08-22 | 3,408,271 | -8,000 | 0.09 | 3,790,680,699 | 25,289,371 | 7.420 | 2013-08-20 |
| 1097 | 2013-08-20 | 3,416,271 | -12,000 | 0.09 | 3,790,680,699 | 25,212,080 | 7.380 | 2013-08-16 |
| 1098 | 2013-08-19 | 3,428,271 | -38,000 | 0.09 | 3,790,680,699 | 25,266,357 | 7.370 | 2013-08-15 |
| 1099 | 2013-08-15 | 3,466,271 | 70,000 | 0.09 | 3,790,680,699 | 25,685,068 | 7.410 | 2013-08-12 |
| 1100 | 2013-08-13 | 3,396,271 | -300,000 | 0.09 | 3,790,680,699 | 25,166,368 | 7.410 | 2013-08-09 |
| 1101 | 2013-08-09 | 3,696,271 | -72,000 | 0.10 | 3,790,680,699 | 26,871,890 | 7.270 | 2013-08-07 |
| 1102 | 2013-08-08 | 3,768,271 | 20,000 | 0.10 | 3,790,680,699 | 27,885,205 | 7.400 | 2013-08-06 |
| 1103 | 2013-08-07 | 3,748,271 | -4,000 | 0.10 | 3,790,680,699 | 27,849,654 | 7.430 | 2013-08-05 |
| 1104 | 2013-08-06 | 3,752,271 | -24,000 | 0.10 | 3,790,680,699 | 27,991,942 | 7.460 | 2013-08-02 |
| 1105 | 2013-08-05 | 3,776,271 | -78,000 | 0.10 | 3,790,680,699 | 27,680,066 | 7.330 | 2013-08-01 |
| 1106 | 2013-08-02 | 3,854,271 | 30,000 | 0.10 | 3,790,680,699 | 27,403,867 | 7.110 | 2013-07-31 |
| 1107 | 2013-07-31 | 3,824,271 | -46,000 | 0.10 | 3,790,680,699 | 26,425,713 | 6.910 | 2013-07-29 |
| 1108 | 2013-07-30 | 3,870,271 | -62,000 | 0.10 | 3,782,945,699 | 26,859,681 | 6.940 | 2013-07-26 |
| 1109 | 2013-07-29 | 3,932,271 | 2,000 | 0.10 | 3,782,945,699 | 27,840,479 | 7.080 | 2013-07-25 |
| 1110 | 2013-07-26 | 3,930,271 | -54,000 | 0.10 | 3,782,945,699 | 27,904,924 | 7.100 | 2013-07-24 |
| 1111 | 2013-07-25 | 3,984,271 | -26,000 | 0.11 | 3,782,945,699 | 27,292,256 | 6.850 | 2013-07-23 |
| 1112 | 2013-07-24 | 4,010,271 | 60,000 | 0.11 | 3,782,945,699 | 26,387,583 | 6.580 | 2013-07-22 |
| 1113 | 2013-07-22 | 3,950,271 | 38,000 | 0.10 | 3,782,945,699 | 26,506,318 | 6.710 | 2013-07-18 |
| 1114 | 2013-07-19 | 3,912,271 | 2,000 | 0.10 | 3,782,945,699 | 25,860,111 | 6.610 | 2013-07-17 |
| 1115 | 2013-07-18 | 3,910,271 | -20,000 | 0.10 | 3,782,945,699 | 25,885,994 | 6.620 | 2013-07-16 |
| 1116 | 2013-07-15 | 3,930,271 | -6,000 | 0.10 | 3,782,945,699 | 23,896,048 | 6.080 | 2013-07-11 |
| 1117 | 2013-07-12 | 3,936,271 | 20,000 | 0.10 | 3,782,945,699 | 23,460,175 | 5.960 | 2013-07-10 |
| 1118 | 2013-06-27 | 3,916,271 | -6,000 | 0.10 | 3,782,945,699 | 22,636,046 | 5.780 | 2013-06-25 |
| 1119 | 2013-06-26 | 3,922,271 | -208,000 | 0.10 | 3,789,270,699 | 23,219,844 | 5.920 | 2013-06-24 |
| 1120 | 2013-06-20 | 4,130,271 | 2,000 | 0.11 | 3,789,270,699 | 27,342,394 | 6.620 | 2013-06-18 |
| 1121 | 2013-06-19 | 4,128,271 | 16,000 | 0.11 | 3,789,270,699 | 26,627,348 | 6.450 | 2013-06-17 |
| 1122 | 2013-06-14 | 4,112,271 | 10,000 | 0.11 | 3,789,270,699 | 25,619,448 | 6.230 | 2013-06-11 |
| 1123 | 2013-06-11 | 4,102,271 | -2,071 | 0.11 | 3,787,435,699 | 26,213,512 | 6.390 | 2013-06-07 |
| 1124 | 2013-06-06 | 4,104,342 | -12,000 | 0.11 | 3,787,435,699 | 26,103,615 | 6.360 | 2013-06-04 |
| 1125 | 2013-06-04 | 4,116,342 | 30,000 | 0.11 | 3,787,435,699 | 27,620,655 | 6.710 | 2013-05-31 |
| 1126 | 2013-06-03 | 4,086,342 | -30,000 | 0.11 | 3,787,435,699 | 27,419,355 | 6.710 | 2013-05-30 |
| 1127 | 2013-05-31 | 4,116,342 | 40,000 | 0.11 | 3,787,435,699 | 28,032,289 | 6.810 | 2013-05-29 |
| 1128 | 2013-05-30 | 4,076,342 | 70,000 | 0.11 | 3,787,435,699 | 27,515,309 | 6.750 | 2013-05-28 |
| 1129 | 2013-05-29 | 4,006,342 | 50,000 | 0.11 | 3,787,435,699 | 25,320,081 | 6.320 | 2013-05-27 |
| 1130 | 2013-05-28 | 3,956,342 | -14,000 | 0.10 | 3,787,435,699 | 25,518,406 | 6.450 | 2013-05-24 |
| 1131 | 2013-05-27 | 3,970,342 | -94,000 | 0.10 | 3,787,435,699 | 25,211,672 | 6.350 | 2013-05-23 |
| 1132 | 2013-05-24 | 4,064,342 | 72,000 | 0.11 | 3,795,892,699 | 25,605,355 | 6.300 | 2013-05-22 |
| 1133 | 2013-05-23 | 3,992,342 | -10,000 | 0.11 | 3,795,892,699 | 25,151,755 | 6.300 | 2013-05-21 |
| 1134 | 2013-05-22 | 4,002,342 | 20,000 | 0.11 | 3,795,892,699 | 25,494,919 | 6.370 | 2013-05-20 |
| 1135 | 2013-05-21 | 3,982,342 | 94,000 | 0.10 | 3,795,840,699 | 24,929,461 | 6.260 | 2013-05-16 |
| 1136 | 2013-05-20 | 3,888,342 | -30,000 | 0.10 | 3,795,026,699 | 23,991,070 | 6.170 | 2013-05-15 |
| 1137 | 2013-05-16 | 3,918,342 | -124,000 | 0.10 | 3,795,026,699 | 23,353,318 | 5.960 | 2013-05-14 |
| 1138 | 2013-05-15 | 4,042,342 | -48,000 | 0.11 | 3,794,697,699 | 23,849,818 | 5.900 | 2013-05-13 |
| 1139 | 2013-05-14 | 4,090,342 | -68,000 | 0.11 | 3,791,750,699 | 24,255,728 | 5.930 | 2013-05-10 |
| 1140 | 2013-05-10 | 4,158,342 | -22,000 | 0.11 | 3,791,750,699 | 23,952,050 | 5.760 | 2013-05-08 |
| 1141 | 2013-05-07 | 4,180,342 | -8,000 | 0.11 | 3,791,750,699 | 22,197,616 | 5.310 | 2013-05-03 |
| 1142 | 2013-05-06 | 4,188,342 | -6,000 | 0.11 | 3,791,750,699 | 22,240,096 | 5.310 | 2013-05-02 |
| 1143 | 2013-04-29 | 4,194,342 | -132,000 | 0.11 | 3,791,606,699 | 23,152,768 | 5.520 | 2013-04-25 |
| 1144 | 2013-04-25 | 4,326,342 | -320,000 | 0.11 | 3,797,703,699 | 23,621,827 | 5.460 | 2013-04-23 |
| 1145 | 2013-04-23 | 4,646,342 | 12,000 | 0.12 | 3,797,703,699 | 25,043,783 | 5.390 | 2013-04-19 |
| 1146 | 2013-04-19 | 4,634,342 | 10,000 | 0.12 | 3,797,703,699 | 25,349,851 | 5.470 | 2013-04-17 |
| 1147 | 2013-04-17 | 4,624,342 | -10,000 | 0.12 | 3,796,128,699 | 25,433,881 | 5.500 | 2013-04-15 |
| 1148 | 2013-04-16 | 4,634,342 | 20,000 | 0.12 | 3,796,128,699 | 25,535,224 | 5.510 | 2013-04-12 |
| 1149 | 2013-04-15 | 4,614,342 | 36,000 | 0.12 | 3,796,128,699 | 25,425,024 | 5.510 | 2013-04-11 |
| 1150 | 2013-04-12 | 4,578,342 | 10,000 | 0.12 | 3,796,128,699 | 24,997,747 | 5.460 | 2013-04-10 |
| 1151 | 2013-04-10 | 4,568,342 | -26,000 | 0.12 | 3,795,531,199 | 23,801,062 | 5.210 | 2013-04-08 |
| 1152 | 2013-04-09 | 4,594,342 | 10,000 | 0.12 | 3,795,229,699 | 23,798,692 | 5.180 | 2013-04-05 |
| 1153 | 2013-04-03 | 4,584,342 | -440,000 | 0.12 | 3,794,442,699 | 25,122,194 | 5.480 | 2013-03-28 |
| 1154 | 2013-04-02 | 5,024,342 | -6,000 | 0.13 | 3,794,442,699 | 27,885,098 | 5.550 | 2013-03-27 |
| 1155 | 2013-03-28 | 5,030,342 | -60,000 | 0.13 | 3,791,922,599 | 27,968,702 | 5.560 | 2013-03-26 |
| 1156 | 2013-03-27 | 5,090,342 | -30,000 | 0.13 | 3,791,922,599 | 28,455,012 | 5.590 | 2013-03-25 |
| 1157 | 2013-03-22 | 5,120,342 | 48,000 | 0.14 | 3,791,922,599 | 29,083,543 | 5.680 | 2013-03-20 |
| 1158 | 2013-03-21 | 5,072,342 | -248,000 | 0.13 | 3,791,922,599 | 27,542,817 | 5.430 | 2013-03-19 |
| 1159 | 2013-03-20 | 5,320,342 | -390,000 | 0.14 | 3,791,922,599 | 28,197,813 | 5.300 | 2013-03-18 |
| 1160 | 2013-03-19 | 5,710,342 | -10,000 | 0.15 | 3,791,922,599 | 30,892,950 | 5.410 | 2013-03-15 |
| 1161 | 2013-03-18 | 5,720,342 | 468,000 | 0.15 | 3,791,922,599 | 31,690,695 | 5.540 | 2013-03-14 |
| 1162 | 2013-03-15 | 5,252,342 | 10,000 | 0.14 | 3,791,922,599 | 28,257,600 | 5.380 | 2013-03-13 |
| 1163 | 2013-03-14 | 5,242,342 | -700,000 | 0.14 | 3,791,922,599 | 29,566,809 | 5.640 | 2013-03-12 |
| 1164 | 2013-03-13 | 5,942,342 | -370,000 | 0.16 | 3,791,922,599 | 33,336,539 | 5.610 | 2013-03-11 |
| 1165 | 2013-03-12 | 6,312,342 | -200,000 | 0.17 | 3,791,922,599 | 36,485,337 | 5.780 | 2013-03-08 |
| 1166 | 2013-03-11 | 6,512,342 | -360,000 | 0.17 | 3,791,922,599 | 37,315,720 | 5.730 | 2013-03-07 |
| 1167 | 2013-03-08 | 6,872,342 | -242,000 | 0.18 | 3,791,922,599 | 39,103,626 | 5.690 | 2013-03-06 |
| 1168 | 2013-03-07 | 7,114,342 | 380,000 | 0.19 | 3,791,922,599 | 40,480,606 | 5.690 | 2013-03-05 |
| 1169 | 2013-03-06 | 6,734,342 | -50,000 | 0.18 | 3,791,922,599 | 38,318,406 | 5.690 | 2013-03-04 |
| 1170 | 2013-03-05 | 6,784,342 | 156,000 | 0.18 | 3,791,922,599 | 37,653,098 | 5.550 | 2013-03-01 |
| 1171 | 2013-03-04 | 6,628,342 | 150,000 | 0.17 | 3,791,922,599 | 34,533,662 | 5.210 | 2013-02-28 |
| 1172 | 2013-02-28 | 6,478,342 | -12,000 | 0.17 | 3,791,922,599 | 33,363,461 | 5.150 | 2013-02-26 |
| 1173 | 2013-02-27 | 6,490,342 | 50,000 | 0.17 | 3,790,395,099 | 33,879,585 | 5.220 | 2013-02-25 |
| 1174 | 2013-02-25 | 6,440,342 | -94,000 | 0.17 | 3,790,395,099 | 34,133,813 | 5.300 | 2013-02-21 |
| 1175 | 2013-02-22 | 6,534,342 | 410,000 | 0.17 | 3,790,395,099 | 34,828,043 | 5.330 | 2013-02-20 |
| 1176 | 2013-02-21 | 6,124,342 | 40,000 | 0.16 | 3,790,395,099 | 33,316,420 | 5.440 | 2013-02-19 |
| 1177 | 2013-02-20 | 6,084,342 | 94,000 | 0.16 | 3,790,395,099 | 34,315,689 | 5.640 | 2013-02-18 |
| 1178 | 2013-02-19 | 5,990,342 | -130,000 | 0.16 | 3,790,395,099 | 34,085,046 | 5.690 | 2013-02-15 |
| 1179 | 2013-02-18 | 6,120,342 | 784,000 | 0.16 | 3,790,395,099 | 33,478,271 | 5.470 | 2013-02-14 |
| 1180 | 2013-02-15 | 5,336,342 | -44,000 | 0.14 | 3,790,395,099 | 28,335,976 | 5.310 | 2013-02-08 |
| 1181 | 2013-02-07 | 5,380,342 | 10,000 | 0.14 | 3,790,395,099 | 27,278,334 | 5.070 | 2013-02-05 |
| 1182 | 2013-02-06 | 5,370,342 | 36,000 | 0.14 | 3,790,395,099 | 27,603,558 | 5.140 | 2013-02-04 |
| 1183 | 2013-02-05 | 5,334,342 | 304,000 | 0.14 | 3,790,395,099 | 27,205,144 | 5.100 | 2013-02-01 |
| 1184 | 2013-02-04 | 5,030,342 | -18,000 | 0.13 | 3,790,395,099 | 25,503,834 | 5.070 | 2013-01-31 |
| 1185 | 2013-01-29 | 5,048,342 | 260,000 | 0.13 | 3,785,554,299 | 25,897,994 | 5.130 | 2013-01-25 |
| 1186 | 2013-01-28 | 4,788,342 | 20,000 | 0.13 | 3,785,554,299 | 24,612,078 | 5.140 | 2013-01-24 |
| 1187 | 2013-01-24 | 4,768,342 | -12,000 | 0.13 | 3,785,554,299 | 24,890,745 | 5.220 | 2013-01-22 |
| 1188 | 2013-01-23 | 4,780,342 | -442,000 | 0.13 | 3,785,554,299 | 25,240,206 | 5.280 | 2013-01-21 |
| 1189 | 2013-01-22 | 5,222,342 | -184,000 | 0.14 | 3,785,554,299 | 27,521,742 | 5.270 | 2013-01-18 |
| 1190 | 2013-01-21 | 5,406,342 | -112,000 | 0.14 | 3,785,554,299 | 27,896,725 | 5.160 | 2013-01-17 |
| 1191 | 2013-01-17 | 5,518,342 | 56,000 | 0.15 | 3,785,554,299 | 29,081,662 | 5.270 | 2013-01-15 |
| 1192 | 2013-01-16 | 5,462,342 | -8,000 | 0.14 | 3,785,554,299 | 29,059,659 | 5.320 | 2013-01-14 |
| 1193 | 2013-01-15 | 5,470,342 | -10,000 | 0.14 | 3,785,554,299 | 28,883,406 | 5.280 | 2013-01-11 |
| 1194 | 2013-01-14 | 5,480,342 | 86,000 | 0.14 | 3,785,554,299 | 29,648,650 | 5.410 | 2013-01-10 |
| 1195 | 2013-01-10 | 5,394,342 | -1,000,000 | 0.14 | 3,785,554,299 | 29,129,447 | 5.400 | 2013-01-08 |
| 1196 | 2013-01-09 | 6,394,342 | -80,000 | 0.17 | 3,785,554,299 | 34,721,277 | 5.430 | 2013-01-07 |
| 1197 | 2013-01-08 | 6,474,342 | -51,797 | 0.17 | 3,785,554,299 | 35,479,394 | 5.480 | 2013-01-04 |
| 1198 | 2013-01-07 | 6,526,139 | -386,000 | 0.17 | 3,785,554,299 | 35,502,196 | 5.440 | 2013-01-03 |
| 1199 | 2013-01-04 | 6,912,139 | -406,000 | 0.18 | 3,785,554,299 | 36,219,608 | 5.240 | 2013-01-02 |
| 1200 | 2013-01-03 | 7,318,139 | -78,000 | 0.19 | 3,785,554,299 | 34,468,435 | 4.710 | 2012-12-28 |
| 1201 | 2013-01-02 | 7,396,139 | -416,000 | 0.20 | 3,785,554,299 | 35,057,699 | 4.740 | 2012-12-27 |
| 1202 | 2012-12-28 | 7,812,139 | -302,000 | 0.21 | 3,782,571,499 | 36,717,053 | 4.700 | 2012-12-21 |
| 1203 | 2012-12-27 | 8,114,139 | -326,000 | 0.21 | 3,782,571,499 | 37,649,605 | 4.640 | 2012-12-20 |
| 1204 | 2012-12-21 | 8,440,139 | -2,226,224 | 0.22 | 3,782,571,499 | 39,246,646 | 4.650 | 2012-12-19 |
| 1205 | 2012-12-19 | 10,666,363 | 16,000 | 0.28 | 3,782,571,499 | 50,131,906 | 4.700 | 2012-12-17 |
| 1206 | 2012-12-18 | 10,650,363 | 82,000 | 0.28 | 3,782,571,499 | 49,843,699 | 4.680 | 2012-12-14 |
| 1207 | 2012-12-17 | 10,568,363 | -20,000 | 0.28 | 3,782,571,499 | 48,825,837 | 4.620 | 2012-12-13 |
| 1208 | 2012-12-14 | 10,588,363 | -2,000 | 0.28 | 3,782,571,499 | 49,447,655 | 4.670 | 2012-12-12 |
| 1209 | 2012-12-12 | 10,590,363 | 6,000 | 0.28 | 3,782,571,499 | 48,927,477 | 4.620 | 2012-12-10 |
| 1210 | 2012-12-11 | 10,584,363 | -200,000 | 0.28 | 3,782,571,499 | 48,899,757 | 4.620 | 2012-12-07 |
| 1211 | 2012-12-10 | 10,784,363 | 10,000 | 0.29 | 3,782,571,499 | 48,529,634 | 4.500 | 2012-12-06 |
| 1212 | 2012-12-07 | 10,774,363 | 20,000 | 0.28 | 3,782,571,499 | 47,622,684 | 4.420 | 2012-12-05 |
| 1213 | 2012-12-04 | 10,754,363 | 30,000 | 0.28 | 3,782,571,499 | 46,889,023 | 4.360 | 2012-11-30 |
| 1214 | 2012-12-03 | 10,724,363 | -12,000 | 0.28 | 3,782,571,499 | 46,972,710 | 4.380 | 2012-11-29 |
| 1215 | 2012-11-29 | 10,736,363 | -52,000 | 0.28 | 3,779,382,199 | 47,025,270 | 4.380 | 2012-11-27 |
| 1216 | 2012-11-27 | 10,788,363 | 210,000 | 0.29 | 3,779,382,199 | 48,547,634 | 4.500 | 2012-11-23 |
| 1217 | 2012-11-26 | 10,578,363 | 412,000 | 0.28 | 3,779,382,199 | 47,602,634 | 4.500 | 2012-11-22 |
| 1218 | 2012-11-23 | 10,166,363 | 2,000 | 0.27 | 3,779,382,199 | 45,443,643 | 4.470 | 2012-11-21 |
| 1219 | 2012-11-22 | 10,164,363 | -10,000 | 0.27 | 3,779,382,199 | 44,723,197 | 4.400 | 2012-11-20 |
| 1220 | 2012-11-21 | 10,174,363 | 6,000 | 0.27 | 3,779,382,199 | 45,784,634 | 4.500 | 2012-11-19 |
| 1221 | 2012-11-19 | 10,168,363 | -78,000 | 0.27 | 3,779,382,199 | 45,147,532 | 4.440 | 2012-11-15 |
| 1222 | 2012-11-16 | 10,246,363 | 12,000 | 0.27 | 3,779,382,199 | 45,698,779 | 4.460 | 2012-11-14 |
| 1223 | 2012-11-15 | 10,234,363 | 800,000 | 0.27 | 3,779,382,199 | 43,700,730 | 4.270 | 2012-11-13 |
| 1224 | 2012-11-14 | 9,434,363 | -4,000 | 0.25 | 3,779,382,199 | 42,171,603 | 4.470 | 2012-11-12 |
| 1225 | 2012-11-13 | 9,438,363 | 2,000 | 0.25 | 3,779,382,199 | 42,378,250 | 4.490 | 2012-11-09 |
| 1226 | 2012-11-12 | 9,436,363 | 820,000 | 0.25 | 3,779,382,199 | 41,708,724 | 4.420 | 2012-11-08 |
| 1227 | 2012-11-09 | 8,616,363 | -2,000 | 0.23 | 3,779,382,199 | 40,410,742 | 4.690 | 2012-11-07 |
| 1228 | 2012-11-08 | 8,618,363 | 394,000 | 0.23 | 3,779,382,199 | 39,558,286 | 4.590 | 2012-11-06 |
| 1229 | 2012-11-07 | 8,224,363 | 546,000 | 0.22 | 3,779,382,199 | 38,572,262 | 4.690 | 2012-11-05 |
| 1230 | 2012-11-06 | 7,678,363 | 986,000 | 0.20 | 3,779,382,199 | 36,011,522 | 4.690 | 2012-11-02 |
| 1231 | 2012-11-05 | 6,692,363 | 552,000 | 0.18 | 3,779,382,199 | 31,788,724 | 4.750 | 2012-11-01 |
| 1232 | 2012-11-02 | 6,140,363 | 1,018,000 | 0.16 | 3,779,382,199 | 26,710,579 | 4.350 | 2012-10-31 |
| 1233 | 2012-11-01 | 5,122,363 | -50,000 | 0.14 | 3,779,382,199 | 22,231,055 | 4.340 | 2012-10-30 |
| 1234 | 2012-10-31 | 5,172,363 | -30,000 | 0.14 | 3,779,382,199 | 22,292,885 | 4.310 | 2012-10-29 |
| 1235 | 2012-10-30 | 5,202,363 | -4,000 | 0.14 | 3,776,563,199 | 22,162,066 | 4.260 | 2012-10-26 |
| 1236 | 2012-10-29 | 5,206,363 | -14,000 | 0.14 | 3,776,563,199 | 22,855,934 | 4.390 | 2012-10-25 |
| 1237 | 2012-10-26 | 5,220,363 | -30,000 | 0.14 | 3,776,563,199 | 23,282,819 | 4.460 | 2012-10-24 |
| 1238 | 2012-10-25 | 5,250,363 | 12,000 | 0.14 | 3,776,563,199 | 23,469,123 | 4.470 | 2012-10-22 |
| 1239 | 2012-10-24 | 5,238,363 | -138,000 | 0.14 | 3,776,563,199 | 23,729,784 | 4.530 | 2012-10-19 |
| 1240 | 2012-10-22 | 5,376,363 | -124,000 | 0.14 | 3,776,563,199 | 23,548,470 | 4.380 | 2012-10-18 |
| 1241 | 2012-10-19 | 5,500,363 | 8,000 | 0.15 | 3,776,563,199 | 23,156,528 | 4.210 | 2012-10-17 |
| 1242 | 2012-10-18 | 5,492,363 | 102,000 | 0.15 | 3,776,563,199 | 22,793,306 | 4.150 | 2012-10-16 |
| 1243 | 2012-10-17 | 5,390,363 | -10,000 | 0.14 | 3,776,563,199 | 22,693,428 | 4.210 | 2012-10-15 |
| 1244 | 2012-10-16 | 5,400,363 | -40,000 | 0.14 | 3,776,563,199 | 22,303,499 | 4.130 | 2012-10-12 |
| 1245 | 2012-10-15 | 5,440,363 | 20,000 | 0.14 | 3,776,563,199 | 21,326,223 | 3.920 | 2012-10-11 |
| 1246 | 2012-10-12 | 5,420,363 | 20,000 | 0.14 | 3,776,563,199 | 21,464,637 | 3.960 | 2012-10-10 |
| 1247 | 2012-10-10 | 5,400,363 | -8,000 | 0.14 | 3,776,563,199 | 21,655,456 | 4.010 | 2012-10-08 |
| 1248 | 2012-10-09 | 5,408,363 | -34,000 | 0.14 | 3,776,563,199 | 21,200,783 | 3.920 | 2012-10-05 |
| 1249 | 2012-10-08 | 5,442,363 | 10,000 | 0.14 | 3,776,563,199 | 21,061,945 | 3.870 | 2012-10-04 |
| 1250 | 2012-10-05 | 5,432,363 | 16,000 | 0.14 | 3,776,563,199 | 19,556,507 | 3.600 | 2012-10-03 |
| 1251 | 2012-10-03 | 5,416,363 | -10,000 | 0.14 | 3,776,563,199 | 19,282,252 | 3.560 | 2012-09-27 |
| 1252 | 2012-09-19 | 5,426,363 | -506,000 | 0.14 | 3,776,167,699 | 20,077,543 | 3.700 | 2012-09-17 |
| 1253 | 2012-09-18 | 5,932,363 | -716,000 | 0.16 | 3,776,167,699 | 21,356,507 | 3.600 | 2012-09-14 |
| 1254 | 2012-09-17 | 6,648,363 | 6,000 | 0.18 | 3,776,167,699 | 22,803,885 | 3.430 | 2012-09-13 |
| 1255 | 2012-09-14 | 6,642,363 | 184,000 | 0.18 | 3,776,167,699 | 23,447,541 | 3.530 | 2012-09-12 |
| 1256 | 2012-09-13 | 6,458,363 | 294,000 | 0.17 | 3,776,167,699 | 22,216,769 | 3.440 | 2012-09-11 |
| 1257 | 2012-09-12 | 6,164,363 | 720,000 | 0.16 | 3,776,167,699 | 21,451,983 | 3.480 | 2012-09-10 |
| 1258 | 2012-09-11 | 5,444,363 | 12,000 | 0.14 | 3,776,167,699 | 18,783,052 | 3.450 | 2012-09-07 |
| 1259 | 2012-09-07 | 5,432,363 | 8,000 | 0.14 | 3,776,167,699 | 18,687,329 | 3.440 | 2012-09-05 |
| 1260 | 2012-08-31 | 5,424,363 | 2,000 | 0.14 | 3,776,167,699 | 19,907,412 | 3.670 | 2012-08-29 |
| 1261 | 2012-08-30 | 5,422,363 | -12,000 | 0.14 | 3,775,078,699 | 20,388,085 | 3.760 | 2012-08-28 |
| 1262 | 2012-08-16 | 5,434,363 | 12,000 | 0.14 | 3,775,078,699 | 21,194,016 | 3.900 | 2012-08-14 |
| 1263 | 2012-08-15 | 5,422,363 | 10,000 | 0.14 | 3,775,078,699 | 21,418,334 | 3.950 | 2012-08-13 |
| 1264 | 2012-08-14 | 5,412,363 | 18,000 | 0.14 | 3,775,078,699 | 22,028,317 | 4.070 | 2012-08-10 |
| 1265 | 2012-08-10 | 5,394,363 | 12,000 | 0.14 | 3,775,078,699 | 22,170,832 | 4.110 | 2012-08-08 |
| 1266 | 2012-07-25 | 5,382,363 | 20,000 | 0.14 | 3,773,124,199 | 20,345,332 | 3.780 | 2012-07-23 |
| 1267 | 2012-07-23 | 5,362,363 | -258,422 | 0.14 | 3,773,124,199 | 21,395,828 | 3.990 | 2012-07-19 |
| 1268 | 2012-07-18 | 5,620,785 | -22,000 | 0.15 | 3,773,124,199 | 23,326,258 | 4.150 | 2012-07-16 |
| 1269 | 2012-07-17 | 5,642,785 | 22,000 | 0.15 | 3,773,124,199 | 23,925,408 | 4.240 | 2012-07-13 |
| 1270 | 2012-07-16 | 5,620,785 | -28,000 | 0.15 | 3,773,124,199 | 24,056,960 | 4.280 | 2012-07-12 |
| 1271 | 2012-07-13 | 5,648,785 | -20,000 | 0.15 | 3,773,124,199 | 24,176,800 | 4.280 | 2012-07-11 |
| 1272 | 2012-07-12 | 5,668,785 | -16,000 | 0.15 | 3,773,124,199 | 24,545,839 | 4.330 | 2012-07-10 |
| 1273 | 2012-07-10 | 5,684,785 | 17,117 | 0.15 | 3,773,124,199 | 24,444,576 | 4.300 | 2012-07-06 |
| 1274 | 2012-07-05 | 5,667,668 | 28,000 | 0.15 | 3,771,018,855 | 23,577,499 | 4.160 | 2012-07-03 |
| 1275 | 2012-06-29 | 5,639,668 | 10,000 | 0.15 | 3,770,592,855 | 23,235,432 | 4.120 | 2012-06-27 |
| 1276 | 2012-06-28 | 5,629,668 | 12,000 | 0.15 | 3,770,592,855 | 22,912,749 | 4.070 | 2012-06-26 |
| 1277 | 2012-06-25 | 5,617,668 | -10,000 | 0.15 | 3,770,592,855 | 24,549,209 | 4.370 | 2012-06-21 |
| 1278 | 2012-06-21 | 5,627,668 | 8,000 | 0.15 | 3,770,592,855 | 24,818,016 | 4.410 | 2012-06-19 |
| 1279 | 2012-06-20 | 5,619,668 | 10,000 | 0.15 | 3,770,592,855 | 25,007,523 | 4.450 | 2012-06-18 |
| 1280 | 2012-06-19 | 5,609,668 | -138,000 | 0.15 | 3,770,592,855 | 24,514,249 | 4.370 | 2012-06-15 |
| 1281 | 2012-06-18 | 5,747,668 | 144,000 | 0.15 | 3,770,592,855 | 25,519,646 | 4.440 | 2012-06-14 |
| 1282 | 2012-06-15 | 5,603,668 | -174,000 | 0.15 | 3,770,592,855 | 25,048,396 | 4.470 | 2012-06-13 |
| 1283 | 2012-06-14 | 5,777,668 | 168,000 | 0.15 | 3,770,592,855 | 25,826,176 | 4.470 | 2012-06-12 |
| 1284 | 2012-06-11 | 5,609,668 | -106,000 | 0.15 | 3,770,592,855 | 24,794,733 | 4.420 | 2012-06-07 |
| 1285 | 2012-06-08 | 5,715,668 | 70,000 | 0.15 | 3,770,592,855 | 25,491,879 | 4.460 | 2012-06-06 |
| 1286 | 2012-06-07 | 5,645,668 | -16,000 | 0.15 | 3,770,592,855 | 24,389,286 | 4.320 | 2012-06-05 |
| 1287 | 2012-06-06 | 5,661,668 | -410,000 | 0.15 | 3,770,592,855 | 23,948,856 | 4.230 | 2012-06-04 |
| 1288 | 2012-06-05 | 6,071,668 | 12,000 | 0.16 | 3,770,592,855 | 27,929,673 | 4.600 | 2012-06-01 |
| 1289 | 2012-05-31 | 6,059,668 | -10,000 | 0.16 | 3,770,592,855 | 28,359,246 | 4.680 | 2012-05-29 |
| 1290 | 2012-05-30 | 6,069,668 | 100,000 | 0.16 | 3,770,417,355 | 26,827,933 | 4.420 | 2012-05-28 |
| 1291 | 2012-05-25 | 5,969,668 | -8,000 | 0.16 | 3,770,417,355 | 25,908,359 | 4.340 | 2012-05-23 |
| 1292 | 2012-05-24 | 5,977,668 | -10,000 | 0.16 | 3,770,417,355 | 26,301,739 | 4.400 | 2012-05-22 |
| 1293 | 2012-05-23 | 5,987,668 | 88,000 | 0.16 | 3,770,417,355 | 25,088,329 | 4.190 | 2012-05-21 |
| 1294 | 2012-05-22 | 5,899,668 | 4,000 | 0.16 | 3,770,417,355 | 25,663,556 | 4.350 | 2012-05-18 |
| 1295 | 2012-05-21 | 5,895,668 | 28,000 | 0.16 | 3,770,417,355 | 25,646,156 | 4.350 | 2012-05-17 |
| 1296 | 2012-05-18 | 5,867,668 | 30,000 | 0.16 | 3,770,417,355 | 25,641,709 | 4.370 | 2012-05-16 |
| 1297 | 2012-05-17 | 5,837,668 | -2,000 | 0.15 | 3,770,417,355 | 26,561,389 | 4.550 | 2012-05-15 |
| 1298 | 2012-05-16 | 5,839,668 | 14,000 | 0.15 | 3,770,417,355 | 26,512,093 | 4.540 | 2012-05-14 |
| 1299 | 2012-05-15 | 5,825,668 | 14,000 | 0.15 | 3,770,417,355 | 26,506,789 | 4.550 | 2012-05-11 |
| 1300 | 2012-05-14 | 5,811,668 | 130,000 | 0.15 | 3,770,417,355 | 26,675,556 | 4.590 | 2012-05-10 |
| 1301 | 2012-05-11 | 5,681,668 | 44,000 | 0.15 | 3,770,417,355 | 25,794,773 | 4.540 | 2012-05-09 |
| 1302 | 2012-05-10 | 5,637,668 | 90,000 | 0.15 | 3,770,417,355 | 26,722,546 | 4.740 | 2012-05-08 |
| 1303 | 2012-05-09 | 5,547,668 | 46,000 | 0.15 | 3,687,208,644 | 26,517,853 | 4.780 | 2012-05-07 |
| 1304 | 2012-05-07 | 5,501,668 | -738,000 | 0.15 | 3,687,208,644 | 27,948,473 | 5.080 | 2012-05-03 |
| 1305 | 2012-05-04 | 6,239,668 | 250,000 | 0.17 | 3,687,208,644 | 32,945,447 | 5.280 | 2012-05-02 |
| 1306 | 2012-05-02 | 5,989,668 | -366,000 | 0.16 | 3,687,208,644 | 29,948,340 | 5.000 | 2012-04-27 |
| 1307 | 2012-04-30 | 6,355,668 | -12,000 | 0.17 | 3,687,208,644 | 31,587,670 | 4.970 | 2012-04-26 |
| 1308 | 2012-04-27 | 6,367,668 | -132,000 | 0.17 | 3,686,794,644 | 31,902,017 | 5.010 | 2012-04-25 |
| 1309 | 2012-04-26 | 6,499,668 | -8,000 | 0.18 | 3,686,794,644 | 32,368,347 | 4.980 | 2012-04-24 |
| 1310 | 2012-04-25 | 6,507,668 | -50,000 | 0.18 | 3,686,794,644 | 31,366,960 | 4.820 | 2012-04-23 |
| 1311 | 2012-04-24 | 6,557,668 | -296,000 | 0.18 | 3,686,794,644 | 32,919,493 | 5.020 | 2012-04-20 |
| 1312 | 2012-04-23 | 6,853,668 | -104,000 | 0.19 | 3,686,794,644 | 34,199,803 | 4.990 | 2012-04-19 |
| 1313 | 2012-04-20 | 6,957,668 | -46,000 | 0.19 | 3,686,794,644 | 34,788,340 | 5.000 | 2012-04-18 |
| 1314 | 2012-04-19 | 7,003,668 | 46,000 | 0.19 | 3,686,794,644 | 33,547,570 | 4.790 | 2012-04-17 |
| 1315 | 2012-04-18 | 6,957,668 | -292,000 | 0.19 | 3,686,794,644 | 33,744,690 | 4.850 | 2012-04-16 |
| 1316 | 2012-04-17 | 7,249,668 | -160,000 | 0.20 | 3,686,794,644 | 35,450,877 | 4.890 | 2012-04-13 |
| 1317 | 2012-04-16 | 7,409,668 | -78,000 | 0.20 | 3,686,794,644 | 35,788,696 | 4.830 | 2012-04-12 |
| 1318 | 2012-04-13 | 7,487,668 | 12,000 | 0.20 | 3,686,794,644 | 34,368,396 | 4.590 | 2012-04-11 |
| 1319 | 2012-04-12 | 7,475,668 | -42,000 | 0.20 | 3,686,794,644 | 34,836,613 | 4.660 | 2012-04-10 |
| 1320 | 2012-04-11 | 7,517,668 | 28,000 | 0.20 | 3,686,794,644 | 35,257,863 | 4.690 | 2012-04-05 |
| 1321 | 2012-04-10 | 7,489,668 | 568,000 | 0.20 | 3,686,794,644 | 35,201,440 | 4.700 | 2012-04-03 |
| 1322 | 2012-04-03 | 6,921,668 | -82,000 | 0.19 | 3,686,794,644 | 32,808,706 | 4.740 | 2012-03-30 |
| 1323 | 2012-04-02 | 7,003,668 | -20,000 | 0.19 | 3,686,794,644 | 32,076,799 | 4.580 | 2012-03-29 |
| 1324 | 2012-03-30 | 7,023,668 | 30,000 | 0.19 | 3,684,790,544 | 31,466,033 | 4.480 | 2012-03-28 |
| 1325 | 2012-03-28 | 6,993,668 | -58,000 | 0.19 | 3,684,790,544 | 31,821,189 | 4.550 | 2012-03-26 |
| 1326 | 2012-03-27 | 7,051,668 | -814,000 | 0.19 | 3,684,790,544 | 31,379,923 | 4.450 | 2012-03-23 |
| 1327 | 2012-03-26 | 7,865,668 | -490,000 | 0.21 | 3,684,790,544 | 35,080,879 | 4.460 | 2012-03-22 |
| 1328 | 2012-03-23 | 8,355,668 | 410,000 | 0.23 | 3,684,790,544 | 37,767,619 | 4.520 | 2012-03-21 |
| 1329 | 2012-03-22 | 7,945,668 | -6,000 | 0.22 | 3,684,790,544 | 36,311,703 | 4.570 | 2012-03-20 |
| 1330 | 2012-03-21 | 7,951,668 | 34,000 | 0.22 | 3,684,790,544 | 36,577,673 | 4.600 | 2012-03-19 |
| 1331 | 2012-03-20 | 7,917,668 | 536,000 | 0.21 | 3,684,790,544 | 36,975,510 | 4.670 | 2012-03-16 |
| 1332 | 2012-03-19 | 7,381,668 | 360,000 | 0.20 | 3,684,790,544 | 34,841,473 | 4.720 | 2012-03-15 |
| 1333 | 2012-03-16 | 7,021,668 | -40,000 | 0.19 | 3,684,790,544 | 33,072,056 | 4.710 | 2012-03-14 |
| 1334 | 2012-03-15 | 7,061,668 | -50,000 | 0.19 | 3,684,790,544 | 33,684,156 | 4.770 | 2012-03-13 |
| 1335 | 2012-03-14 | 7,111,668 | -10,000 | 0.19 | 3,684,790,544 | 33,567,073 | 4.720 | 2012-03-12 |
| 1336 | 2012-03-13 | 7,121,668 | -34,000 | 0.19 | 3,684,790,544 | 33,543,056 | 4.710 | 2012-03-09 |
| 1337 | 2012-03-12 | 7,155,668 | 104,000 | 0.19 | 3,684,790,544 | 33,345,413 | 4.660 | 2012-03-08 |
| 1338 | 2012-03-09 | 7,051,668 | -866,000 | 0.19 | 3,684,790,544 | 32,155,606 | 4.560 | 2012-03-07 |
| 1339 | 2012-03-08 | 7,917,668 | 910,000 | 0.21 | 3,684,790,544 | 36,658,803 | 4.630 | 2012-03-06 |
| 1340 | 2012-03-07 | 7,007,668 | -716,000 | 0.19 | 3,684,790,544 | 34,547,803 | 4.930 | 2012-03-05 |
| 1341 | 2012-03-06 | 7,723,668 | -76,000 | 0.21 | 3,684,790,544 | 37,768,737 | 4.890 | 2012-03-02 |
| 1342 | 2012-03-05 | 7,799,668 | 614,000 | 0.21 | 3,684,790,544 | 36,892,430 | 4.730 | 2012-03-01 |
| 1343 | 2012-03-02 | 7,185,668 | -368,242 | 0.20 | 3,684,790,544 | 35,137,917 | 4.890 | 2012-02-29 |
| 1344 | 2012-03-01 | 7,553,910 | 142,000 | 0.21 | 3,684,790,544 | 34,974,603 | 4.630 | 2012-02-28 |
| 1345 | 2012-02-29 | 7,411,910 | 30,000 | 0.20 | 3,684,790,544 | 33,501,833 | 4.520 | 2012-02-27 |
| 1346 | 2012-02-28 | 7,381,910 | 432,000 | 0.20 | 3,683,712,544 | 35,433,168 | 4.800 | 2012-02-24 |
| 1347 | 2012-02-27 | 6,949,910 | 42,000 | 0.19 | 3,683,712,544 | 33,359,568 | 4.800 | 2012-02-23 |
| 1348 | 2012-02-24 | 6,907,910 | 256,000 | 0.19 | 3,683,712,544 | 34,055,996 | 4.930 | 2012-02-22 |
| 1349 | 2012-02-23 | 6,651,910 | -544,000 | 0.18 | 3,683,712,544 | 31,530,053 | 4.740 | 2012-02-21 |
| 1350 | 2012-02-22 | 7,195,910 | 1,006,000 | 0.20 | 3,683,712,544 | 34,972,123 | 4.860 | 2012-02-20 |
| 1351 | 2012-02-21 | 6,189,910 | 128,000 | 0.17 | 3,683,712,544 | 30,144,862 | 4.870 | 2012-02-17 |
| 1352 | 2012-02-20 | 6,061,910 | -260,000 | 0.16 | 3,683,712,544 | 29,521,502 | 4.870 | 2012-02-16 |
| 1353 | 2012-02-17 | 6,321,910 | 564,000 | 0.17 | 3,683,712,544 | 32,178,522 | 5.090 | 2012-02-15 |
| 1354 | 2012-02-16 | 5,757,910 | 58,000 | 0.16 | 3,683,712,544 | 27,925,864 | 4.850 | 2012-02-14 |
| 1355 | 2012-02-15 | 5,699,910 | 250,000 | 0.15 | 3,683,712,544 | 28,670,547 | 5.030 | 2012-02-13 |
| 1356 | 2012-02-14 | 5,449,910 | 30,000 | 0.15 | 3,683,712,544 | 28,121,536 | 5.160 | 2012-02-10 |
| 1357 | 2012-02-13 | 5,419,910 | -796,000 | 0.15 | 3,683,712,544 | 29,213,315 | 5.390 | 2012-02-09 |
| 1358 | 2012-02-10 | 6,215,910 | 412,000 | 0.17 | 3,683,712,544 | 31,141,709 | 5.010 | 2012-02-08 |
| 1359 | 2012-02-09 | 5,803,910 | 102,000 | 0.16 | 3,683,712,544 | 26,930,142 | 4.640 | 2012-02-07 |
| 1360 | 2012-02-08 | 5,701,910 | 30,000 | 0.15 | 3,683,712,544 | 27,141,092 | 4.760 | 2012-02-06 |
| 1361 | 2012-02-07 | 5,671,910 | -76,000 | 0.15 | 3,683,712,544 | 27,622,202 | 4.870 | 2012-02-03 |
| 1362 | 2012-02-06 | 5,747,910 | -126,000 | 0.16 | 3,683,712,544 | 27,360,052 | 4.760 | 2012-02-02 |
| 1363 | 2012-02-03 | 5,873,910 | 218,000 | 0.16 | 3,683,712,544 | 26,432,595 | 4.500 | 2012-02-01 |
| 1364 | 2012-02-02 | 5,655,910 | 134,000 | 0.15 | 3,683,712,544 | 25,960,627 | 4.590 | 2012-01-31 |
| 1365 | 2012-01-27 | 5,521,910 | 20,000 | 0.15 | 3,683,324,044 | 27,112,578 | 4.910 | 2012-01-20 |
| 1366 | 2012-01-26 | 5,501,910 | 88,000 | 0.15 | 3,683,324,044 | 27,069,397 | 4.920 | 2012-01-19 |
| 1367 | 2012-01-20 | 5,413,910 | 110,000 | 0.15 | 3,683,324,044 | 26,040,907 | 4.810 | 2012-01-18 |
| 1368 | 2012-01-17 | 5,303,910 | -6,000 | 0.14 | 3,683,324,044 | 24,397,986 | 4.600 | 2012-01-13 |
| 1369 | 2012-01-13 | 5,309,910 | -150,000 | 0.14 | 3,683,324,044 | 24,372,487 | 4.590 | 2012-01-11 |
| 1370 | 2012-01-12 | 5,459,910 | 20,000 | 0.15 | 3,683,324,044 | 24,733,392 | 4.530 | 2012-01-10 |
| 1371 | 2012-01-11 | 5,439,910 | 130,000 | 0.15 | 3,683,324,044 | 24,044,402 | 4.420 | 2012-01-09 |
| 1372 | 2012-01-09 | 5,309,910 | 22,000 | 0.14 | 3,683,324,044 | 24,372,487 | 4.590 | 2012-01-05 |
| 1373 | 2012-01-05 | 5,287,910 | -10,000 | 0.14 | 3,683,324,044 | 24,271,507 | 4.590 | 2012-01-03 |
| 1374 | 2012-01-03 | 5,297,910 | 10,000 | 0.14 | 3,683,324,044 | 23,522,720 | 4.440 | 2011-12-29 |
| 1375 | 2011-12-29 | 5,287,910 | 120,000 | 0.14 | 3,683,228,044 | 23,531,200 | 4.450 | 2011-12-23 |
| 1376 | 2011-12-21 | 5,167,910 | 100,000 | 0.14 | 3,683,228,044 | 22,738,804 | 4.400 | 2011-12-19 |
| 1377 | 2011-12-20 | 5,067,910 | -200,000 | 0.14 | 3,683,228,044 | 22,653,558 | 4.470 | 2011-12-16 |
| 1378 | 2011-12-19 | 5,267,910 | 208,000 | 0.14 | 3,683,228,044 | 22,546,655 | 4.280 | 2011-12-15 |
| 1379 | 2011-12-15 | 5,059,910 | -4,000 | 0.14 | 3,683,228,044 | 22,668,397 | 4.480 | 2011-12-13 |
| 1380 | 2011-12-13 | 5,063,910 | -90,000 | 0.14 | 3,683,228,044 | 23,952,294 | 4.730 | 2011-12-09 |
| 1381 | 2011-12-12 | 5,153,910 | -96,000 | 0.14 | 3,683,228,044 | 25,408,776 | 4.930 | 2011-12-08 |
| 1382 | 2011-12-09 | 5,249,910 | -100,000 | 0.14 | 3,683,228,044 | 25,199,568 | 4.800 | 2011-12-07 |
| 1383 | 2011-12-08 | 5,349,910 | -200,000 | 0.15 | 3,683,228,044 | 24,609,586 | 4.600 | 2011-12-06 |
| 1384 | 2011-12-07 | 5,549,910 | -20,000 | 0.15 | 3,683,228,044 | 25,751,582 | 4.640 | 2011-12-05 |
| 1385 | 2011-12-05 | 5,569,910 | -120,000 | 0.15 | 3,683,228,044 | 26,624,170 | 4.780 | 2011-12-01 |
| 1386 | 2011-12-02 | 5,689,910 | -250,000 | 0.15 | 3,683,228,044 | 24,295,916 | 4.270 | 2011-11-30 |
| 1387 | 2011-12-01 | 5,939,910 | -2,000 | 0.16 | 3,683,228,044 | 25,719,810 | 4.330 | 2011-11-29 |
| 1388 | 2011-11-25 | 5,941,910 | 274,000 | 0.16 | 3,683,047,244 | 23,767,640 | 4.000 | 2011-11-23 |
| 1389 | 2011-11-23 | 5,667,910 | 6,000 | 0.15 | 3,683,047,244 | 23,068,394 | 4.070 | 2011-11-21 |
| 1390 | 2011-11-22 | 5,661,910 | -330,000 | 0.15 | 3,683,047,244 | 23,553,546 | 4.160 | 2011-11-18 |
| 1391 | 2011-11-21 | 5,991,910 | 2,000 | 0.16 | 3,683,047,244 | 25,345,779 | 4.230 | 2011-11-17 |
| 1392 | 2011-11-18 | 5,989,910 | -40,000 | 0.16 | 3,683,047,244 | 26,056,109 | 4.350 | 2011-11-16 |
| 1393 | 2011-11-17 | 6,029,910 | -10,000 | 0.16 | 3,683,047,244 | 27,013,997 | 4.480 | 2011-11-15 |
| 1394 | 2011-11-16 | 6,039,910 | 184,000 | 0.16 | 3,683,047,244 | 28,025,182 | 4.640 | 2011-11-14 |
| 1395 | 2011-11-15 | 5,855,910 | -18,000 | 0.16 | 3,683,047,244 | 25,824,563 | 4.410 | 2011-11-11 |
| 1396 | 2011-11-14 | 5,873,910 | 220,000 | 0.16 | 3,683,047,244 | 26,550,073 | 4.520 | 2011-11-10 |
| 1397 | 2011-11-11 | 5,653,910 | -4,000 | 0.15 | 3,683,047,244 | 27,534,542 | 4.870 | 2011-11-09 |
| 1398 | 2011-11-10 | 5,657,910 | -70,000 | 0.15 | 3,683,047,244 | 27,440,864 | 4.850 | 2011-11-08 |
| 1399 | 2011-11-09 | 5,727,910 | -4,000 | 0.16 | 3,683,047,244 | 28,181,317 | 4.920 | 2011-11-07 |
| 1400 | 2011-11-08 | 5,731,910 | -50,000 | 0.16 | 3,683,047,244 | 28,086,359 | 4.900 | 2011-11-04 |
| 1401 | 2011-11-07 | 5,781,910 | -1,472,000 | 0.16 | 3,683,047,244 | 27,810,987 | 4.810 | 2011-11-03 |
| 1402 | 2011-11-04 | 7,253,910 | 1,180,000 | 0.20 | 3,683,047,244 | 36,197,011 | 4.990 | 2011-11-02 |
| 1403 | 2011-11-03 | 6,073,910 | 24,000 | 0.16 | 3,683,047,244 | 28,729,594 | 4.730 | 2011-11-01 |
| 1404 | 2011-11-02 | 6,049,910 | 524,000 | 0.16 | 3,683,047,244 | 30,310,049 | 5.010 | 2011-10-31 |
| 1405 | 2011-11-01 | 5,525,910 | -366,000 | 0.15 | 3,683,047,244 | 28,568,955 | 5.170 | 2011-10-28 |
| 1406 | 2011-10-31 | 5,891,910 | -818,000 | 0.16 | 3,683,047,244 | 28,929,278 | 4.910 | 2011-10-27 |
| 1407 | 2011-10-28 | 6,709,910 | 190,000 | 0.18 | 3,682,864,844 | 31,402,379 | 4.680 | 2011-10-26 |
| 1408 | 2011-10-27 | 6,519,910 | 798,000 | 0.18 | 3,682,864,844 | 29,926,387 | 4.590 | 2011-10-25 |
| 1409 | 2011-10-26 | 5,721,910 | 150,000 | 0.16 | 3,682,864,844 | 24,947,528 | 4.360 | 2011-10-24 |
| 1410 | 2011-10-25 | 5,571,910 | 134,000 | 0.15 | 3,682,864,844 | 22,956,269 | 4.120 | 2011-10-21 |
| 1411 | 2011-10-24 | 5,437,910 | 14,000 | 0.15 | 3,682,864,844 | 22,077,915 | 4.060 | 2011-10-20 |
| 1412 | 2011-10-21 | 5,423,910 | 106,000 | 0.15 | 3,682,864,844 | 22,834,661 | 4.210 | 2011-10-19 |
| 1413 | 2011-10-20 | 5,317,910 | 62,000 | 0.14 | 3,682,864,844 | 21,697,073 | 4.080 | 2011-10-18 |
| 1414 | 2011-10-19 | 5,255,910 | -88,000 | 0.14 | 3,682,864,844 | 23,966,950 | 4.560 | 2011-10-17 |
| 1415 | 2011-10-18 | 5,343,910 | 34,000 | 0.15 | 3,682,864,844 | 23,299,448 | 4.360 | 2011-10-14 |
| 1416 | 2011-10-17 | 5,309,910 | 122,000 | 0.14 | 3,682,864,844 | 25,168,973 | 4.740 | 2011-10-13 |
| 1417 | 2011-10-14 | 5,187,910 | -160,000 | 0.14 | 3,682,864,844 | 23,604,991 | 4.550 | 2011-10-12 |
| 1418 | 2011-10-13 | 5,347,910 | -354,000 | 0.15 | 3,682,864,844 | 23,691,241 | 4.430 | 2011-10-11 |
| 1419 | 2011-10-12 | 5,701,910 | -26,090 | 0.15 | 3,682,864,844 | 21,724,277 | 3.810 | 2011-10-10 |
| 1420 | 2011-10-11 | 5,728,000 | -696,000 | 0.16 | 3,682,864,844 | 21,823,680 | 3.810 | 2011-10-07 |
| 1421 | 2011-10-07 | 6,424,000 | 2,000 | 0.18 | 3,635,505,120 | 18,758,080 | 2.920 | 2011-10-04 |
| 1422 | 2011-10-06 | 6,422,000 | -58,000 | 0.18 | 3,635,505,120 | 19,458,660 | 3.030 | 2011-10-03 |
| 1423 | 2011-10-04 | 6,480,000 | 476,000 | 0.18 | 3,635,505,120 | 21,319,200 | 3.290 | 2011-09-30 |
| 1424 | 2011-10-03 | 6,004,000 | 112,000 | 0.17 | 3,635,505,120 | 20,893,920 | 3.480 | 2011-09-28 |
| 1425 | 2011-09-30 | 5,892,000 | -416,000 | 0.16 | 3,635,505,120 | 19,325,760 | 3.280 | 2011-09-27 |
| 1426 | 2011-09-28 | 6,308,000 | -886,000 | 0.17 | 3,635,477,120 | 17,662,400 | 2.800 | 2011-09-26 |
| 1427 | 2011-09-27 | 7,194,000 | -788,000 | 0.20 | 3,635,477,120 | 21,797,820 | 3.030 | 2011-09-23 |
| 1428 | 2011-09-26 | 7,982,000 | -6,000 | 0.22 | 3,635,477,120 | 24,105,640 | 3.020 | 2011-09-22 |
| 1429 | 2011-09-23 | 7,988,000 | 50,000 | 0.22 | 3,635,477,120 | 25,641,480 | 3.210 | 2011-09-21 |
| 1430 | 2011-09-22 | 7,938,000 | -38,000 | 0.22 | 3,635,477,120 | 25,242,840 | 3.180 | 2011-09-20 |
| 1431 | 2011-09-20 | 7,976,000 | -56,000 | 0.22 | 3,635,477,120 | 28,235,040 | 3.540 | 2011-09-16 |
| 1432 | 2011-09-19 | 8,032,000 | 40,000 | 0.22 | 3,635,477,120 | 28,513,600 | 3.550 | 2011-09-15 |
| 1433 | 2011-09-16 | 7,992,000 | -1,930,000 | 0.22 | 3,635,477,120 | 27,732,240 | 3.470 | 2011-09-14 |
| 1434 | 2011-09-15 | 9,922,000 | -14,000 | 0.27 | 3,635,477,120 | 36,612,180 | 3.690 | 2011-09-12 |
| 1435 | 2011-09-12 | 9,936,000 | 290,000 | 0.27 | 3,635,477,120 | 39,744,000 | 4.000 | 2011-09-08 |
| 1436 | 2011-09-09 | 9,646,000 | 2,000 | 0.27 | 3,635,477,120 | 40,416,740 | 4.190 | 2011-09-07 |
| 1437 | 2011-09-08 | 9,644,000 | -1,022,000 | 0.27 | 3,635,477,120 | 39,347,520 | 4.080 | 2011-09-06 |
| 1438 | 2011-09-07 | 10,666,000 | -82,000 | 0.29 | 3,635,477,120 | 44,797,200 | 4.200 | 2011-09-05 |
| 1439 | 2011-09-06 | 10,748,000 | -96,000 | 0.30 | 3,635,477,120 | 48,903,400 | 4.550 | 2011-09-02 |
| 1440 | 2011-09-05 | 10,844,000 | 252,000 | 0.30 | 3,635,477,120 | 50,533,040 | 4.660 | 2011-09-01 |
| 1441 | 2011-09-02 | 10,592,000 | -28,000 | 0.29 | 3,635,477,120 | 49,040,960 | 4.630 | 2011-08-31 |
| 1442 | 2011-09-01 | 10,620,000 | 122,000 | 0.29 | 3,635,477,120 | 49,489,200 | 4.660 | 2011-08-30 |
| 1443 | 2011-08-31 | 10,498,000 | 20,000 | 0.29 | 3,635,477,120 | 47,660,920 | 4.540 | 2011-08-29 |
| 1444 | 2011-08-30 | 10,478,000 | 14,000 | 0.29 | 3,635,457,120 | 45,684,080 | 4.360 | 2011-08-26 |
| 1445 | 2011-08-29 | 10,464,000 | -270,000 | 0.29 | 3,635,457,120 | 47,088,000 | 4.500 | 2011-08-25 |
| 1446 | 2011-08-26 | 10,734,000 | 270,000 | 0.30 | 3,635,457,120 | 48,088,320 | 4.480 | 2011-08-24 |
| 1447 | 2011-08-25 | 10,464,000 | 616,000 | 0.29 | 3,635,457,120 | 48,343,680 | 4.620 | 2011-08-23 |
| 1448 | 2011-08-24 | 9,848,000 | -942,000 | 0.27 | 3,635,457,120 | 45,399,280 | 4.610 | 2011-08-22 |
| 1449 | 2011-08-23 | 10,790,000 | -1,110,000 | 0.30 | 3,635,457,120 | 52,547,300 | 4.870 | 2011-08-19 |
| 1450 | 2011-08-22 | 11,900,000 | 20,000 | 0.33 | 3,635,457,120 | 63,427,000 | 5.330 | 2011-08-18 |
| 1451 | 2011-08-19 | 11,880,000 | 40,000 | 0.33 | 3,635,457,120 | 64,152,000 | 5.400 | 2011-08-17 |
| 1452 | 2011-08-18 | 11,840,000 | 210,000 | 0.33 | 3,635,457,120 | 65,238,400 | 5.510 | 2011-08-16 |
| 1453 | 2011-08-17 | 11,630,000 | 36,000 | 0.32 | 3,635,457,120 | 65,128,000 | 5.600 | 2011-08-15 |
| 1454 | 2011-08-16 | 11,594,000 | 344,000 | 0.32 | 3,635,457,120 | 61,216,320 | 5.280 | 2011-08-12 |
| 1455 | 2011-08-15 | 11,250,000 | 210,000 | 0.31 | 3,635,457,120 | 60,187,500 | 5.350 | 2011-08-11 |
| 1456 | 2011-08-12 | 11,040,000 | 64,000 | 0.30 | 3,635,457,120 | 62,817,600 | 5.690 | 2011-08-10 |
| 1457 | 2011-08-11 | 10,976,000 | 106,000 | 0.30 | 3,635,457,120 | 62,014,400 | 5.650 | 2011-08-09 |
| 1458 | 2011-08-10 | 10,870,000 | -954,000 | 0.30 | 3,635,457,120 | 66,415,700 | 6.110 | 2011-08-08 |
| 1459 | 2011-08-09 | 11,824,000 | 148,000 | 0.33 | 3,635,457,120 | 74,018,240 | 6.260 | 2011-08-05 |
| 1460 | 2011-08-08 | 11,676,000 | -4,000 | 0.32 | 3,635,457,120 | 76,711,320 | 6.570 | 2011-08-04 |
| 1461 | 2011-08-05 | 11,680,000 | 26,000 | 0.32 | 3,635,457,120 | 74,051,200 | 6.340 | 2011-08-03 |
| 1462 | 2011-08-04 | 11,654,000 | -76,000 | 0.32 | 3,635,457,120 | 75,284,840 | 6.460 | 2011-08-02 |
| 1463 | 2011-08-03 | 11,730,000 | 360,000 | 0.32 | 3,635,457,120 | 72,960,600 | 6.220 | 2011-08-01 |
| 1464 | 2011-08-02 | 11,370,000 | -52,000 | 0.31 | 3,635,457,120 | 74,700,900 | 6.570 | 2011-07-29 |
| 1465 | 2011-08-01 | 11,422,000 | -4,000 | 0.31 | 3,635,457,120 | 72,301,260 | 6.330 | 2011-07-28 |
| 1466 | 2011-07-29 | 11,426,000 | -1,108,000 | 0.31 | 3,634,803,520 | 73,012,140 | 6.390 | 2011-07-27 |
| 1467 | 2011-07-28 | 12,534,000 | -156,000 | 0.34 | 3,634,803,520 | 82,849,740 | 6.610 | 2011-07-26 |
| 1468 | 2011-07-26 | 12,690,000 | -60,000 | 0.35 | 3,634,803,520 | 87,053,400 | 6.860 | 2011-07-22 |
| 1469 | 2011-07-25 | 12,750,000 | 102,000 | 0.35 | 3,634,803,520 | 85,425,000 | 6.700 | 2011-07-21 |
| 1470 | 2011-07-22 | 12,648,000 | -28,000 | 0.35 | 3,634,803,520 | 87,144,720 | 6.890 | 2011-07-20 |
| 1471 | 2011-07-21 | 12,676,000 | 796,000 | 0.35 | 3,634,803,520 | 94,562,960 | 7.460 | 2011-07-19 |
| 1472 | 2011-07-20 | 11,880,000 | -92,000 | 0.33 | 3,634,803,520 | 92,426,400 | 7.780 | 2011-07-18 |
| 1473 | 2011-07-19 | 11,972,000 | 70,000 | 0.33 | 3,634,803,520 | 94,219,640 | 7.870 | 2011-07-15 |
| 1474 | 2011-07-18 | 11,902,000 | -730,000 | 0.33 | 3,634,803,520 | 94,025,800 | 7.900 | 2011-07-14 |
| 1475 | 2011-07-15 | 12,632,000 | -394,000 | 0.35 | 3,634,803,520 | 99,919,120 | 7.910 | 2011-07-13 |
| 1476 | 2011-07-14 | 13,026,000 | -520,000 | 0.36 | 3,634,803,520 | 100,430,460 | 7.710 | 2011-07-12 |
| 1477 | 2011-07-13 | 13,546,000 | 152,000 | 0.37 | 3,634,803,520 | 109,451,680 | 8.080 | 2011-07-11 |
| 1478 | 2011-07-12 | 13,394,000 | -114,000 | 0.37 | 3,634,803,520 | 110,232,620 | 8.230 | 2011-07-08 |
| 1479 | 2011-07-11 | 13,508,000 | 100,000 | 0.37 | 3,634,803,520 | 109,684,960 | 8.120 | 2011-07-07 |
| 1480 | 2011-07-08 | 13,408,000 | 500,000 | 0.37 | 3,634,803,520 | 107,934,400 | 8.050 | 2011-07-06 |
| 1481 | 2011-07-07 | 12,908,000 | -662,000 | 0.36 | 3,634,803,520 | 106,749,160 | 8.270 | 2011-07-05 |
| 1482 | 2011-07-06 | 13,570,000 | 980,000 | 0.37 | 3,634,803,520 | 108,424,300 | 7.990 | 2011-07-04 |
| 1483 | 2011-07-05 | 12,590,000 | -394,000 | 0.35 | 3,634,803,520 | 97,068,900 | 7.710 | 2011-06-30 |
| 1484 | 2011-07-04 | 12,984,000 | -86,000 | 0.36 | 3,634,803,520 | 100,236,480 | 7.720 | 2011-06-29 |
| 1485 | 2011-06-30 | 13,070,000 | -592,000 | 0.36 | 3,634,803,520 | 98,809,200 | 7.560 | 2011-06-28 |
| 1486 | 2011-06-29 | 13,662,000 | 504,000 | 0.38 | 3,633,612,020 | 101,098,800 | 7.400 | 2011-06-27 |
| 1487 | 2011-06-28 | 13,158,000 | -14,000 | 0.36 | 3,633,612,020 | 100,658,700 | 7.650 | 2011-06-24 |
| 1488 | 2011-06-27 | 13,172,000 | 186,000 | 0.36 | 3,633,612,020 | 97,604,520 | 7.410 | 2011-06-23 |
| 1489 | 2011-06-24 | 12,986,000 | 502,000 | 0.36 | 3,633,612,020 | 96,096,400 | 7.400 | 2011-06-22 |
| 1490 | 2011-06-23 | 12,484,000 | -110,000 | 0.34 | 3,633,612,020 | 88,761,240 | 7.110 | 2011-06-21 |
| 1491 | 2011-06-22 | 12,594,000 | 400,000 | 0.35 | 3,633,612,020 | 88,158,000 | 7.000 | 2011-06-20 |
| 1492 | 2011-06-21 | 12,194,000 | -324,000 | 0.34 | 3,633,612,020 | 85,723,820 | 7.030 | 2011-06-17 |
| 1493 | 2011-06-20 | 12,518,000 | -94,000 | 0.34 | 3,633,612,020 | 87,500,820 | 6.990 | 2011-06-16 |
| 1494 | 2011-06-17 | 12,612,000 | -260,000 | 0.35 | 3,633,612,020 | 90,554,160 | 7.180 | 2011-06-15 |
| 1495 | 2011-06-16 | 12,872,000 | 198,000 | 0.35 | 3,633,612,020 | 92,292,240 | 7.170 | 2011-06-14 |
| 1496 | 2011-06-15 | 12,674,000 | 10,000 | 0.35 | 3,633,612,020 | 88,464,520 | 6.980 | 2011-06-13 |
| 1497 | 2011-06-14 | 12,664,000 | -12,000 | 0.35 | 3,633,612,020 | 90,800,880 | 7.170 | 2011-06-10 |
| 1498 | 2011-06-13 | 12,676,000 | 100,000 | 0.35 | 3,633,612,020 | 90,253,120 | 7.120 | 2011-06-09 |
| 1499 | 2011-06-10 | 12,576,000 | 280,000 | 0.35 | 3,633,612,020 | 89,666,880 | 7.130 | 2011-06-08 |
| 1500 | 2011-06-09 | 12,296,000 | 42,000 | 0.34 | 3,633,612,020 | 91,236,320 | 7.420 | 2011-06-07 |
| 1501 | 2011-06-08 | 12,254,000 | 10,000 | 0.34 | 3,633,612,020 | 92,517,700 | 7.550 | 2011-06-03 |
| 1502 | 2011-06-07 | 12,244,000 | 134,000 | 0.34 | 3,633,612,020 | 93,176,840 | 7.610 | 2011-06-02 |
| 1503 | 2011-06-03 | 12,110,000 | 24,000 | 0.33 | 3,633,612,020 | 95,305,700 | 7.870 | 2011-06-01 |
| 1504 | 2011-06-02 | 12,086,000 | 146,000 | 0.33 | 3,633,612,020 | 95,841,980 | 7.930 | 2011-05-31 |
| 1505 | 2011-06-01 | 11,940,000 | 30,000 | 0.33 | 3,633,612,020 | 93,490,200 | 7.830 | 2011-05-30 |
| 1506 | 2011-05-31 | 11,910,000 | -286,000 | 0.34 | 3,533,612,020 | 88,610,400 | 7.440 | 2011-05-27 |
| 1507 | 2011-05-30 | 12,196,000 | 240,000 | 0.35 | 3,528,047,220 | 88,177,080 | 7.230 | 2011-05-26 |
| 1508 | 2011-05-27 | 11,956,000 | -1,106,000 | 0.34 | 3,528,047,220 | 92,539,440 | 7.740 | 2011-05-25 |
| 1509 | 2011-05-26 | 13,062,000 | 420,000 | 0.37 | 3,528,047,220 | 103,059,180 | 7.890 | 2011-05-24 |
| 1510 | 2011-05-25 | 12,642,000 | -10,000 | 0.36 | 3,528,047,220 | 103,664,400 | 8.200 | 2011-05-23 |
| 1511 | 2011-05-24 | 12,652,000 | 348,000 | 0.36 | 3,528,047,220 | 106,150,280 | 8.390 | 2011-05-20 |
| 1512 | 2011-05-23 | 12,304,000 | 782,000 | 0.35 | 3,528,047,220 | 110,736,000 | 9.000 | 2011-05-19 |
| 1513 | 2011-05-20 | 11,522,000 | 98,000 | 0.33 | 3,528,047,220 | 102,776,240 | 8.920 | 2011-05-18 |
| 1514 | 2011-05-19 | 11,424,000 | 50,000 | 0.32 | 3,528,047,220 | 104,301,120 | 9.130 | 2011-05-17 |
| 1515 | 2011-05-17 | 11,374,000 | 40,000 | 0.32 | 3,528,047,220 | 103,958,360 | 9.140 | 2011-05-13 |
| 1516 | 2011-05-16 | 11,334,000 | -34,000 | 0.32 | 3,528,047,220 | 103,139,400 | 9.100 | 2011-05-12 |
| 1517 | 2011-05-13 | 11,368,000 | 40,000 | 0.32 | 3,528,047,220 | 105,495,040 | 9.280 | 2011-05-11 |
| 1518 | 2011-05-12 | 11,328,000 | -116,000 | 0.32 | 3,528,047,220 | 106,030,080 | 9.360 | 2011-05-09 |
| 1519 | 2011-05-11 | 11,444,000 | -200,000 | 0.32 | 3,528,047,220 | 106,314,760 | 9.290 | 2011-05-06 |
| 1520 | 2011-05-09 | 11,644,000 | -72,000 | 0.33 | 3,528,047,220 | 107,241,240 | 9.210 | 2011-05-05 |
| 1521 | 2011-05-06 | 11,716,000 | 544,000 | 0.33 | 3,528,047,220 | 106,967,080 | 9.130 | 2011-05-04 |
| 1522 | 2011-05-05 | 11,172,000 | -504,000 | 0.32 | 3,528,047,220 | 108,927,000 | 9.750 | 2011-05-03 |
| 1523 | 2011-05-04 | 11,676,000 | -4,000 | 0.33 | 3,528,047,220 | 109,287,360 | 9.360 | 2011-04-29 |
| 1524 | 2011-05-03 | 11,680,000 | 2,000 | 0.33 | 3,528,047,220 | 106,755,200 | 9.140 | 2011-04-28 |
| 1525 | 2011-04-29 | 11,678,000 | -218,000 | 0.33 | 3,519,924,920 | 108,021,500 | 9.250 | 2011-04-27 |
| 1526 | 2011-04-28 | 11,896,000 | 154,000 | 0.34 | 3,519,924,920 | 111,584,480 | 9.380 | 2011-04-26 |
| 1527 | 2011-04-27 | 11,742,000 | 44,000 | 0.33 | 3,519,924,920 | 107,556,720 | 9.160 | 2011-04-21 |
| 1528 | 2011-04-26 | 11,698,000 | -352,000 | 0.33 | 3,519,924,920 | 102,591,460 | 8.770 | 2011-04-20 |
| 1529 | 2011-04-21 | 12,050,000 | -4,000 | 0.34 | 3,519,924,920 | 102,063,500 | 8.470 | 2011-04-19 |
| 1530 | 2011-04-20 | 12,054,000 | 34,000 | 0.34 | 3,519,924,920 | 103,061,700 | 8.550 | 2011-04-18 |
| 1531 | 2011-04-19 | 12,020,000 | -54,000 | 0.34 | 3,519,924,920 | 105,054,800 | 8.740 | 2011-04-15 |
| 1532 | 2011-04-18 | 12,074,000 | -76,000 | 0.34 | 3,519,924,920 | 103,232,700 | 8.550 | 2011-04-14 |
| 1533 | 2011-04-15 | 12,150,000 | -74,000 | 0.35 | 3,519,924,920 | 102,667,500 | 8.450 | 2011-04-13 |
| 1534 | 2011-04-14 | 12,224,000 | -12,000 | 0.35 | 3,519,924,920 | 100,848,000 | 8.250 | 2011-04-12 |
| 1535 | 2011-04-13 | 12,236,000 | 98,000 | 0.35 | 3,519,924,920 | 101,558,800 | 8.300 | 2011-04-11 |
| 1536 | 2011-04-12 | 12,138,000 | 472,000 | 0.34 | 3,519,924,920 | 99,410,220 | 8.190 | 2011-04-08 |
| 1537 | 2011-04-11 | 11,666,000 | -110,000 | 0.33 | 3,519,924,920 | 94,844,580 | 8.130 | 2011-04-07 |
| 1538 | 2011-04-08 | 11,776,000 | -2,000 | 0.33 | 3,519,924,920 | 96,563,200 | 8.200 | 2011-04-06 |
| 1539 | 2011-04-07 | 11,778,000 | -120,000 | 0.33 | 3,519,924,920 | 95,990,700 | 8.150 | 2011-04-04 |
| 1540 | 2011-04-06 | 11,898,000 | -152,000 | 0.34 | 3,519,924,920 | 97,444,620 | 8.190 | 2011-04-01 |
| 1541 | 2011-04-04 | 12,050,000 | 964,000 | 0.34 | 3,519,924,920 | 97,364,000 | 8.080 | 2011-03-31 |
| 1542 | 2011-04-01 | 11,086,000 | -254,000 | 0.31 | 3,519,924,920 | 94,452,720 | 8.520 | 2011-03-30 |
| 1543 | 2011-03-31 | 11,340,000 | -16,000 | 0.32 | 3,519,924,920 | 92,874,600 | 8.190 | 2011-03-29 |
| 1544 | 2011-03-30 | 11,356,000 | 28,000 | 0.32 | 3,517,703,920 | 92,551,400 | 8.150 | 2011-03-28 |
| 1545 | 2011-03-29 | 11,328,000 | 164,000 | 0.32 | 3,517,703,920 | 91,303,680 | 8.060 | 2011-03-25 |
| 1546 | 2011-03-28 | 11,164,000 | -218,000 | 0.32 | 3,517,703,920 | 91,098,240 | 8.160 | 2011-03-24 |
| 1547 | 2011-03-25 | 11,382,000 | -114,000 | 0.32 | 3,517,703,920 | 91,738,920 | 8.060 | 2011-03-23 |
| 1548 | 2011-03-24 | 11,496,000 | 30,000 | 0.33 | 3,517,703,920 | 90,128,640 | 7.840 | 2011-03-22 |
| 1549 | 2011-03-23 | 11,466,000 | -274,000 | 0.33 | 3,517,703,920 | 89,320,140 | 7.790 | 2011-03-21 |
| 1550 | 2011-03-22 | 11,740,000 | 436,000 | 0.33 | 3,517,703,920 | 88,637,000 | 7.550 | 2011-03-18 |
| 1551 | 2011-03-21 | 11,304,000 | -142,000 | 0.32 | 3,517,703,920 | 87,266,880 | 7.720 | 2011-03-17 |
| 1552 | 2011-03-18 | 11,446,000 | -88,000 | 0.33 | 3,517,703,920 | 90,652,320 | 7.920 | 2011-03-16 |
| 1553 | 2011-03-17 | 11,534,000 | -136,000 | 0.33 | 3,517,703,920 | 84,313,540 | 7.310 | 2011-03-15 |
| 1554 | 2011-03-16 | 11,670,000 | 144,000 | 0.33 | 3,517,703,920 | 86,591,400 | 7.420 | 2011-03-14 |
| 1555 | 2011-03-15 | 11,526,000 | 148,000 | 0.33 | 3,517,703,920 | 83,909,280 | 7.280 | 2011-03-11 |
| 1556 | 2011-03-14 | 11,378,000 | 78,000 | 0.32 | 3,517,703,920 | 83,286,960 | 7.320 | 2011-03-10 |
| 1557 | 2011-03-11 | 11,300,000 | -278,000 | 0.32 | 3,517,703,920 | 84,072,000 | 7.440 | 2011-03-09 |
| 1558 | 2011-03-10 | 11,578,000 | -170,000 | 0.33 | 3,517,703,920 | 86,603,440 | 7.480 | 2011-03-08 |
| 1559 | 2011-03-09 | 11,748,000 | 40,000 | 0.33 | 3,517,703,920 | 84,350,640 | 7.180 | 2011-03-07 |
| 1560 | 2011-03-08 | 11,708,000 | 332,000 | 0.33 | 3,517,703,920 | 83,829,280 | 7.160 | 2011-03-04 |
| 1561 | 2011-03-07 | 11,376,000 | -432,000 | 0.32 | 3,517,703,920 | 82,476,000 | 7.250 | 2011-03-03 |
| 1562 | 2011-03-04 | 11,808,000 | -170,000 | 0.34 | 3,517,703,920 | 81,947,520 | 6.940 | 2011-03-02 |
| 1563 | 2011-03-03 | 11,978,000 | 130,000 | 0.34 | 3,517,703,920 | 77,138,320 | 6.440 | 2011-03-01 |
| 1564 | 2011-03-02 | 11,848,000 | -960,000 | 0.34 | 3,517,703,920 | 75,234,800 | 6.350 | 2011-02-28 |
| 1565 | 2011-03-01 | 12,808,000 | 1,200,000 | 0.36 | 3,517,703,920 | 78,513,040 | 6.130 | 2011-02-25 |
| 1566 | 2011-02-28 | 11,608,000 | -242,000 | 0.33 | 3,517,703,920 | 70,228,400 | 6.050 | 2011-02-24 |
| 1567 | 2011-02-25 | 11,850,000 | -12,000 | 0.34 | 3,517,625,920 | 78,565,500 | 6.630 | 2011-02-23 |
| 1568 | 2011-02-24 | 11,862,000 | -192,000 | 0.34 | 3,517,625,920 | 78,763,680 | 6.640 | 2011-02-22 |
| 1569 | 2011-02-23 | 12,054,000 | 248,000 | 0.34 | 3,517,625,920 | 82,931,520 | 6.880 | 2011-02-21 |
| 1570 | 2011-02-22 | 11,806,000 | -70,000 | 0.34 | 3,517,625,920 | 79,100,200 | 6.700 | 2011-02-18 |
| 1571 | 2011-02-21 | 11,876,000 | 94,000 | 0.34 | 3,517,625,920 | 77,431,520 | 6.520 | 2011-02-17 |
| 1572 | 2011-02-18 | 11,782,000 | 40,000 | 0.33 | 3,517,625,920 | 74,697,880 | 6.340 | 2011-02-16 |
| 1573 | 2011-02-17 | 11,742,000 | -8,000 | 0.33 | 3,517,625,920 | 73,739,760 | 6.280 | 2011-02-15 |
| 1574 | 2011-02-16 | 11,750,000 | -38,000 | 0.33 | 3,517,625,920 | 74,730,000 | 6.360 | 2011-02-14 |
| 1575 | 2011-02-15 | 11,788,000 | 6,000 | 0.34 | 3,517,625,920 | 73,085,600 | 6.200 | 2011-02-11 |
| 1576 | 2011-02-14 | 11,782,000 | -222,000 | 0.33 | 3,517,625,920 | 74,933,520 | 6.360 | 2011-02-10 |
| 1577 | 2011-02-11 | 12,004,000 | 182,000 | 0.34 | 3,517,625,920 | 78,866,280 | 6.570 | 2011-02-09 |
| 1578 | 2011-02-10 | 11,822,000 | -14,000 | 0.34 | 3,517,625,920 | 77,197,660 | 6.530 | 2011-02-08 |
| 1579 | 2011-02-09 | 11,836,000 | 18,000 | 0.34 | 3,517,625,920 | 76,460,560 | 6.460 | 2011-02-07 |
| 1580 | 2011-02-08 | 11,818,000 | -152,000 | 0.34 | 3,517,625,920 | 75,989,740 | 6.430 | 2011-02-01 |
| 1581 | 2011-02-07 | 11,970,000 | -110,000 | 0.34 | 3,517,625,920 | 77,326,200 | 6.460 | 2011-01-31 |
| 1582 | 2011-01-31 | 12,080,000 | 82,000 | 0.34 | 3,517,625,920 | 78,520,000 | 6.500 | 2011-01-27 |
| 1583 | 2011-01-28 | 11,998,000 | -50,000 | 0.34 | 3,517,092,920 | 77,267,120 | 6.440 | 2011-01-26 |
| 1584 | 2011-01-27 | 12,048,000 | 4,000 | 0.34 | 3,517,092,920 | 78,191,520 | 6.490 | 2011-01-25 |
| 1585 | 2011-01-26 | 12,044,000 | 10,000 | 0.34 | 3,517,092,920 | 77,563,360 | 6.440 | 2011-01-24 |
| 1586 | 2011-01-25 | 12,034,000 | -50,000 | 0.34 | 3,517,092,920 | 78,221,000 | 6.500 | 2011-01-21 |
| 1587 | 2011-01-24 | 12,084,000 | 150,000 | 0.34 | 3,517,092,920 | 79,875,240 | 6.610 | 2011-01-20 |
| 1588 | 2011-01-20 | 11,934,000 | -118,000 | 0.34 | 3,517,092,920 | 79,361,100 | 6.650 | 2011-01-18 |
| 1589 | 2011-01-19 | 12,052,000 | -392,000 | 0.34 | 3,517,092,920 | 78,217,480 | 6.490 | 2011-01-17 |
| 1590 | 2011-01-18 | 12,444,000 | 110,000 | 0.35 | 3,517,092,920 | 82,379,280 | 6.620 | 2011-01-14 |
| 1591 | 2011-01-17 | 12,334,000 | 36,000 | 0.35 | 3,517,092,920 | 83,007,820 | 6.730 | 2011-01-13 |
| 1592 | 2011-01-14 | 12,298,000 | -142,000 | 0.35 | 3,517,092,920 | 82,888,520 | 6.740 | 2011-01-12 |
| 1593 | 2011-01-13 | 12,440,000 | 100,000 | 0.35 | 3,517,092,920 | 83,348,000 | 6.700 | 2011-01-11 |
| 1594 | 2011-01-12 | 12,340,000 | -4,000 | 0.35 | 3,517,092,920 | 82,801,400 | 6.710 | 2011-01-10 |
| 1595 | 2011-01-11 | 12,344,000 | -150,000 | 0.35 | 3,517,092,920 | 82,211,040 | 6.660 | 2011-01-07 |
| 1596 | 2011-01-10 | 12,494,000 | 46,000 | 0.36 | 3,517,092,920 | 84,334,500 | 6.750 | 2011-01-06 |
| 1597 | 2011-01-07 | 12,448,000 | 130,000 | 0.35 | 3,517,092,920 | 82,779,200 | 6.650 | 2011-01-05 |
| 1598 | 2011-01-06 | 12,318,000 | 382,000 | 0.35 | 3,517,092,920 | 79,943,820 | 6.490 | 2011-01-04 |
| 1599 | 2011-01-05 | 11,936,000 | 112,000 | 0.34 | 3,517,092,920 | 76,987,200 | 6.450 | 2011-01-03 |
| 1600 | 2011-01-03 | 11,824,000 | 88,000 | 0.34 | 3,517,092,920 | 73,427,040 | 6.210 | 2010-12-29 |
| 1601 | 2010-12-30 | 11,736,000 | -182,000 | 0.33 | 3,516,498,920 | 72,528,480 | 6.180 | 2010-12-28 |
| 1602 | 2010-12-29 | 11,918,000 | 192,000 | 0.34 | 3,516,498,920 | 76,751,920 | 6.440 | 2010-12-23 |
| 1603 | 2010-12-28 | 11,726,000 | -102,000 | 0.33 | 3,516,498,920 | 73,756,540 | 6.290 | 2010-12-22 |
| 1604 | 2010-12-23 | 11,828,000 | -618,000 | 0.34 | 3,516,498,920 | 71,677,680 | 6.060 | 2010-12-21 |
| 1605 | 2010-12-22 | 12,446,000 | 422,000 | 0.35 | 3,516,498,920 | 75,796,140 | 6.090 | 2010-12-20 |
| 1606 | 2010-12-21 | 12,024,000 | 114,000 | 0.34 | 3,516,498,920 | 71,663,040 | 5.960 | 2010-12-17 |
| 1607 | 2010-12-20 | 11,910,000 | -548,000 | 0.34 | 3,516,498,920 | 71,102,700 | 5.970 | 2010-12-16 |
| 1608 | 2010-12-17 | 12,458,000 | 64,000 | 0.35 | 3,516,498,920 | 75,246,320 | 6.040 | 2010-12-15 |
| 1609 | 2010-12-16 | 12,394,000 | -16,000 | 0.35 | 3,516,498,920 | 75,975,220 | 6.130 | 2010-12-14 |
| 1610 | 2010-12-13 | 12,410,000 | 28,000 | 0.35 | 3,516,498,920 | 77,314,300 | 6.230 | 2010-12-09 |
| 1611 | 2010-12-10 | 12,382,000 | 178,000 | 0.35 | 3,516,498,920 | 76,396,940 | 6.170 | 2010-12-08 |
| 1612 | 2010-12-09 | 12,204,000 | 110,000 | 0.35 | 3,516,498,920 | 77,129,280 | 6.320 | 2010-12-07 |
| 1613 | 2010-12-08 | 12,094,000 | -422,000 | 0.34 | 3,516,498,920 | 77,280,660 | 6.390 | 2010-12-06 |
| 1614 | 2010-12-07 | 12,516,000 | 332,000 | 0.36 | 3,516,498,920 | 79,726,920 | 6.370 | 2010-12-03 |
| 1615 | 2010-12-06 | 12,184,000 | 874,000 | 0.35 | 3,516,498,920 | 73,956,880 | 6.070 | 2010-12-02 |
| 1616 | 2010-12-01 | 11,310,000 | -12,000 | 0.32 | 3,516,498,920 | 66,955,200 | 5.920 | 2010-11-29 |
| 1617 | 2010-11-30 | 11,322,000 | 24,000 | 0.32 | 3,516,498,920 | 66,573,360 | 5.880 | 2010-11-26 |
| 1618 | 2010-11-29 | 11,298,000 | -100,000 | 0.32 | 3,519,549,920 | 67,223,100 | 5.950 | 2010-11-25 |
| 1619 | 2010-11-26 | 11,398,000 | -34,000 | 0.32 | 3,519,549,920 | 66,678,300 | 5.850 | 2010-11-24 |
| 1620 | 2010-11-25 | 11,432,000 | 12,000 | 0.32 | 3,519,549,920 | 67,448,800 | 5.900 | 2010-11-23 |
| 1621 | 2010-11-24 | 11,420,000 | 62,000 | 0.32 | 3,519,549,920 | 67,834,800 | 5.940 | 2010-11-22 |
| 1622 | 2010-11-23 | 11,358,000 | -608,000 | 0.32 | 3,519,549,920 | 69,170,220 | 6.090 | 2010-11-19 |
| 1623 | 2010-11-22 | 11,966,000 | 410,000 | 0.34 | 3,519,549,920 | 73,949,880 | 6.180 | 2010-11-18 |
| 1624 | 2010-11-19 | 11,556,000 | -406,000 | 0.33 | 3,519,549,920 | 67,024,800 | 5.800 | 2010-11-17 |
| 1625 | 2010-11-18 | 11,962,000 | 638,000 | 0.34 | 3,519,549,920 | 72,011,240 | 6.020 | 2010-11-16 |
| 1626 | 2010-11-17 | 11,324,000 | -1,274,000 | 0.32 | 3,519,549,920 | 69,416,120 | 6.130 | 2010-11-15 |
| 1627 | 2010-11-16 | 12,598,000 | 290,000 | 0.36 | 3,519,549,920 | 79,115,440 | 6.280 | 2010-11-12 |
| 1628 | 2010-11-15 | 12,308,000 | -96,000 | 0.35 | 3,519,549,920 | 78,525,040 | 6.380 | 2010-11-11 |
| 1629 | 2010-11-12 | 12,404,000 | 1,102,000 | 0.35 | 3,519,549,920 | 74,051,880 | 5.970 | 2010-11-10 |
| 1630 | 2010-11-11 | 11,302,000 | -12,000 | 0.32 | 3,519,549,920 | 65,551,600 | 5.800 | 2010-11-09 |
| 1631 | 2010-11-10 | 11,314,000 | 252,000 | 0.32 | 3,519,549,920 | 66,073,760 | 5.840 | 2010-11-08 |
| 1632 | 2010-11-09 | 11,062,000 | -46,000 | 0.31 | 3,519,549,920 | 66,261,380 | 5.990 | 2010-11-05 |
| 1633 | 2010-11-05 | 11,108,000 | -18,000 | 0.32 | 3,525,549,920 | 67,758,800 | 6.100 | 2010-11-03 |
| 1634 | 2010-11-04 | 11,126,000 | -98,000 | 0.32 | 3,525,549,920 | 66,199,700 | 5.950 | 2010-11-02 |
| 1635 | 2010-11-03 | 11,224,000 | 140,000 | 0.32 | 3,525,549,920 | 69,027,600 | 6.150 | 2010-11-01 |
| 1636 | 2010-11-02 | 11,084,000 | 304,000 | 0.31 | 3,525,549,920 | 68,166,600 | 6.150 | 2010-10-29 |
| 1637 | 2010-11-01 | 10,780,000 | 218,000 | 0.31 | 3,525,549,920 | 65,542,400 | 6.080 | 2010-10-28 |
| 1638 | 2010-10-29 | 10,562,000 | 426,000 | 0.30 | 3,522,840,420 | 63,900,100 | 6.050 | 2010-10-27 |
| 1639 | 2010-10-28 | 10,136,000 | 170,000 | 0.29 | 3,522,840,420 | 61,930,960 | 6.110 | 2010-10-26 |
| 1640 | 2010-10-27 | 9,966,000 | -426,000 | 0.28 | 3,522,840,420 | 63,084,780 | 6.330 | 2010-10-25 |
| 1641 | 2010-10-26 | 10,392,000 | 40,000 | 0.29 | 3,522,840,420 | 61,208,880 | 5.890 | 2010-10-22 |
| 1642 | 2010-10-25 | 10,352,000 | -488,000 | 0.29 | 3,522,840,420 | 57,660,640 | 5.570 | 2010-10-21 |
| 1643 | 2010-10-22 | 10,840,000 | 18,000 | 0.31 | 3,522,840,420 | 59,078,000 | 5.450 | 2010-10-20 |
| 1644 | 2010-10-21 | 10,822,000 | 370,000 | 0.31 | 3,522,840,420 | 60,062,100 | 5.550 | 2010-10-19 |
| 1645 | 2010-10-20 | 10,452,000 | -50,000 | 0.29 | 3,547,510,420 | 58,531,200 | 5.600 | 2010-10-18 |
| 1646 | 2010-10-19 | 10,502,000 | 442,000 | 0.30 | 3,547,510,420 | 56,395,740 | 5.370 | 2010-10-15 |
| 1647 | 2010-10-18 | 10,060,000 | -340,000 | 0.28 | 3,547,510,420 | 54,324,000 | 5.400 | 2010-10-14 |
| 1648 | 2010-10-15 | 10,400,000 | -150,000 | 0.29 | 3,547,510,420 | 55,848,000 | 5.370 | 2010-10-13 |
| 1649 | 2010-10-14 | 10,550,000 | 162,000 | 0.30 | 3,547,510,420 | 55,387,500 | 5.250 | 2010-10-12 |
| 1650 | 2010-10-13 | 10,388,000 | 30,000 | 0.29 | 3,547,510,420 | 53,394,320 | 5.140 | 2010-10-11 |
| 1651 | 2010-10-12 | 10,358,000 | 120,000 | 0.29 | 3,547,510,420 | 51,790,000 | 5.000 | 2010-10-08 |
| 1652 | 2010-10-11 | 10,238,000 | -172,000 | 0.29 | 3,547,510,420 | 51,190,000 | 5.000 | 2010-10-07 |
| 1653 | 2010-10-08 | 10,410,000 | -100,000 | 0.29 | 3,547,510,420 | 51,737,700 | 4.970 | 2010-10-06 |
| 1654 | 2010-10-07 | 10,510,000 | 122,000 | 0.30 | 3,547,510,420 | 51,393,900 | 4.890 | 2010-10-05 |
| 1655 | 2010-10-06 | 10,388,000 | -244,000 | 0.29 | 3,547,510,420 | 51,836,120 | 4.990 | 2010-10-04 |
| 1656 | 2010-10-05 | 10,632,000 | -288,000 | 0.30 | 3,547,510,420 | 50,927,280 | 4.790 | 2010-09-30 |
| 1657 | 2010-09-30 | 10,920,000 | 294,000 | 0.31 | 3,547,510,420 | 52,525,200 | 4.810 | 2010-09-28 |
| 1658 | 2010-09-29 | 10,626,000 | 490,000 | 0.30 | 3,531,960,920 | 52,173,660 | 4.910 | 2010-09-27 |
| 1659 | 2010-09-28 | 10,136,000 | 6,000 | 0.29 | 3,531,960,920 | 51,288,160 | 5.060 | 2010-09-24 |
| 1660 | 2010-09-24 | 10,130,000 | -94,000 | 0.29 | 3,531,960,920 | 49,535,700 | 4.890 | 2010-09-21 |
| 1661 | 2010-09-22 | 10,224,000 | -210,000 | 0.29 | 3,531,960,920 | 49,995,360 | 4.890 | 2010-09-20 |
| 1662 | 2010-09-21 | 10,434,000 | -96,000 | 0.30 | 3,531,960,920 | 49,665,840 | 4.760 | 2010-09-17 |
| 1663 | 2010-09-20 | 10,530,000 | -96,000 | 0.30 | 3,531,960,920 | 48,859,200 | 4.640 | 2010-09-16 |
| 1664 | 2010-09-16 | 10,626,000 | 196,000 | 0.30 | 3,531,960,920 | 47,817,000 | 4.500 | 2010-09-14 |
| 1665 | 2010-09-15 | 10,430,000 | -80,000 | 0.29 | 3,537,760,920 | 46,935,000 | 4.500 | 2010-09-13 |
| 1666 | 2010-09-14 | 10,510,000 | -38,000 | 0.30 | 3,537,760,920 | 46,244,000 | 4.400 | 2010-09-10 |
| 1667 | 2010-09-13 | 10,548,000 | -76,000 | 0.30 | 3,537,760,920 | 45,672,840 | 4.330 | 2010-09-09 |
| 1668 | 2010-09-10 | 10,624,000 | -36,000 | 0.30 | 3,537,760,920 | 46,320,640 | 4.360 | 2010-09-08 |
| 1669 | 2010-09-08 | 10,660,000 | 28,000 | 0.30 | 3,541,886,920 | 46,157,800 | 4.330 | 2010-09-06 |
| 1670 | 2010-09-07 | 10,632,000 | 200,000 | 0.30 | 3,541,886,920 | 46,461,840 | 4.370 | 2010-09-03 |
| 1671 | 2010-09-06 | 10,432,000 | -22,000 | 0.29 | 3,541,886,920 | 45,379,200 | 4.350 | 2010-09-02 |
| 1672 | 2010-09-03 | 10,454,000 | -110,000 | 0.30 | 3,541,886,920 | 43,802,260 | 4.190 | 2010-09-01 |
| 1673 | 2010-09-02 | 10,564,000 | -112,000 | 0.30 | 3,541,886,920 | 42,256,000 | 4.000 | 2010-08-31 |
| 1674 | 2010-09-01 | 10,676,000 | 98,000 | 0.30 | 3,541,886,920 | 42,063,440 | 3.940 | 2010-08-30 |
| 1675 | 2010-08-31 | 10,578,000 | 20,000 | 0.30 | 3,541,886,920 | 40,513,740 | 3.830 | 2010-08-27 |
| 1676 | 2010-08-30 | 10,558,000 | -14,000 | 0.30 | 3,541,765,920 | 39,592,500 | 3.750 | 2010-08-26 |
| 1677 | 2010-08-27 | 10,572,000 | 212,000 | 0.30 | 3,541,765,920 | 41,230,800 | 3.900 | 2010-08-25 |
| 1678 | 2010-08-26 | 10,360,000 | 582,000 | 0.29 | 3,541,765,920 | 40,196,800 | 3.880 | 2010-08-24 |
| 1679 | 2010-08-25 | 9,778,000 | 28,000 | 0.28 | 3,541,765,920 | 37,156,400 | 3.800 | 2010-08-23 |
| 1680 | 2010-08-23 | 9,750,000 | 8,000 | 0.28 | 3,541,765,920 | 36,465,000 | 3.740 | 2010-08-19 |
| 1681 | 2010-08-19 | 9,742,000 | 76,000 | 0.28 | 3,541,765,920 | 35,363,460 | 3.630 | 2010-08-17 |
| 1682 | 2010-08-18 | 9,666,000 | -96,000 | 0.27 | 3,541,765,920 | 34,507,620 | 3.570 | 2010-08-16 |
| 1683 | 2010-08-17 | 9,762,000 | -340,000 | 0.28 | 3,541,765,920 | 35,045,580 | 3.590 | 2010-08-13 |
| 1684 | 2010-08-16 | 10,102,000 | -128,000 | 0.29 | 3,541,765,920 | 36,771,280 | 3.640 | 2010-08-12 |
| 1685 | 2010-08-13 | 10,230,000 | -1,798,000 | 0.29 | 3,541,765,920 | 38,157,900 | 3.730 | 2010-08-11 |
| 1686 | 2010-08-12 | 12,028,000 | -390,000 | 0.34 | 3,541,765,920 | 43,661,640 | 3.630 | 2010-08-10 |
| 1687 | 2010-08-11 | 12,418,000 | -438,000 | 0.35 | 3,541,765,920 | 46,691,680 | 3.760 | 2010-08-09 |
| 1688 | 2010-08-10 | 12,856,000 | -98,000 | 0.36 | 3,541,720,920 | 47,052,960 | 3.660 | 2010-08-06 |
| 1689 | 2010-08-09 | 12,954,000 | 50,000 | 0.37 | 3,541,720,920 | 47,152,560 | 3.640 | 2010-08-05 |
| 1690 | 2010-08-06 | 12,904,000 | 92,000 | 0.36 | 3,541,720,920 | 46,454,400 | 3.600 | 2010-08-04 |
| 1691 | 2010-08-05 | 12,812,000 | -128,000 | 0.36 | 3,541,720,920 | 45,610,720 | 3.560 | 2010-08-03 |
| 1692 | 2010-08-04 | 12,940,000 | -96,000 | 0.37 | 3,541,720,920 | 45,419,400 | 3.510 | 2010-08-02 |
| 1693 | 2010-08-03 | 13,036,000 | 96,000 | 0.37 | 3,541,720,920 | 45,756,360 | 3.510 | 2010-07-30 |
| 1694 | 2010-08-02 | 12,940,000 | -32,000 | 0.37 | 3,541,720,920 | 45,031,200 | 3.480 | 2010-07-29 |
| 1695 | 2010-07-30 | 12,972,000 | 122,000 | 0.37 | 3,541,720,920 | 44,104,800 | 3.400 | 2010-07-28 |
| 1696 | 2010-07-29 | 12,850,000 | 90,000 | 0.36 | 3,541,720,920 | 43,047,500 | 3.350 | 2010-07-27 |
| 1697 | 2010-07-28 | 12,760,000 | 474,000 | 0.36 | 3,541,720,920 | 42,108,000 | 3.300 | 2010-07-26 |
| 1698 | 2010-07-27 | 12,286,000 | 312,000 | 0.35 | 3,541,720,920 | 39,929,500 | 3.250 | 2010-07-23 |
| 1699 | 2010-07-26 | 11,974,000 | 122,000 | 0.34 | 3,541,720,920 | 37,957,580 | 3.170 | 2010-07-22 |
| 1700 | 2010-07-23 | 11,852,000 | 200,000 | 0.33 | 3,541,720,920 | 36,978,240 | 3.120 | 2010-07-21 |
| 1701 | 2010-07-19 | 11,652,000 | -8,000 | 0.33 | 3,541,720,920 | 35,189,040 | 3.020 | 2010-07-15 |
| 1702 | 2010-07-15 | 11,660,000 | 8,000 | 0.33 | 3,541,720,920 | 35,096,600 | 3.010 | 2010-07-13 |
| 1703 | 2010-07-14 | 11,652,000 | -1,648,000 | 0.33 | 3,541,720,920 | 35,422,080 | 3.040 | 2010-07-12 |
| 1704 | 2010-07-12 | 13,300,000 | 20,000 | 0.38 | 3,541,720,920 | 38,437,000 | 2.890 | 2010-07-08 |
| 1705 | 2010-07-08 | 13,280,000 | 92,000 | 0.37 | 3,541,720,920 | 37,980,800 | 2.860 | 2010-07-06 |
| 1706 | 2010-07-07 | 13,188,000 | 30,000 | 0.37 | 3,541,720,920 | 36,926,400 | 2.800 | 2010-07-05 |
| 1707 | 2010-07-02 | 13,158,000 | -1,212,000 | 0.37 | 3,541,720,920 | 38,552,940 | 2.930 | 2010-06-29 |
| 1708 | 2010-06-23 | 14,370,000 | -814,000 | 0.41 | 3,541,720,920 | 43,397,400 | 3.020 | 2010-06-21 |
| 1709 | 2010-06-21 | 15,184,000 | -10,000 | 0.43 | 3,541,720,920 | 44,033,600 | 2.900 | 2010-06-17 |
| 1710 | 2010-06-17 | 15,194,000 | -18,000 | 0.43 | 3,541,720,920 | 45,126,180 | 2.970 | 2010-06-14 |
| 1711 | 2010-06-15 | 15,212,000 | -8,000 | 0.43 | 3,541,720,920 | 44,114,800 | 2.900 | 2010-06-11 |
| 1712 | 2010-06-10 | 15,220,000 | -348,000 | 0.43 | 3,541,720,920 | 45,203,400 | 2.970 | 2010-06-08 |
| 1713 | 2010-06-09 | 15,568,000 | -30,000 | 0.44 | 3,541,720,920 | 46,859,680 | 3.010 | 2010-06-07 |
| 1714 | 2010-06-07 | 15,598,000 | 8,026,000 | 0.44 | 3,541,720,920 | 48,041,840 | 3.080 | 2010-06-03 |
| 1715 | 2010-06-03 | 7,572,000 | -350,000 | 0.43 | 1,770,860,460 | 23,170,320 | 3.060 | 2010-06-01 |
| 1716 | 2010-06-02 | 7,922,000 | -178,000 | 0.45 | 1,770,860,460 | 24,558,200 | 3.100 | 2010-05-31 |
| 1717 | 2010-06-01 | 8,100,000 | -238,000 | 0.46 | 1,770,860,460 | 23,490,000 | 2.900 | 2010-05-28 |
| 1718 | 2010-05-31 | 8,338,000 | 14,000 | 0.47 | 1,770,860,460 | 23,930,060 | 2.870 | 2010-05-27 |
| 1719 | 2010-05-28 | 8,324,000 | -130,000 | 0.47 | 1,770,860,460 | 23,973,120 | 2.880 | 2010-05-26 |
| 1720 | 2010-05-27 | 8,454,000 | 504,000 | 0.48 | 1,770,860,460 | 24,262,980 | 2.870 | 2010-05-25 |
| 1721 | 2010-05-26 | 7,950,000 | 26,000 | 0.45 | 1,770,860,460 | 24,088,500 | 3.030 | 2010-05-24 |
| 1722 | 2010-05-25 | 7,924,000 | 2,000 | 0.45 | 1,770,860,460 | 22,979,600 | 2.900 | 2010-05-20 |
| 1723 | 2010-05-24 | 7,922,000 | -20,000 | 0.45 | 1,770,860,460 | 24,518,590 | 3.095 | 2010-05-19 |
| 1724 | 2010-05-20 | 7,942,000 | -7,942,000 | 0.45 | 1,770,860,460 | 24,739,330 | 3.115 | 2010-05-18 |
| 1725 | 2010-05-19 | 15,884,000 | 60,000 | 0.45 | 3,541,720,920 | 50,193,440 | 3.160 | 2010-05-17 |
| 1726 | 2010-05-18 | 15,824,000 | -424,000 | 0.45 | 3,541,720,920 | 51,586,240 | 3.260 | 2010-05-14 |
| 1727 | 2010-05-17 | 16,248,000 | -1,752,000 | 0.46 | 3,541,720,920 | 53,212,200 | 3.275 | 2010-05-13 |
| 1728 | 2010-05-14 | 18,000,000 | 4,000 | 0.51 | 3,541,720,920 | 55,620,000 | 3.090 | 2010-05-12 |
| 1729 | 2010-05-13 | 17,996,000 | -628,000 | 0.51 | 3,541,720,920 | 54,977,780 | 3.055 | 2010-05-11 |
| 1730 | 2010-05-12 | 18,624,000 | -1,184,000 | 0.53 | 3,541,720,920 | 57,455,040 | 3.085 | 2010-05-10 |
| 1731 | 2010-05-11 | 19,808,000 | 36,000 | 0.56 | 3,541,720,920 | 58,235,520 | 2.940 | 2010-05-07 |
| 1732 | 2010-05-10 | 19,772,000 | 1,820,000 | 0.56 | 3,541,720,920 | 58,129,680 | 2.940 | 2010-05-06 |
| 1733 | 2010-05-07 | 17,952,000 | 40,000 | 0.51 | 3,541,720,920 | 57,177,120 | 3.185 | 2010-05-05 |
| 1734 | 2010-05-06 | 17,912,000 | 24,000 | 0.51 | 3,541,720,920 | 58,393,120 | 3.260 | 2010-05-04 |
| 1735 | 2010-05-04 | 17,888,000 | 80,000 | 0.51 | 3,541,720,920 | 60,372,000 | 3.375 | 2010-04-30 |
| 1736 | 2010-05-03 | 17,808,000 | -152,000 | 0.50 | 3,541,720,920 | 59,745,840 | 3.355 | 2010-04-29 |
| 1737 | 2010-04-30 | 17,960,000 | -40,000 | 0.51 | 3,541,720,920 | 60,525,200 | 3.370 | 2010-04-28 |
| 1738 | 2010-04-29 | 18,000,000 | -224,000 | 0.51 | 3,541,720,920 | 60,750,000 | 3.375 | 2010-04-27 |
| 1739 | 2010-04-28 | 18,224,000 | 44,000 | 0.51 | 3,541,720,920 | 62,234,960 | 3.415 | 2010-04-26 |
| 1740 | 2010-04-27 | 18,180,000 | -496,000 | 0.51 | 3,541,720,920 | 62,448,300 | 3.435 | 2010-04-23 |
| 1741 | 2010-04-26 | 18,676,000 | -340,000 | 0.53 | 3,541,720,920 | 64,338,820 | 3.445 | 2010-04-22 |
| 1742 | 2010-04-23 | 19,016,000 | -24,000 | 0.54 | 3,541,720,920 | 63,988,840 | 3.365 | 2010-04-21 |
| 1743 | 2010-04-21 | 19,040,000 | 168,000 | 0.54 | 3,541,720,920 | 62,832,000 | 3.300 | 2010-04-19 |
| 1744 | 2010-04-20 | 18,872,000 | -1,084,000 | 0.53 | 3,541,720,920 | 64,070,440 | 3.395 | 2010-04-16 |
| 1745 | 2010-04-19 | 19,956,000 | -236,000 | 0.56 | 3,541,720,920 | 69,347,100 | 3.475 | 2010-04-15 |
| 1746 | 2010-04-16 | 20,192,000 | 248,000 | 0.57 | 3,541,720,920 | 69,662,400 | 3.450 | 2010-04-14 |
| 1747 | 2010-04-15 | 19,944,000 | -3,696,000 | 0.56 | 3,541,720,920 | 68,906,520 | 3.455 | 2010-04-13 |
| 1748 | 2010-04-14 | 23,640,000 | 1,948,000 | 0.67 | 3,541,720,920 | 84,394,800 | 3.570 | 2010-04-12 |
| 1749 | 2010-04-13 | 21,692,000 | 768,000 | 0.61 | 3,541,720,920 | 75,813,540 | 3.495 | 2010-04-09 |
| 1750 | 2010-04-12 | 20,924,000 | -352,000 | 0.59 | 3,541,720,920 | 72,187,800 | 3.450 | 2010-04-08 |
| 1751 | 2010-04-09 | 21,276,000 | 4,932,000 | 0.60 | 3,541,720,920 | 74,359,620 | 3.495 | 2010-04-07 |
| 1752 | 2010-04-08 | 16,344,000 | -324,000 | 0.46 | 3,541,720,920 | 57,939,480 | 3.545 | 2010-04-01 |
| 1753 | 2010-04-07 | 16,668,000 | -864,000 | 0.47 | 3,541,720,920 | 59,088,060 | 3.545 | 2010-03-31 |
| 1754 | 2010-04-01 | 17,532,000 | 892,000 | 0.50 | 3,541,720,920 | 62,939,880 | 3.590 | 2010-03-30 |
| 1755 | 2010-03-31 | 16,640,000 | 1,116,000 | 0.47 | 3,541,720,920 | 58,156,800 | 3.495 | 2010-03-29 |
| 1756 | 2010-03-30 | 15,524,000 | 2,516,000 | 0.44 | 3,541,720,920 | 54,256,380 | 3.495 | 2010-03-26 |
| 1757 | 2010-03-29 | 13,008,000 | -28,000 | 0.37 | 3,541,720,920 | 44,877,600 | 3.450 | 2010-03-25 |
| 1758 | 2010-03-26 | 13,036,000 | -68,000 | 0.37 | 3,541,720,920 | 45,756,360 | 3.510 | 2010-03-24 |
| 1759 | 2010-03-25 | 13,104,000 | 60,000 | 0.37 | 3,541,720,920 | 44,684,640 | 3.410 | 2010-03-23 |
| 1760 | 2010-03-24 | 13,044,000 | 36,000 | 0.37 | 3,541,720,920 | 43,762,620 | 3.355 | 2010-03-22 |
| 1761 | 2010-03-22 | 13,008,000 | 8,000 | 0.37 | 3,541,720,920 | 43,576,800 | 3.350 | 2010-03-18 |
| 1762 | 2010-03-19 | 13,000,000 | -384,000 | 0.37 | 3,541,720,920 | 43,615,000 | 3.355 | 2010-03-17 |
| 1763 | 2010-03-17 | 13,384,000 | -176,000 | 0.38 | 3,541,720,920 | 44,568,720 | 3.330 | 2010-03-15 |
| 1764 | 2010-03-16 | 13,560,000 | -1,340,000 | 0.38 | 3,541,720,920 | 45,154,800 | 3.330 | 2010-03-12 |
| 1765 | 2010-03-15 | 14,900,000 | 68,000 | 0.42 | 3,541,720,920 | 50,585,500 | 3.395 | 2010-03-11 |
| 1766 | 2010-03-12 | 14,832,000 | -392,000 | 0.42 | 3,541,720,920 | 50,799,600 | 3.425 | 2010-03-10 |
| 1767 | 2010-03-11 | 15,224,000 | 168,000 | 0.43 | 3,541,720,920 | 49,934,720 | 3.280 | 2010-03-09 |
| 1768 | 2010-03-10 | 15,056,000 | 984,000 | 0.43 | 3,541,720,920 | 50,136,480 | 3.330 | 2010-03-08 |
| 1769 | 2010-03-08 | 14,072,000 | -96,000 | 0.40 | 3,541,720,920 | 43,904,640 | 3.120 | 2010-03-04 |
| 1770 | 2010-03-05 | 14,168,000 | 20,000 | 0.40 | 3,541,720,920 | 44,770,880 | 3.160 | 2010-03-03 |
| 1771 | 2010-03-04 | 14,148,000 | -12,000 | 0.40 | 3,541,720,920 | 43,575,840 | 3.080 | 2010-03-02 |
| 1772 | 2010-03-03 | 14,160,000 | 168,000 | 0.40 | 3,541,720,920 | 43,400,400 | 3.065 | 2010-03-01 |
| 1773 | 2010-03-01 | 13,992,000 | 460,000 | 0.40 | 3,541,720,920 | 41,206,440 | 2.945 | 2010-02-25 |
| 1774 | 2010-02-26 | 13,532,000 | -20,000 | 0.38 | 3,541,720,920 | 40,731,320 | 3.010 | 2010-02-24 |
| 1775 | 2010-02-25 | 13,552,000 | -12,000 | 0.38 | 3,541,720,920 | 40,994,800 | 3.025 | 2010-02-23 |
| 1776 | 2010-02-24 | 13,564,000 | -52,000 | 0.38 | 3,541,720,920 | 40,692,000 | 3.000 | 2010-02-22 |
| 1777 | 2010-02-23 | 13,616,000 | 12,000 | 0.38 | 3,541,720,920 | 40,439,520 | 2.970 | 2010-02-19 |
| 1778 | 2010-02-19 | 13,604,000 | 28,000 | 0.38 | 3,541,720,920 | 42,104,380 | 3.095 | 2010-02-17 |
| 1779 | 2010-02-18 | 13,576,000 | 20,000 | 0.38 | 3,541,720,920 | 42,221,360 | 3.110 | 2010-02-12 |
| 1780 | 2010-02-12 | 13,556,000 | 12,000 | 0.38 | 3,541,720,920 | 41,006,900 | 3.025 | 2010-02-10 |
| 1781 | 2010-02-11 | 13,544,000 | -20,000 | 0.38 | 3,541,720,920 | 40,632,000 | 3.000 | 2010-02-09 |
| 1782 | 2010-02-10 | 13,564,000 | -24,000 | 0.38 | 3,546,100,920 | 39,742,520 | 2.930 | 2010-02-08 |
| 1783 | 2010-02-09 | 13,588,000 | 32,000 | 0.38 | 3,546,100,920 | 40,152,540 | 2.955 | 2010-02-05 |
| 1784 | 2010-02-04 | 13,556,000 | 88,000 | 0.38 | 3,546,100,920 | 41,413,580 | 3.055 | 2010-02-02 |
| 1785 | 2010-02-03 | 13,468,000 | -180,000 | 0.38 | 3,546,100,920 | 40,942,720 | 3.040 | 2010-02-01 |
| 1786 | 2010-02-02 | 13,648,000 | 12,000 | 0.38 | 3,546,100,920 | 42,172,320 | 3.090 | 2010-01-29 |
| 1787 | 2010-02-01 | 13,636,000 | -44,000 | 0.38 | 3,546,100,920 | 41,930,700 | 3.075 | 2010-01-28 |
| 1788 | 2010-01-29 | 13,680,000 | -12,000 | 0.39 | 3,546,100,920 | 41,655,600 | 3.045 | 2010-01-27 |
| 1789 | 2010-01-28 | 13,692,000 | 4,000 | 0.39 | 3,546,100,920 | 41,486,760 | 3.030 | 2010-01-26 |
| 1790 | 2010-01-27 | 13,688,000 | 16,000 | 0.39 | 3,546,100,920 | 43,390,960 | 3.170 | 2010-01-25 |
| 1791 | 2010-01-26 | 13,672,000 | 416,000 | 0.39 | 3,546,100,920 | 42,656,640 | 3.120 | 2010-01-22 |
| 1792 | 2010-01-25 | 13,256,000 | -100,000 | 0.37 | 3,546,100,920 | 43,545,960 | 3.285 | 2010-01-21 |
| 1793 | 2010-01-22 | 13,356,000 | -164,000 | 0.38 | 3,546,100,920 | 45,276,840 | 3.390 | 2010-01-20 |
| 1794 | 2010-01-21 | 13,520,000 | -28,000 | 0.38 | 3,546,100,920 | 46,576,400 | 3.445 | 2010-01-19 |
| 1795 | 2010-01-20 | 13,548,000 | 36,000 | 0.38 | 3,546,100,920 | 47,621,220 | 3.515 | 2010-01-18 |
| 1796 | 2010-01-19 | 13,512,000 | 8,000 | 0.38 | 3,546,100,920 | 48,575,640 | 3.595 | 2010-01-15 |
| 1797 | 2010-01-15 | 13,504,000 | 40,000 | 0.38 | 3,546,100,920 | 47,804,160 | 3.540 | 2010-01-13 |
| 1798 | 2010-01-13 | 13,464,000 | -60,000 | 0.38 | 3,546,100,920 | 49,547,520 | 3.680 | 2010-01-11 |
| 1799 | 2010-01-12 | 13,524,000 | 108,000 | 0.38 | 3,546,100,920 | 47,672,100 | 3.525 | 2010-01-08 |
| 1800 | 2010-01-11 | 13,416,000 | 84,000 | 0.38 | 3,546,100,920 | 48,096,360 | 3.585 | 2010-01-07 |
| 1801 | 2010-01-08 | 13,332,000 | 132,000 | 0.38 | 3,546,100,920 | 49,328,400 | 3.700 | 2010-01-06 |
| 1802 | 2010-01-07 | 13,200,000 | -76,000 | 0.37 | 3,546,100,920 | 47,784,000 | 3.620 | 2010-01-05 |
| 1803 | 2010-01-06 | 13,276,000 | -24,000 | 0.37 | 3,546,100,920 | 46,797,900 | 3.525 | 2010-01-04 |
| 1804 | 2010-01-05 | 13,300,000 | 56,000 | 0.38 | 3,546,100,920 | 47,015,500 | 3.535 | 2009-12-30 |
| 1805 | 2009-12-30 | 13,244,000 | 12,000 | 0.37 | 3,546,100,920 | 46,420,220 | 3.505 | 2009-12-28 |
| 1806 | 2009-12-29 | 13,232,000 | -200,000 | 0.37 | 3,546,100,920 | 45,782,720 | 3.460 | 2009-12-23 |
| 1807 | 2009-12-28 | 13,432,000 | -100,000 | 0.38 | 3,546,100,920 | 45,198,680 | 3.365 | 2009-12-22 |
| 1808 | 2009-12-23 | 13,532,000 | -64,000 | 0.38 | 3,546,100,920 | 44,452,620 | 3.285 | 2009-12-21 |
| 1809 | 2009-12-22 | 13,596,000 | -16,000 | 0.38 | 3,546,100,920 | 45,070,740 | 3.315 | 2009-12-18 |
| 1810 | 2009-12-18 | 13,612,000 | -256,000 | 0.38 | 3,546,100,920 | 47,642,000 | 3.500 | 2009-12-16 |
| 1811 | 2009-12-17 | 13,868,000 | 64,000 | 0.39 | 3,546,100,920 | 49,023,380 | 3.535 | 2009-12-15 |
| 1812 | 2009-12-16 | 13,804,000 | 476,000 | 0.39 | 3,546,100,920 | 48,314,000 | 3.500 | 2009-12-14 |
| 1813 | 2009-12-15 | 13,328,000 | 480,000 | 0.38 | 3,546,100,920 | 46,248,160 | 3.470 | 2009-12-11 |
| 1814 | 2009-12-14 | 12,848,000 | 52,000 | 0.36 | 3,546,100,920 | 44,582,560 | 3.470 | 2009-12-10 |
| 1815 | 2009-12-11 | 12,796,000 | 268,000 | 0.36 | 3,546,100,920 | 44,658,040 | 3.490 | 2009-12-09 |
| 1816 | 2009-12-10 | 12,528,000 | 164,000 | 0.35 | 3,546,100,920 | 43,284,240 | 3.455 | 2009-12-08 |
| 1817 | 2009-12-09 | 12,364,000 | 868,000 | 0.35 | 3,546,100,920 | 44,077,660 | 3.565 | 2009-12-07 |
| 1818 | 2009-12-08 | 11,496,000 | -396,000 | 0.32 | 3,546,100,920 | 41,213,160 | 3.585 | 2009-12-04 |
| 1819 | 2009-12-07 | 11,892,000 | -400,000 | 0.34 | 3,546,100,920 | 40,135,500 | 3.375 | 2009-12-03 |
| 1820 | 2009-12-04 | 12,292,000 | 428,000 | 0.35 | 3,546,100,920 | 39,088,560 | 3.180 | 2009-12-02 |
| 1821 | 2009-12-03 | 11,864,000 | 32,000 | 0.33 | 3,546,100,920 | 38,498,680 | 3.245 | 2009-12-01 |
| 1822 | 2009-12-02 | 11,832,000 | -324,000 | 0.33 | 3,546,100,920 | 36,560,880 | 3.090 | 2009-11-30 |
| 1823 | 2009-12-01 | 12,156,000 | 312,000 | 0.34 | 3,546,100,920 | 37,015,020 | 3.045 | 2009-11-27 |
| 1824 | 2009-11-27 | 11,844,000 | 48,000 | 0.33 | 3,546,100,920 | 34,821,360 | 2.940 | 2009-11-25 |
| 1825 | 2009-11-26 | 11,796,000 | 16,000 | 0.33 | 3,546,100,920 | 34,385,340 | 2.915 | 2009-11-24 |
| 1826 | 2009-11-25 | 11,780,000 | 20,000 | 0.33 | 3,546,100,920 | 35,104,400 | 2.980 | 2009-11-23 |
| 1827 | 2009-11-23 | 11,760,000 | -16,000 | 0.33 | 3,546,100,920 | 33,927,600 | 2.885 | 2009-11-19 |
| 1828 | 2009-11-20 | 11,776,000 | -660,000 | 0.33 | 3,546,100,920 | 33,914,880 | 2.880 | 2009-11-18 |
| 1829 | 2009-11-19 | 12,436,000 | -32,000 | 0.35 | 3,546,100,920 | 36,872,740 | 2.965 | 2009-11-17 |
| 1830 | 2009-11-18 | 12,468,000 | -92,000 | 0.35 | 3,546,100,920 | 37,528,680 | 3.010 | 2009-11-16 |
| 1831 | 2009-11-17 | 12,560,000 | -1,968,000 | 0.35 | 3,546,100,920 | 37,554,400 | 2.990 | 2009-11-13 |
| 1832 | 2009-11-16 | 14,528,000 | 2,096,000 | 0.41 | 3,546,100,920 | 44,528,320 | 3.065 | 2009-11-12 |
| 1833 | 2009-11-12 | 12,432,000 | 196,000 | 0.35 | 3,546,100,920 | 38,850,000 | 3.125 | 2009-11-10 |
| 1834 | 2009-11-11 | 12,236,000 | -72,000 | 0.35 | 3,546,100,920 | 39,277,560 | 3.210 | 2009-11-09 |
| 1835 | 2009-11-10 | 12,308,000 | 156,000 | 0.35 | 3,546,100,920 | 39,631,760 | 3.220 | 2009-11-06 |
| 1836 | 2009-11-09 | 12,152,000 | 316,000 | 0.34 | 3,546,100,920 | 38,278,800 | 3.150 | 2009-11-05 |
| 1837 | 2009-11-06 | 11,836,000 | 108,000 | 0.33 | 3,546,100,920 | 37,934,380 | 3.205 | 2009-11-04 |
| 1838 | 2009-11-05 | 11,728,000 | -40,000 | 0.33 | 3,546,100,920 | 35,125,360 | 2.995 | 2009-11-03 |
| 1839 | 2009-11-04 | 11,768,000 | 80,000 | 0.33 | 3,546,100,920 | 36,657,320 | 3.115 | 2009-11-02 |
| 1840 | 2009-11-03 | 11,688,000 | 28,000 | 0.33 | 3,546,100,920 | 36,232,800 | 3.100 | 2009-10-30 |
| 1841 | 2009-11-02 | 11,660,000 | -100,000 | 0.33 | 3,546,100,920 | 34,980,000 | 3.000 | 2009-10-29 |
| 1842 | 2009-10-30 | 11,760,000 | 64,000 | 0.33 | 3,546,100,920 | 35,338,800 | 3.005 | 2009-10-28 |
| 1843 | 2009-10-29 | 11,696,000 | 712,000 | 0.33 | 3,546,100,920 | 35,088,000 | 3.000 | 2009-10-27 |
| 1844 | 2009-10-28 | 10,984,000 | -28,000 | 0.31 | 3,546,100,920 | 31,908,520 | 2.905 | 2009-10-23 |
| 1845 | 2009-10-27 | 11,012,000 | 348,000 | 0.31 | 3,546,100,920 | 31,439,260 | 2.855 | 2009-10-22 |
| 1846 | 2009-10-23 | 10,664,000 | 340,000 | 0.30 | 3,546,100,920 | 31,032,240 | 2.910 | 2009-10-21 |
| 1847 | 2009-10-22 | 10,324,000 | -216,000 | 0.29 | 3,546,100,920 | 30,455,800 | 2.950 | 2009-10-20 |
| 1848 | 2009-10-21 | 10,540,000 | -252,000 | 0.30 | 3,546,100,920 | 31,251,100 | 2.965 | 2009-10-19 |
| 1849 | 2009-10-19 | 10,792,000 | 688,000 | 0.30 | 3,546,100,920 | 32,322,040 | 2.995 | 2009-10-15 |
| 1850 | 2009-10-16 | 10,104,000 | 240,000 | 0.28 | 3,546,100,920 | 29,099,520 | 2.880 | 2009-10-14 |
| 1851 | 2009-10-15 | 9,864,000 | -12,000 | 0.28 | 3,546,100,920 | 27,471,240 | 2.785 | 2009-10-13 |
| 1852 | 2009-10-14 | 9,876,000 | 160,000 | 0.28 | 3,546,100,920 | 27,159,000 | 2.750 | 2009-10-12 |
| 1853 | 2009-10-13 | 9,716,000 | 120,000 | 0.27 | 3,546,100,920 | 27,447,700 | 2.825 | 2009-10-09 |
| 1854 | 2009-10-12 | 9,596,000 | 156,000 | 0.27 | 3,546,100,920 | 27,204,660 | 2.835 | 2009-10-08 |
| 1855 | 2009-10-09 | 9,440,000 | -96,000 | 0.27 | 3,546,100,920 | 26,856,800 | 2.845 | 2009-10-07 |
| 1856 | 2009-10-08 | 9,536,000 | 20,000 | 0.27 | 3,546,100,920 | 26,176,320 | 2.745 | 2009-10-06 |
| 1857 | 2009-10-07 | 9,516,000 | -20,000 | 0.27 | 3,546,100,920 | 25,788,360 | 2.710 | 2009-10-05 |
| 1858 | 2009-10-06 | 9,536,000 | -36,000 | 0.27 | 3,546,100,920 | 25,318,080 | 2.655 | 2009-10-02 |
| 1859 | 2009-10-02 | 9,572,000 | 200,000 | 0.27 | 3,546,100,920 | 26,179,420 | 2.735 | 2009-09-29 |
| 1860 | 2009-09-30 | 9,372,000 | -40,000 | 0.26 | 3,546,100,920 | 25,257,540 | 2.695 | 2009-09-28 |
| 1861 | 2009-09-29 | 9,412,000 | -80,000 | 0.27 | 3,546,100,920 | 24,988,860 | 2.655 | 2009-09-25 |
| 1862 | 2009-09-28 | 9,492,000 | -160,000 | 0.27 | 3,546,100,920 | 25,723,320 | 2.710 | 2009-09-24 |
| 1863 | 2009-09-24 | 9,652,000 | 60,000 | 0.27 | 3,546,100,920 | 26,929,080 | 2.790 | 2009-09-22 |
| 1864 | 2009-09-23 | 9,592,000 | -40,000 | 0.27 | 3,546,100,920 | 26,953,520 | 2.810 | 2009-09-21 |
| 1865 | 2009-09-22 | 9,632,000 | -268,000 | 0.27 | 3,546,100,920 | 27,017,760 | 2.805 | 2009-09-18 |
| 1866 | 2009-09-21 | 9,900,000 | 172,000 | 0.28 | 3,546,100,920 | 26,779,500 | 2.705 | 2009-09-17 |
| 1867 | 2009-09-18 | 9,728,000 | -184,000 | 0.27 | 3,546,100,920 | 25,000,960 | 2.570 | 2009-09-16 |
| 1868 | 2009-09-17 | 9,912,000 | 320,000 | 0.28 | 3,546,100,920 | 24,928,680 | 2.515 | 2009-09-15 |
| 1869 | 2009-09-16 | 9,592,000 | 168,000 | 0.27 | 3,546,100,920 | 25,035,120 | 2.610 | 2009-09-14 |
| 1870 | 2009-09-14 | 9,424,000 | -116,000 | 0.27 | 3,546,100,920 | 26,245,840 | 2.785 | 2009-09-10 |
| 1871 | 2009-09-11 | 9,540,000 | 364,000 | 0.27 | 3,546,100,920 | 26,378,100 | 2.765 | 2009-09-09 |
| 1872 | 2009-09-10 | 9,176,000 | 156,000 | 0.26 | 3,546,100,920 | 26,426,880 | 2.880 | 2009-09-08 |
| 1873 | 2009-09-09 | 9,020,000 | 224,000 | 0.25 | 3,546,100,920 | 26,067,800 | 2.890 | 2009-09-07 |
| 1874 | 2009-09-08 | 8,796,000 | 136,000 | 0.25 | 3,546,100,920 | 23,001,540 | 2.615 | 2009-09-04 |
| 1875 | 2009-09-04 | 8,660,000 | -16,000 | 0.24 | 3,546,100,920 | 21,866,500 | 2.525 | 2009-09-02 |
| 1876 | 2009-09-03 | 8,676,000 | -200,000 | 0.24 | 3,546,100,920 | 22,904,640 | 2.640 | 2009-09-01 |
| 1877 | 2009-09-02 | 8,876,000 | 32,000 | 0.25 | 3,546,100,920 | 25,119,080 | 2.830 | 2009-08-31 |
| 1878 | 2009-09-01 | 8,844,000 | 168,000 | 0.25 | 3,546,100,920 | 23,923,020 | 2.705 | 2009-08-28 |
| 1879 | 2009-08-31 | 8,676,000 | -16,000 | 0.24 | 3,546,100,920 | 24,943,500 | 2.875 | 2009-08-27 |
| 1880 | 2009-08-28 | 8,692,000 | 112,000 | 0.25 | 3,546,100,920 | 26,206,380 | 3.015 | 2009-08-26 |
| 1881 | 2009-08-27 | 8,580,000 | 4,000 | 0.24 | 3,546,100,920 | 25,954,500 | 3.025 | 2009-08-25 |
| 1882 | 2009-08-25 | 8,576,000 | 44,000 | 0.24 | 3,546,100,920 | 25,384,960 | 2.960 | 2009-08-21 |
| 1883 | 2009-08-24 | 8,532,000 | -12,000 | 0.24 | 3,546,100,920 | 26,022,600 | 3.050 | 2009-08-20 |
| 1884 | 2009-08-20 | 8,544,000 | -248,000 | 0.24 | 3,546,100,920 | 26,614,560 | 3.115 | 2009-08-18 |
| 1885 | 2009-08-19 | 8,792,000 | 4,000 | 0.25 | 3,546,100,920 | 27,167,280 | 3.090 | 2009-08-17 |
| 1886 | 2009-08-18 | 8,788,000 | -28,000 | 0.25 | 3,546,100,920 | 29,264,040 | 3.330 | 2009-08-14 |
| 1887 | 2009-08-14 | 8,816,000 | -44,000 | 0.25 | 3,546,100,920 | 28,828,320 | 3.270 | 2009-08-12 |
| 1888 | 2009-08-13 | 8,860,000 | 156,000 | 0.25 | 3,546,100,920 | 28,440,600 | 3.210 | 2009-08-11 |
| 1889 | 2009-08-12 | 8,704,000 | 124,000 | 0.25 | 3,546,100,920 | 29,158,400 | 3.350 | 2009-08-10 |
| 1890 | 2009-08-11 | 8,580,000 | 68,000 | 0.24 | 3,546,100,920 | 28,485,600 | 3.320 | 2009-08-07 |
| 1891 | 2009-08-10 | 8,512,000 | 112,000 | 0.24 | 3,546,100,920 | 29,451,520 | 3.460 | 2009-08-06 |
| 1892 | 2009-08-07 | 8,400,000 | -332,000 | 0.24 | 3,546,100,920 | 29,862,000 | 3.555 | 2009-08-05 |
| 1893 | 2009-08-06 | 8,732,000 | -72,000 | 0.25 | 3,546,100,920 | 32,002,780 | 3.665 | 2009-08-04 |
| 1894 | 2009-08-05 | 8,804,000 | -44,000 | 0.25 | 3,546,100,920 | 30,637,920 | 3.480 | 2009-08-03 |
| 1895 | 2009-08-04 | 8,848,000 | -12,000 | 0.25 | 3,546,100,920 | 29,862,000 | 3.375 | 2009-07-31 |
| 1896 | 2009-08-03 | 8,860,000 | -196,000 | 0.25 | 3,546,100,920 | 28,839,300 | 3.255 | 2009-07-30 |
| 1897 | 2009-07-31 | 9,056,000 | -132,000 | 0.26 | 3,546,100,920 | 30,065,920 | 3.320 | 2009-07-29 |
| 1898 | 2009-07-30 | 9,188,000 | -236,000 | 0.26 | 3,546,100,920 | 31,974,240 | 3.480 | 2009-07-28 |
| 1899 | 2009-07-29 | 9,424,000 | -24,000 | 0.27 | 3,546,100,920 | 31,334,800 | 3.325 | 2009-07-27 |
| 1900 | 2009-07-28 | 9,448,000 | 252,000 | 0.27 | 3,546,100,920 | 33,162,480 | 3.510 | 2009-07-24 |
| 1901 | 2009-07-27 | 9,196,000 | 52,000 | 0.26 | 3,546,100,920 | 32,875,700 | 3.575 | 2009-07-23 |
| 1902 | 2009-07-24 | 9,144,000 | -160,000 | 0.26 | 3,546,100,920 | 32,369,760 | 3.540 | 2009-07-22 |
| 1903 | 2009-07-23 | 9,304,000 | -4,000 | 0.26 | 3,546,100,920 | 30,749,720 | 3.305 | 2009-07-21 |
| 1904 | 2009-07-22 | 9,308,000 | 332,000 | 0.26 | 3,546,100,920 | 31,088,720 | 3.340 | 2009-07-20 |
| 1905 | 2009-07-20 | 8,976,000 | 60,000 | 0.25 | 3,546,100,920 | 27,556,320 | 3.070 | 2009-07-16 |
| 1906 | 2009-07-17 | 8,916,000 | -96,000 | 0.25 | 3,546,100,920 | 27,461,280 | 3.080 | 2009-07-15 |
| 1907 | 2009-07-16 | 9,012,000 | 64,000 | 0.25 | 3,546,100,920 | 27,036,000 | 3.000 | 2009-07-14 |
| 1908 | 2009-07-15 | 8,948,000 | -68,000 | 0.25 | 3,546,100,920 | 26,038,680 | 2.910 | 2009-07-13 |
| 1909 | 2009-07-14 | 9,016,000 | 40,000 | 0.25 | 3,546,100,920 | 26,957,840 | 2.990 | 2009-07-10 |
| 1910 | 2009-07-13 | 8,976,000 | -20,000 | 0.25 | 3,546,100,920 | 27,376,800 | 3.050 | 2009-07-09 |
| 1911 | 2009-07-10 | 8,996,000 | -100,000 | 0.25 | 3,546,100,920 | 27,617,720 | 3.070 | 2009-07-08 |
| 1912 | 2009-07-09 | 9,096,000 | 28,000 | 0.26 | 3,546,100,920 | 28,470,480 | 3.130 | 2009-07-07 |
| 1913 | 2009-07-08 | 9,068,000 | -60,000 | 0.26 | 3,546,100,920 | 28,337,500 | 3.125 | 2009-07-06 |
| 1914 | 2009-07-07 | 9,128,000 | 40,000 | 0.26 | 3,546,100,920 | 28,981,400 | 3.175 | 2009-07-03 |
| 1915 | 2009-07-06 | 9,088,000 | 64,000 | 0.26 | 3,546,100,920 | 29,081,600 | 3.200 | 2009-07-02 |
| 1916 | 2009-07-03 | 9,024,000 | 216,000 | 0.25 | 3,546,100,920 | 30,140,160 | 3.340 | 2009-06-30 |
| 1917 | 2009-07-02 | 8,808,000 | -24,000 | 0.25 | 3,546,100,920 | 29,330,640 | 3.330 | 2009-06-29 |
| 1918 | 2009-06-30 | 8,832,000 | -960,000 | 0.25 | 3,546,100,920 | 29,719,680 | 3.365 | 2009-06-26 |
| 1919 | 2009-06-29 | 9,792,000 | -124,000 | 0.28 | 3,546,100,920 | 32,950,080 | 3.365 | 2009-06-25 |
| 1920 | 2009-06-26 | 9,916,000 | -100,000 | 0.28 | 3,546,100,920 | 31,185,820 | 3.145 | 2009-06-24 |
| 1921 | 2009-06-25 | 10,016,000 | 116,000 | 0.28 | 3,546,100,920 | 29,597,280 | 2.955 | 2009-06-23 |
| 1922 | 2009-06-24 | 9,900,000 | 60,000 | 0.28 | 3,546,100,920 | 29,997,000 | 3.030 | 2009-06-22 |
| 1923 | 2009-06-22 | 9,840,000 | -20,000 | 0.28 | 3,546,100,920 | 27,502,800 | 2.795 | 2009-06-18 |
| 1924 | 2009-06-19 | 9,860,000 | 60,000 | 0.28 | 3,546,100,920 | 28,051,700 | 2.845 | 2009-06-17 |
| 1925 | 2009-06-18 | 9,800,000 | -12,000 | 0.28 | 3,546,100,920 | 26,901,000 | 2.745 | 2009-06-16 |
| 1926 | 2009-06-17 | 9,812,000 | 212,000 | 0.28 | 3,546,100,920 | 28,847,280 | 2.940 | 2009-06-15 |
| 1927 | 2009-06-16 | 9,600,000 | -364,000 | 0.27 | 3,546,100,920 | 29,760,000 | 3.100 | 2009-06-12 |
| 1928 | 2009-06-15 | 9,964,000 | 132,000 | 0.28 | 3,546,100,920 | 29,892,000 | 3.000 | 2009-06-11 |
| 1929 | 2009-06-11 | 9,832,000 | -584,000 | 0.28 | 3,546,100,920 | 26,939,680 | 2.740 | 2009-06-09 |
| 1930 | 2009-06-10 | 10,416,000 | 588,000 | 0.29 | 3,546,100,920 | 30,310,560 | 2.910 | 2009-06-08 |
| 1931 | 2009-06-08 | 9,828,000 | 88,000 | 0.28 | 3,546,100,920 | 29,238,300 | 2.975 | 2009-06-04 |
| 1932 | 2009-06-05 | 9,740,000 | -184,000 | 0.27 | 3,546,100,920 | 29,755,700 | 3.055 | 2009-06-03 |
| 1933 | 2009-06-04 | 9,924,000 | 40,000 | 0.29 | 3,366,100,920 | 30,714,780 | 3.095 | 2009-06-02 |
| 1934 | 2009-06-03 | 9,884,000 | 128,000 | 0.29 | 3,366,100,920 | 30,640,400 | 3.100 | 2009-06-01 |
| 1935 | 2009-06-02 | 9,756,000 | 60,000 | 0.29 | 3,366,100,920 | 28,633,860 | 2.935 | 2009-05-29 |
| 1936 | 2009-06-01 | 9,696,000 | 120,000 | 0.29 | 3,366,100,920 | 28,409,280 | 2.930 | 2009-05-27 |
| 1937 | 2009-05-29 | 9,576,000 | -92,000 | 0.28 | 3,366,100,920 | 30,068,640 | 3.140 | 2009-05-26 |
| 1938 | 2009-05-27 | 9,668,000 | -60,000 | 0.29 | 3,366,100,920 | 29,729,100 | 3.075 | 2009-05-25 |
| 1939 | 2009-05-26 | 9,728,000 | 156,000 | 0.29 | 3,366,100,920 | 27,481,600 | 2.825 | 2009-05-22 |
| 1940 | 2009-05-25 | 9,572,000 | 92,000 | 0.28 | 3,366,100,920 | 27,375,920 | 2.860 | 2009-05-21 |
| 1941 | 2009-05-21 | 9,480,000 | 140,000 | 0.28 | 3,366,100,920 | 26,828,400 | 2.830 | 2009-05-19 |
| 1942 | 2009-05-20 | 9,340,000 | 164,000 | 0.28 | 3,366,100,920 | 24,377,400 | 2.610 | 2009-05-18 |
| 1943 | 2009-05-19 | 9,176,000 | 328,000 | 0.27 | 3,366,100,920 | 24,132,880 | 2.630 | 2009-05-15 |
| 1944 | 2009-05-18 | 8,848,000 | -80,000 | 0.26 | 3,366,100,920 | 23,447,200 | 2.650 | 2009-05-14 |
| 1945 | 2009-05-15 | 8,928,000 | -100,000 | 0.27 | 3,366,100,920 | 23,302,080 | 2.610 | 2009-05-13 |
| 1946 | 2009-05-13 | 9,028,000 | 72,000 | 0.27 | 3,366,100,920 | 23,111,680 | 2.560 | 2009-05-11 |
| 1947 | 2009-05-12 | 8,956,000 | 36,000 | 0.27 | 3,366,100,920 | 24,091,640 | 2.690 | 2009-05-08 |
| 1948 | 2009-05-11 | 8,920,000 | 52,000 | 0.26 | 3,366,100,920 | 24,797,600 | 2.780 | 2009-05-07 |
| 1949 | 2009-05-08 | 8,868,000 | 28,000 | 0.26 | 3,366,100,920 | 23,677,560 | 2.670 | 2009-05-06 |
| 1950 | 2009-05-07 | 8,840,000 | 976,000 | 0.26 | 3,366,100,920 | 23,293,400 | 2.635 | 2009-05-05 |
| 1951 | 2009-05-06 | 7,864,000 | 480,000 | 0.23 | 3,366,100,920 | 21,075,520 | 2.680 | 2009-05-04 |
| 1952 | 2009-05-05 | 7,384,000 | 3,600,000 | 0.22 | 3,366,100,920 | 17,943,120 | 2.430 | 2009-04-30 |
| 1953 | 2009-05-04 | 3,784,000 | -48,000 | 0.11 | 3,366,100,920 | 8,797,800 | 2.325 | 2009-04-29 |
| 1954 | 2009-04-30 | 3,832,000 | 272,000 | 0.11 | 3,366,100,920 | 8,047,200 | 2.100 | 2009-04-28 |
| 1955 | 2009-04-29 | 3,560,000 | 432,000 | 0.11 | 3,366,100,920 | 7,956,600 | 2.235 | 2009-04-27 |
| 1956 | 2009-04-28 | 3,128,000 | 460,000 | 0.09 | 3,366,100,920 | 7,382,080 | 2.360 | 2009-04-24 |
| 1957 | 2009-04-27 | 2,668,000 | 324,000 | 0.08 | 3,366,100,920 | 6,229,780 | 2.335 | 2009-04-23 |
| 1958 | 2009-04-24 | 2,344,000 | -40,000 | 0.07 | 3,366,100,920 | 5,508,400 | 2.350 | 2009-04-22 |
| 1959 | 2009-04-23 | 2,384,000 | -16,000 | 0.07 | 3,366,100,920 | 5,650,080 | 2.370 | 2009-04-21 |
| 1960 | 2009-04-21 | 2,400,000 | 180,000 | 0.07 | 3,366,100,920 | 5,616,000 | 2.340 | 2009-04-17 |
| 1961 | 2009-04-20 | 2,220,000 | -204,000 | 0.07 | 3,366,100,920 | 5,350,200 | 2.410 | 2009-04-16 |
| 1962 | 2009-04-17 | 2,424,000 | -48,000 | 0.07 | 3,366,100,920 | 5,817,600 | 2.400 | 2009-04-15 |
| 1963 | 2009-04-16 | 2,472,000 | 900,000 | 0.07 | 3,366,100,920 | 5,685,600 | 2.300 | 2009-04-14 |
| 1964 | 2009-04-15 | 1,572,000 | -192,000 | 0.05 | 3,366,100,920 | 3,537,000 | 2.250 | 2009-04-09 |
| 1965 | 2009-04-14 | 1,764,000 | -44,000 | 0.05 | 3,366,100,920 | 3,554,460 | 2.015 | 2009-04-08 |
| 1966 | 2009-04-09 | 1,808,000 | 320,000 | 0.05 | 3,366,100,920 | 3,796,800 | 2.100 | 2009-04-07 |
| 1967 | 2009-04-08 | 1,488,000 | 48,000 | 0.04 | 3,366,100,920 | 3,295,920 | 2.215 | 2009-04-06 |
| 1968 | 2009-04-07 | 1,440,000 | 104,000 | 0.04 | 3,366,100,920 | 3,204,000 | 2.225 | 2009-04-03 |
| 1969 | 2009-04-06 | 1,336,000 | -184,000 | 0.04 | 3,366,100,920 | 2,798,920 | 2.095 | 2009-04-02 |
| 1970 | 2009-04-03 | 1,520,000 | -540,000 | 0.05 | 3,366,100,920 | 2,918,400 | 1.920 | 2009-04-01 |
| 1971 | 2009-04-02 | 2,060,000 | -140,000 | 0.06 | 3,366,100,920 | 3,543,200 | 1.720 | 2009-03-31 |
| 1972 | 2009-04-01 | 2,200,000 | 120,000 | 0.07 | 3,366,100,920 | 3,641,000 | 1.655 | 2009-03-30 |
| 1973 | 2009-03-31 | 2,080,000 | -16,000 | 0.06 | 3,366,100,920 | 3,567,200 | 1.715 | 2009-03-27 |
| 1974 | 2009-03-27 | 2,096,000 | 172,000 | 0.06 | 3,366,100,920 | 3,322,160 | 1.585 | 2009-03-25 |
| 1975 | 2009-03-26 | 1,924,000 | -116,000 | 0.06 | 3,366,100,920 | 3,107,260 | 1.615 | 2009-03-24 |
| 1976 | 2009-03-25 | 2,040,000 | 20,000 | 0.06 | 3,366,100,920 | 3,162,000 | 1.550 | 2009-03-23 |
| 1977 | 2009-03-24 | 2,020,000 | 100,000 | 0.06 | 3,366,100,920 | 3,080,500 | 1.525 | 2009-03-20 |
| 1978 | 2009-03-23 | 1,920,000 | -100,000 | 0.06 | 3,366,100,920 | 3,148,800 | 1.640 | 2009-03-19 |
| 1979 | 2009-03-20 | 2,020,000 | -60,000 | 0.06 | 3,366,100,920 | 3,009,800 | 1.490 | 2009-03-18 |
| 1980 | 2009-03-19 | 2,080,000 | 32,000 | 0.06 | 3,366,100,920 | 2,860,000 | 1.375 | 2009-03-17 |
| 1981 | 2009-03-18 | 2,048,000 | 20,000 | 0.06 | 3,366,100,920 | 2,918,400 | 1.425 | 2009-03-16 |
| 1982 | 2009-03-16 | 2,028,000 | -196,000 | 0.06 | 3,366,100,920 | 2,808,780 | 1.385 | 2009-03-12 |
| 1983 | 2009-03-13 | 2,224,000 | 12,000 | 0.07 | 3,366,100,920 | 2,913,440 | 1.310 | 2009-03-11 |
| 1984 | 2009-03-12 | 2,212,000 | 96,000 | 0.07 | 3,366,100,920 | 2,798,180 | 1.265 | 2009-03-10 |
| 1985 | 2009-03-11 | 2,116,000 | 24,000 | 0.06 | 3,366,100,920 | 2,634,420 | 1.245 | 2009-03-09 |
| 1986 | 2009-03-04 | 2,092,000 | -8,000 | 0.06 | 3,366,100,920 | 2,719,600 | 1.300 | 2009-03-02 |
| 1987 | 2009-03-03 | 2,100,000 | 60,000 | 0.06 | 3,366,100,920 | 2,803,500 | 1.335 | 2009-02-27 |
| 1988 | 2009-03-02 | 2,040,000 | 40,000 | 0.06 | 3,366,100,920 | 2,703,000 | 1.325 | 2009-02-26 |
| 1989 | 2009-02-27 | 2,000,000 | -20,000 | 0.06 | 3,366,100,920 | 2,650,000 | 1.325 | 2009-02-25 |
| 1990 | 2009-02-26 | 2,020,000 | -132,000 | 0.06 | 3,366,100,920 | 2,595,700 | 1.285 | 2009-02-24 |
| 1991 | 2009-02-25 | 2,152,000 | -40,000 | 0.06 | 3,366,100,920 | 2,905,200 | 1.350 | 2009-02-23 |
| 1992 | 2009-02-24 | 2,192,000 | 60,000 | 0.07 | 3,366,100,920 | 2,981,120 | 1.360 | 2009-02-20 |
| 1993 | 2009-02-23 | 2,132,000 | 116,000 | 0.06 | 3,366,100,920 | 2,931,500 | 1.375 | 2009-02-19 |
| 1994 | 2009-02-20 | 2,016,000 | -96,000 | 0.06 | 3,366,100,920 | 2,761,920 | 1.370 | 2009-02-18 |
| 1995 | 2009-02-19 | 2,112,000 | -92,000 | 0.06 | 3,366,100,920 | 2,745,600 | 1.300 | 2009-02-17 |
| 1996 | 2009-02-18 | 2,204,000 | 40,000 | 0.07 | 3,366,100,920 | 2,997,440 | 1.360 | 2009-02-16 |
| 1997 | 2009-02-17 | 2,164,000 | 80,000 | 0.06 | 3,366,100,920 | 3,040,420 | 1.405 | 2009-02-13 |
| 1998 | 2009-02-16 | 2,084,000 | -44,000 | 0.06 | 3,366,100,920 | 2,719,620 | 1.305 | 2009-02-12 |
| 1999 | 2009-02-13 | 2,128,000 | 40,000 | 0.06 | 3,366,100,920 | 2,766,400 | 1.300 | 2009-02-11 |
| 2000 | 2009-02-12 | 2,088,000 | 28,000 | 0.06 | 3,366,100,920 | 2,714,400 | 1.300 | 2009-02-10 |
| 2001 | 2009-02-11 | 2,060,000 | 100,000 | 0.06 | 3,366,100,920 | 2,698,600 | 1.310 | 2009-02-09 |
| 2002 | 2009-02-10 | 1,960,000 | -20,000 | 0.06 | 3,366,100,920 | 2,430,400 | 1.240 | 2009-02-06 |
| 2003 | 2009-02-09 | 1,980,000 | 96,000 | 0.06 | 3,366,100,920 | 2,336,400 | 1.180 | 2009-02-05 |
| 2004 | 2009-02-06 | 1,884,000 | -148,000 | 0.06 | 3,366,100,920 | 2,336,160 | 1.240 | 2009-02-04 |
| 2005 | 2009-02-02 | 2,032,000 | -60,000 | 0.06 | 3,366,100,920 | 2,011,680 | 0.990 | 2009-01-29 |
| 2006 | 2009-01-30 | 2,092,000 | -4,000 | 0.06 | 3,376,150,920 | 2,029,240 | 0.970 | 2009-01-23 |
| 2007 | 2009-01-23 | 2,096,000 | 68,000 | 0.06 | 3,376,150,920 | 2,137,920 | 1.020 | 2009-01-21 |
| 2008 | 2009-01-22 | 2,028,000 | 24,000 | 0.06 | 3,376,150,920 | 2,048,280 | 1.010 | 2009-01-20 |
| 2009 | 2009-01-21 | 2,004,000 | 4,000 | 0.06 | 3,376,150,920 | 2,004,000 | 1.000 | 2009-01-19 |
| 2010 | 2009-01-20 | 2,000,000 | -12,000 | 0.06 | 3,376,150,920 | 2,010,000 | 1.005 | 2009-01-16 |
| 2011 | 2009-01-19 | 2,012,000 | 44,000 | 0.06 | 3,376,150,920 | 2,001,940 | 0.995 | 2009-01-15 |
| 2012 | 2009-01-16 | 1,968,000 | 40,000 | 0.06 | 3,376,150,920 | 1,987,680 | 1.010 | 2009-01-14 |
| 2013 | 2009-01-15 | 1,928,000 | 4,000 | 0.06 | 3,376,150,920 | 1,889,440 | 0.980 | 2009-01-13 |
| 2014 | 2009-01-14 | 1,924,000 | -132,000 | 0.06 | 3,376,150,920 | 1,924,000 | 1.000 | 2009-01-12 |
| 2015 | 2009-01-13 | 2,056,000 | 56,000 | 0.06 | 3,376,150,920 | 2,158,800 | 1.050 | 2009-01-09 |
| 2016 | 2009-01-12 | 2,000,000 | 108,000 | 0.06 | 3,376,150,920 | 2,080,000 | 1.040 | 2009-01-08 |
| 2017 | 2009-01-09 | 1,892,000 | 96,000 | 0.06 | 3,376,150,920 | 2,109,580 | 1.115 | 2009-01-07 |
| 2018 | 2009-01-08 | 1,796,000 | 24,000 | 0.05 | 3,376,150,920 | 2,155,200 | 1.200 | 2009-01-06 |
| 2019 | 2009-01-07 | 1,772,000 | -232,000 | 0.05 | 3,376,150,920 | 2,082,100 | 1.175 | 2009-01-05 |
| 2020 | 2009-01-06 | 2,004,000 | 300,000 | 0.06 | 3,376,150,920 | 2,204,400 | 1.100 | 2009-01-02 |
| 2021 | 2009-01-05 | 1,704,000 | 56,000 | 0.05 | 3,376,150,920 | 1,584,720 | 0.930 | 2008-12-30 |
| 2022 | 2009-01-02 | 1,648,000 | 32,000 | 0.05 | 3,376,150,920 | 1,516,160 | 0.920 | 2008-12-29 |
| 2023 | 2008-12-30 | 1,616,000 | 92,000 | 0.05 | 3,375,418,920 | 1,510,960 | 0.935 | 2008-12-23 |
| 2024 | 2008-12-23 | 1,524,000 | -24,000 | 0.05 | 3,375,418,920 | 1,638,300 | 1.075 | 2008-12-19 |
| 2025 | 2008-12-19 | 1,548,000 | 16,000 | 0.05 | 3,375,418,920 | 1,811,160 | 1.170 | 2008-12-17 |
| 2026 | 2008-12-17 | 1,532,000 | 8,000 | 0.05 | 3,375,418,920 | 1,769,460 | 1.155 | 2008-12-15 |
| 2027 | 2008-12-15 | 1,524,000 | 60,000 | 0.05 | 3,375,418,920 | 2,019,300 | 1.325 | 2008-12-11 |
| 2028 | 2008-12-11 | 1,464,000 | 172,000 | 0.04 | 3,375,418,920 | 1,947,120 | 1.330 | 2008-12-09 |
| 2029 | 2008-12-10 | 1,292,000 | 100,000 | 0.04 | 3,375,418,920 | 1,744,200 | 1.350 | 2008-12-08 |
| 2030 | 2008-12-08 | 1,192,000 | 8,000 | 0.04 | 3,375,418,920 | 1,472,120 | 1.235 | 2008-12-04 |
| 2031 | 2008-12-04 | 1,184,000 | -80,000 | 0.04 | 3,375,418,920 | 1,343,840 | 1.135 | 2008-12-02 |
| 2032 | 2008-12-02 | 1,264,000 | -84,000 | 0.04 | 3,375,418,920 | 1,466,240 | 1.160 | 2008-11-28 |
| 2033 | 2008-11-26 | 1,348,000 | 16,000 | 0.04 | 3,375,418,920 | 1,280,600 | 0.950 | 2008-11-24 |
| 2034 | 2008-11-24 | 1,332,000 | 160,000 | 0.04 | 3,375,418,920 | 1,245,420 | 0.935 | 2008-11-20 |
| 2035 | 2008-11-21 | 1,172,000 | 4,000 | 0.03 | 3,375,418,920 | 1,213,020 | 1.035 | 2008-11-19 |
| 2036 | 2008-11-20 | 1,168,000 | -16,000 | 0.03 | 3,375,418,920 | 1,238,080 | 1.060 | 2008-11-18 |
| 2037 | 2008-11-12 | 1,184,000 | 16,000 | 0.04 | 3,375,418,920 | 1,414,880 | 1.195 | 2008-11-10 |
| 2038 | 2008-11-11 | 1,168,000 | -20,000 | 0.03 | 3,375,418,920 | 1,278,960 | 1.095 | 2008-11-07 |
| 2039 | 2008-11-06 | 1,188,000 | -148,000 | 0.04 | 3,375,418,920 | 1,330,560 | 1.120 | 2008-11-04 |
| 2040 | 2008-10-29 | 1,336,000 | -4,000 | 0.04 | 3,375,316,920 | 1,135,600 | 0.850 | 2008-10-27 |
| 2041 | 2008-10-28 | 1,340,000 | 80,000 | 0.04 | 3,375,316,920 | 1,293,100 | 0.965 | 2008-10-24 |
| 2042 | 2008-10-27 | 1,260,000 | 144,000 | 0.04 | 3,375,316,920 | 1,190,700 | 0.945 | 2008-10-23 |
| 2043 | 2008-10-24 | 1,116,000 | 180,000 | 0.03 | 3,375,316,920 | 1,121,580 | 1.005 | 2008-10-22 |
| 2044 | 2008-10-23 | 936,000 | -16,000 | 0.03 | 3,375,316,920 | 936,000 | 1.000 | 2008-10-21 |
| 2045 | 2008-10-22 | 952,000 | 16,000 | 0.03 | 3,375,316,920 | 956,760 | 1.005 | 2008-10-20 |
| 2046 | 2008-10-21 | 936,000 | 16,000 | 0.03 | 3,375,316,920 | 982,800 | 1.050 | 2008-10-17 |
| 2047 | 2008-10-17 | 920,000 | 4,000 | 0.03 | 3,375,316,920 | 1,044,200 | 1.135 | 2008-10-15 |
| 2048 | 2008-10-16 | 916,000 | 20,000 | 0.03 | 3,375,316,920 | 1,209,120 | 1.320 | 2008-10-14 |
| 2049 | 2008-10-13 | 896,000 | 12,000 | 0.03 | 3,375,316,920 | 1,191,680 | 1.330 | 2008-10-09 |
| 2050 | 2008-10-10 | 884,000 | 12,000 | 0.03 | 3,375,316,920 | 1,224,340 | 1.385 | 2008-10-08 |
| 2051 | 2008-10-09 | 872,000 | 12,000 | 0.03 | 3,375,316,920 | 1,286,200 | 1.475 | 2008-10-06 |
| 2052 | 2008-09-23 | 860,000 | -20,000 | 0.03 | 3,375,252,920 | 1,320,100 | 1.535 | 2008-09-19 |
| 2053 | 2008-09-22 | 880,000 | 32,000 | 0.03 | 3,375,252,920 | 1,232,000 | 1.400 | 2008-09-18 |
| 2054 | 2008-09-18 | 848,000 | -8,000 | 0.03 | 3,375,252,920 | 1,288,960 | 1.520 | 2008-09-16 |
| 2055 | 2008-09-12 | 856,000 | 12,000 | 0.03 | 3,375,252,920 | 1,605,000 | 1.875 | 2008-09-10 |
| 2056 | 2008-09-11 | 844,000 | 20,000 | 0.03 | 3,375,252,920 | 1,620,480 | 1.920 | 2008-09-09 |
| 2057 | 2008-09-10 | 824,000 | -80,000 | 0.02 | 3,375,252,920 | 1,639,760 | 1.990 | 2008-09-08 |
| 2058 | 2008-09-09 | 904,000 | 60,000 | 0.03 | 3,375,252,920 | 1,681,440 | 1.860 | 2008-09-05 |
| 2059 | 2008-09-08 | 844,000 | 12,000 | 0.03 | 3,375,252,920 | 1,730,200 | 2.050 | 2008-09-04 |
| 2060 | 2008-09-05 | 832,000 | -4,000 | 0.02 | 3,375,252,920 | 1,763,840 | 2.120 | 2008-09-03 |
| 2061 | 2008-09-02 | 836,000 | 212,000 | 0.02 | 3,375,252,920 | 1,730,520 | 2.070 | 2008-08-29 |
| 2062 | 2008-09-01 | 624,000 | 20,000 | 0.02 | 3,375,252,920 | 1,244,880 | 1.995 | 2008-08-28 |
| 2063 | 2008-08-28 | 604,000 | -148,000 | 0.02 | 3,377,484,920 | 1,204,980 | 1.995 | 2008-08-26 |
| 2064 | 2008-08-27 | 752,000 | -12,000 | 0.02 | 3,377,484,920 | 1,466,400 | 1.950 | 2008-08-25 |
| 2065 | 2008-08-26 | 764,000 | 144,000 | 0.02 | 3,377,484,920 | 1,348,460 | 1.765 | 2008-08-21 |
| 2066 | 2008-08-25 | 620,000 | 20,000 | 0.02 | 3,377,484,920 | 1,085,000 | 1.750 | 2008-08-20 |
| 2067 | 2008-08-21 | 600,000 | -12,000 | 0.02 | 3,377,484,920 | 999,000 | 1.665 | 2008-08-19 |
| 2068 | 2008-08-19 | 612,000 | 92,000 | 0.02 | 3,377,484,920 | 1,147,500 | 1.875 | 2008-08-15 |
| 2069 | 2008-08-07 | 520,000 | 8,000 | 0.02 | 3,377,484,920 | 1,149,200 | 2.210 | 2008-08-04 |
| 2070 | 2008-08-04 | 512,000 | -20,000 | 0.02 | 3,377,484,920 | 1,192,960 | 2.330 | 2008-07-31 |
| 2071 | 2008-07-25 | 532,000 | 12,000 | 0.02 | 3,377,404,920 | 1,271,480 | 2.390 | 2008-07-23 |
| 2072 | 2008-07-24 | 520,000 | 20,000 | 0.02 | 3,377,404,920 | 1,232,400 | 2.370 | 2008-07-22 |
| 2073 | 2008-07-16 | 500,000 | -8,000 | 0.01 | 3,377,404,920 | 1,227,500 | 2.455 | 2008-07-14 |
| 2074 | 2008-07-15 | 508,000 | 12,000 | 0.02 | 3,377,404,920 | 1,244,600 | 2.450 | 2008-07-11 |
| 2075 | 2008-07-09 | 496,000 | 4,000 | 0.01 | 3,377,404,920 | 1,210,240 | 2.440 | 2008-07-07 |
| 2076 | 2008-07-02 | 492,000 | 4,000 | 0.01 | 3,377,404,920 | 1,266,900 | 2.575 | 2008-06-27 |
| 2077 | 2008-06-25 | 488,000 | -4,000 | 0.01 | 3,376,324,920 | 1,498,160 | 3.070 | 2008-06-23 |
| 2078 | 2008-06-12 | 492,000 | -8,000 | 0.01 | 3,376,324,920 | 1,635,900 | 3.325 | 2008-06-10 |
| 2079 | 2008-06-11 | 500,000 | -4,000 | 0.01 | 3,376,324,920 | 1,755,000 | 3.510 | 2008-06-06 |
| 2080 | 2008-06-10 | 504,000 | -4,000 | 0.01 | 3,376,324,920 | 1,738,800 | 3.450 | 2008-06-05 |
| 2081 | 2008-06-06 | 508,000 | 4,000 | 0.02 | 3,376,324,920 | 1,793,240 | 3.530 | 2008-06-04 |
| 2082 | 2008-06-04 | 504,000 | -20,000 | 0.01 | 3,376,324,920 | 1,726,200 | 3.425 | 2008-06-02 |
| 2083 | 2008-05-27 | 524,000 | -28,000 | 0.02 | 3,374,005,320 | 1,778,980 | 3.395 | 2008-05-23 |
| 2084 | 2008-05-26 | 552,000 | -52,000 | 0.02 | 3,374,005,320 | 1,907,160 | 3.455 | 2008-05-22 |
| 2085 | 2008-05-22 | 604,000 | -8,000 | 0.02 | 3,374,005,320 | 2,059,640 | 3.410 | 2008-05-20 |
| 2086 | 2008-05-20 | 612,000 | 80,000 | 0.02 | 3,374,005,320 | 2,123,640 | 3.470 | 2008-05-16 |
| 2087 | 2008-05-19 | 532,000 | -20,000 | 0.02 | 3,374,005,320 | 1,811,460 | 3.405 | 2008-05-15 |
| 2088 | 2008-05-16 | 552,000 | -28,000 | 0.02 | 3,374,005,320 | 1,774,680 | 3.215 | 2008-05-14 |
| 2089 | 2008-05-09 | 580,000 | -4,000 | 0.02 | 3,374,005,320 | 1,740,000 | 3.000 | 2008-05-07 |
| 2090 | 2008-05-06 | 584,000 | 8,000 | 0.02 | 3,374,005,320 | 1,530,080 | 2.620 | 2008-05-02 |
| 2091 | 2008-04-28 | 576,000 | -16,000 | 0.02 | 3,373,910,920 | 1,468,800 | 2.550 | 2008-04-24 |
| 2092 | 2008-04-25 | 592,000 | -8,000 | 0.02 | 3,373,910,920 | 1,441,520 | 2.435 | 2008-04-23 |
| 2093 | 2008-04-22 | 600,000 | -80,000 | 0.02 | 3,373,910,920 | 1,401,000 | 2.335 | 2008-04-18 |
| 2094 | 2008-04-21 | 680,000 | 116,000 | 0.02 | 3,373,910,920 | 1,611,600 | 2.370 | 2008-04-17 |
| 2095 | 2008-04-17 | 564,000 | 20,000 | 0.02 | 3,373,910,920 | 1,271,820 | 2.255 | 2008-04-15 |
| 2096 | 2008-04-16 | 544,000 | 44,000 | 0.02 | 3,373,910,920 | 1,302,880 | 2.395 | 2008-04-14 |
| 2097 | 2008-04-03 | 500,000 | -136,000 | 0.01 | 3,373,910,920 | 1,370,000 | 2.740 | 2008-04-01 |
| 2098 | 2008-04-02 | 636,000 | 136,000 | 0.02 | 3,373,910,920 | 1,679,040 | 2.640 | 2008-03-31 |
| 2099 | 2008-04-01 | 500,000 | 60,000 | 0.01 | 3,373,910,920 | 1,340,000 | 2.680 | 2008-03-28 |
| 2100 | 2008-03-31 | 440,000 | -12,000 | 0.01 | 3,373,910,920 | 1,166,000 | 2.650 | 2008-03-27 |
| 2101 | 2008-03-28 | 452,000 | -20,000 | 0.01 | 3,373,661,920 | 1,107,400 | 2.450 | 2008-03-26 |
| 2102 | 2008-03-27 | 472,000 | -4,000 | 0.01 | 3,373,661,920 | 1,073,800 | 2.275 | 2008-03-25 |
| 2103 | 2008-03-26 | 476,000 | 12,000 | 0.01 | 3,373,661,920 | 949,620 | 1.995 | 2008-03-20 |
| 2104 | 2008-03-25 | 464,000 | 24,000 | 0.01 | 3,373,661,920 | 1,125,200 | 2.425 | 2008-03-19 |
| 2105 | 2008-03-20 | 440,000 | 8,000 | 0.01 | 3,373,661,920 | 1,137,400 | 2.585 | 2008-03-18 |
| 2106 | 2008-03-19 | 432,000 | -8,000 | 0.01 | 3,373,661,920 | 1,136,160 | 2.630 | 2008-03-17 |
| 2107 | 2008-03-18 | 440,000 | -8,000 | 0.01 | 3,373,661,920 | 1,214,400 | 2.760 | 2008-03-14 |
| 2108 | 2008-03-17 | 448,000 | -16,000 | 0.01 | 3,373,661,920 | 1,290,240 | 2.880 | 2008-03-13 |
| 2109 | 2008-03-14 | 464,000 | 24,000 | 0.01 | 3,373,661,920 | 1,359,520 | 2.930 | 2008-03-12 |
| 2110 | 2008-03-12 | 440,000 | -16,000 | 0.01 | 3,373,661,920 | 1,324,400 | 3.010 | 2008-03-10 |
| 2111 | 2008-03-11 | 456,000 | -24,000 | 0.01 | 3,373,661,920 | 1,336,080 | 2.930 | 2008-03-07 |
| 2112 | 2008-03-10 | 480,000 | 16,000 | 0.01 | 3,373,661,920 | 1,488,000 | 3.100 | 2008-03-06 |
| 2113 | 2008-03-07 | 464,000 | -12,000 | 0.01 | 3,373,661,920 | 1,501,040 | 3.235 | 2008-03-05 |
| 2114 | 2008-03-06 | 476,000 | 56,000 | 0.01 | 3,373,661,920 | 1,551,760 | 3.260 | 2008-03-04 |
| 2115 | 2008-03-05 | 420,000 | -24,000 | 0.01 | 3,373,661,920 | 1,421,700 | 3.385 | 2008-03-03 |
| 2116 | 2008-03-03 | 444,000 | 4,000 | 0.01 | 3,373,661,920 | 1,516,260 | 3.415 | 2008-02-28 |
| 2117 | 2008-02-29 | 440,000 | -8,000 | 0.01 | 3,373,661,920 | 1,500,400 | 3.410 | 2008-02-27 |
| 2118 | 2008-02-26 | 448,000 | -12,000 | 0.01 | 3,446,881,920 | 1,516,480 | 3.385 | 2008-02-22 |
| 2119 | 2008-02-22 | 460,000 | -8,000 | 0.01 | 3,446,881,920 | 1,633,000 | 3.550 | 2008-02-20 |
| 2120 | 2008-02-21 | 468,000 | 4,000 | 0.01 | 3,446,881,920 | 1,656,720 | 3.540 | 2008-02-19 |
| 2121 | 2008-02-20 | 464,000 | 24,000 | 0.01 | 3,446,881,920 | 1,570,640 | 3.385 | 2008-02-18 |
| 2122 | 2008-02-19 | 440,000 | -20,000 | 0.01 | 3,446,881,920 | 1,500,400 | 3.410 | 2008-02-15 |
| 2123 | 2008-02-15 | 460,000 | -16,000 | 0.01 | 3,446,881,920 | 1,407,600 | 3.060 | 2008-02-13 |
| 2124 | 2008-02-13 | 476,000 | 20,000 | 0.01 | 3,446,881,920 | 1,463,700 | 3.075 | 2008-02-11 |
| 2125 | 2008-02-12 | 456,000 | -4,000 | 0.01 | 3,446,881,920 | 1,456,920 | 3.195 | 2008-02-05 |
| 2126 | 2008-02-11 | 460,000 | -36,000 | 0.01 | 3,446,881,920 | 1,492,700 | 3.245 | 2008-02-04 |
| 2127 | 2008-02-05 | 496,000 | 16,000 | 0.01 | 3,446,881,920 | 1,535,120 | 3.095 | 2008-02-01 |
| 2128 | 2008-02-04 | 480,000 | -32,000 | 0.01 | 3,446,881,920 | 1,488,000 | 3.100 | 2008-01-31 |
| 2129 | 2008-02-01 | 512,000 | 24,000 | 0.01 | 3,446,881,920 | 1,559,040 | 3.045 | 2008-01-30 |
| 2130 | 2008-01-30 | 488,000 | 12,000 | 0.01 | 3,446,881,920 | 1,510,360 | 3.095 | 2008-01-28 |
| 2131 | 2008-01-29 | 476,000 | 8,000 | 0.01 | 3,446,881,920 | 1,437,520 | 3.020 | 2008-01-25 |
| 2132 | 2008-01-28 | 468,000 | 36,000 | 0.01 | 3,446,881,920 | 1,336,140 | 2.855 | 2008-01-24 |
| 2133 | 2008-01-25 | 432,000 | 80,000 | 0.01 | 3,446,881,920 | 1,244,160 | 2.880 | 2008-01-23 |
| 2134 | 2008-01-24 | 352,000 | 40,000 | 0.01 | 3,446,881,920 | 1,082,400 | 3.075 | 2008-01-22 |
| 2135 | 2008-01-23 | 312,000 | 8,000 | 0.01 | 3,446,881,920 | 970,320 | 3.110 | 2008-01-21 |
| 2136 | 2008-01-22 | 304,000 | 8,000 | 0.01 | 3,446,881,920 | 994,080 | 3.270 | 2008-01-18 |
| 2137 | 2008-01-21 | 296,000 | -12,000 | 0.01 | 3,446,881,920 | 967,920 | 3.270 | 2008-01-17 |
| 2138 | 2008-01-18 | 308,000 | -24,000 | 0.01 | 3,446,881,920 | 993,300 | 3.225 | 2008-01-16 |
| 2139 | 2008-01-17 | 332,000 | 24,000 | 0.01 | 3,446,881,920 | 1,062,400 | 3.200 | 2008-01-15 |
| 2140 | 2008-01-15 | 308,000 | 8,000 | 0.01 | 3,446,881,920 | 1,048,740 | 3.405 | 2008-01-11 |
| 2141 | 2008-01-14 | 300,000 | 16,000 | 0.01 | 3,446,881,920 | 1,035,000 | 3.450 | 2008-01-10 |
| 2142 | 2008-01-11 | 284,000 | 8,000 | 0.01 | 3,446,881,920 | 992,580 | 3.495 | 2008-01-09 |
| 2143 | 2008-01-10 | 276,000 | 40,000 | 0.01 | 3,446,881,920 | 966,000 | 3.500 | 2008-01-08 |
| 2144 | 2008-01-09 | 236,000 | -12,000 | 0.01 | 3,446,881,920 | 828,360 | 3.510 | 2008-01-07 |
| 2145 | 2008-01-03 | 248,000 | 8,000 | 0.01 | 3,446,881,920 | 930,000 | 3.750 | 2007-12-28 |
| 2146 | 2008-01-02 | 240,000 | -60,000 | 0.01 | 3,446,881,920 | 912,000 | 3.800 | 2007-12-27 |
| 2147 | 2007-12-21 | 300,000 | -12,000 | 0.01 | 3,466,069,920 | 1,155,000 | 3.850 | 2007-12-19 |
| 2148 | 2007-12-20 | 312,000 | 12,000 | 0.01 | 3,466,069,920 | 1,185,600 | 3.800 | 2007-12-18 |
| 2149 | 2007-12-18 | 300,000 | 108,000 | 0.01 | 3,466,069,920 | 1,147,500 | 3.825 | 2007-12-14 |
| 2150 | 2007-12-12 | 192,000 | 12,000 | 0.01 | 3,466,069,920 | 846,720 | 4.410 | 2007-12-10 |
| 2151 | 2007-12-10 | 180,000 | -12,000 | 0.01 | 3,466,069,920 | 785,700 | 4.365 | 2007-12-06 |
| 2152 | 2007-12-05 | 192,000 | -16,000 | 0.01 | 3,466,069,920 | 863,040 | 4.495 | 2007-12-03 |
| 2153 | 2007-12-03 | 208,000 | 12,000 | 0.01 | 3,466,069,920 | 919,360 | 4.420 | 2007-11-29 |
| 2154 | 2007-11-30 | 196,000 | 4,000 | 0.01 | 3,466,069,920 | 813,400 | 4.150 | 2007-11-28 |
| 2155 | 2007-11-28 | 192,000 | 28,000 | 0.01 | 3,466,069,920 | 806,400 | 4.200 | 2007-11-26 |
| 2156 | 2007-11-27 | 164,000 | 40,000 | 0.00 | 3,466,069,920 | 672,400 | 4.100 | 2007-11-23 |
| 2157 | 2007-11-26 | 124,000 | -300,000 | 0.00 | 3,466,069,920 | 489,800 | 3.950 | 2007-11-22 |
| 2158 | 2007-11-22 | 424,000 | 4,000 | 0.01 | 3,466,069,920 | 1,780,800 | 4.200 | 2007-11-20 |
| 2159 | 2007-11-16 | 420,000 | -44,000 | 0.01 | 3,466,069,920 | 1,963,500 | 4.675 | 2007-11-14 |
| 2160 | 2007-11-15 | 464,000 | -8,000 | 0.01 | 3,466,069,920 | 2,139,040 | 4.610 | 2007-11-13 |
| 2161 | 2007-11-14 | 472,000 | -80,000 | 0.01 | 3,466,069,920 | 2,208,960 | 4.680 | 2007-11-12 |
| 2162 | 2007-11-09 | 552,000 | -96,000 | 0.02 | 3,466,069,920 | 2,826,240 | 5.120 | 2007-11-07 |
| 2163 | 2007-11-07 | 648,000 | 8,000 | 0.02 | 3,466,069,920 | 3,175,200 | 4.900 | 2007-11-05 |
| 2164 | 2007-11-06 | 640,000 | 12,000 | 0.02 | 3,466,069,920 | 3,193,600 | 4.990 | 2007-11-02 |
| 2165 | 2007-11-02 | 628,000 | -8,000 | 0.02 | 3,466,069,920 | 3,278,160 | 5.220 | 2007-10-31 |
| 2166 | 2007-11-01 | 636,000 | -12,000 | 0.02 | 3,466,069,920 | 3,173,640 | 4.990 | 2007-10-30 |
| 2167 | 2007-10-30 | 648,000 | -16,000 | 0.02 | 3,209,324,000 | 3,081,240 | 4.755 | 2007-10-26 |
| 2168 | 2007-10-29 | 664,000 | -12,000 | 0.02 | 3,209,324,000 | 3,104,200 | 4.675 | 2007-10-25 |
| 2169 | 2007-10-26 | 676,000 | 20,000 | 0.02 | 3,209,324,000 | 3,234,660 | 4.785 | 2007-10-24 |
| 2170 | 2007-10-25 | 656,000 | 4,000 | 0.02 | 3,209,324,000 | 2,984,800 | 4.550 | 2007-10-23 |
| 2171 | 2007-10-24 | 652,000 | -4,000 | 0.02 | 3,209,324,000 | 2,914,440 | 4.470 | 2007-10-22 |
| 2172 | 2007-10-23 | 656,000 | 4,000 | 0.02 | 3,209,324,000 | 3,165,200 | 4.825 | 2007-10-18 |
| 2173 | 2007-10-22 | 652,000 | -64,000 | 0.02 | 3,209,324,000 | 3,087,220 | 4.735 | 2007-10-17 |
| 2174 | 2007-10-17 | 716,000 | -8,000 | 0.02 | 3,209,324,000 | 3,576,420 | 4.995 | 2007-10-15 |
| 2175 | 2007-10-11 | 724,000 | 32,000 | 0.02 | 3,209,324,000 | 3,728,600 | 5.150 | 2007-10-09 |
| 2176 | 2007-10-09 | 692,000 | 32,000 | 0.02 | 3,209,324,000 | 3,435,780 | 4.965 | 2007-10-05 |
| 2177 | 2007-10-08 | 660,000 | 8,000 | 0.02 | 3,209,324,000 | 3,135,000 | 4.750 | 2007-10-04 |
| 2178 | 2007-10-05 | 652,000 | -4,000 | 0.02 | 3,209,324,000 | 2,953,560 | 4.530 | 2007-10-03 |
| 2179 | 2007-10-03 | 656,000 | 56,000 | 0.02 | 3,209,324,000 | 3,345,600 | 5.100 | 2007-09-28 |
| 2180 | 2007-09-28 | 600,000 | -36,000 | 0.02 | 3,209,324,000 | 3,084,000 | 5.140 | 2007-09-25 |
| 2181 | 2007-09-21 | 636,000 | -4,000 | 0.02 | 3,209,324,000 | 3,351,720 | 5.270 | 2007-09-19 |
| 2182 | 2007-09-18 | 640,000 | 4,000 | 0.02 | 3,209,324,000 | 3,232,000 | 5.050 | 2007-09-14 |
| 2183 | 2007-09-13 | 636,000 | -8,000 | 0.02 | 3,209,324,000 | 2,931,960 | 4.610 | 2007-09-11 |
| 2184 | 2007-09-12 | 644,000 | 8,000 | 0.02 | 3,209,324,000 | 3,026,800 | 4.700 | 2007-09-10 |
| 2185 | 2007-09-10 | 636,000 | -4,000 | 0.02 | 3,209,324,000 | 3,176,820 | 4.995 | 2007-09-06 |
| 2186 | 2007-09-05 | 640,000 | -72,000 | 0.02 | 3,209,324,000 | 3,046,400 | 4.760 | 2007-09-03 |
| 2187 | 2007-09-04 | 712,000 | 12,000 | 0.02 | 3,209,324,000 | 3,050,920 | 4.285 | 2007-08-31 |
| 2188 | 2007-08-31 | 700,000 | 32,000 | 0.02 | 3,209,324,000 | 2,859,500 | 4.085 | 2007-08-29 |
| 2189 | 2007-08-29 | 668,000 | 96,000 | 0.02 | 3,209,324,000 | 2,768,860 | 4.145 | 2007-08-27 |
| 2190 | 2007-08-17 | 572,000 | 100,000 | 0.02 | 3,209,324,000 | 2,256,540 | 3.945 | 2007-08-15 |
| 2191 | 2007-08-10 | 472,000 | 8,000 | 0.01 | 3,209,324,000 | 1,864,400 | 3.950 | 2007-08-08 |
| 2192 | 2007-07-30 | 464,000 | 4,000 | 0.01 | 3,209,324,000 | 1,932,560 | 4.165 | 2007-07-26 |
| 2193 | 2007-07-25 | 460,000 | -48,000 | 0.01 | 3,209,324,000 | 1,780,200 | 3.870 | 2007-07-23 |
| 2194 | 2007-07-17 | 508,000 | -24,000 | 0.02 | 3,209,324,000 | 2,054,860 | 4.045 | 2007-07-13 |
| 2195 | 2007-07-12 | 532,000 | 20,000 | 0.02 | 3,209,324,000 | 2,268,980 | 4.265 | 2007-07-10 |
| 2196 | 2007-07-11 | 512,000 | -4,000 | 0.02 | 3,209,324,000 | 2,193,920 | 4.285 | 2007-07-09 |
| 2197 | 2007-07-10 | 516,000 | -12,000 | 0.02 | 3,209,324,000 | 2,025,300 | 3.925 | 2007-07-06 |
| 2198 | 2007-07-09 | 528,000 | 16,000 | 0.02 | 3,209,324,000 | 2,096,160 | 3.970 | 2007-07-05 |
Webb-site Database - Powered By Linux Group