XINYI GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00868  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.21 2026-02-03
2 2026-02-04 9.950 2026-02-02
3 2026-02-03 10.22 2026-01-30
4 2025-12-16 383,172 -10,000 0.01 4,424,108,852 3,241,635 8.460 2025-12-12
5 2025-10-10 393,172 5,506 0.01 4,424,108,852 3,613,251 9.190 2025-10-08
6 2025-10-02 387,666 -30,000 0.01 4,391,190,027 3,469,611 8.950 2025-09-29
7 2025-09-11 417,666 30,000 0.01 4,391,190,027 3,646,224 8.730 2025-09-09
8 2025-08-19 387,666 -30,000 0.01 4,397,417,027 3,407,584 8.790 2025-08-15
9 2025-08-11 417,666 20,000 0.01 4,397,417,027 3,458,274 8.280 2025-08-07
10 2025-07-31 397,666 -20,000 0.01 4,397,417,027 3,368,231 8.470 2025-07-29
11 2025-07-30 417,666 6,007 0.01 4,397,417,027 3,520,924 8.430 2025-07-28
12 2025-07-24 411,659 -20,000 0.01 4,357,192,919 3,602,016 8.750 2025-07-22
13 2025-07-17 431,659 20,000 0.01 4,357,192,919 3,539,604 8.200 2025-07-15
14 2025-07-14 411,659 -20,000 0.01 4,357,192,919 3,494,985 8.490 2025-07-10
15 2025-07-10 431,659 -20,000 0.01 4,357,192,919 3,630,252 8.410 2025-07-08
16 2025-03-31 451,659 20,000 0.01 4,357,192,919 3,631,338 8.040 2025-03-27
17 2025-03-25 431,659 20,000 0.01 4,357,192,919 3,414,423 7.910 2025-03-21
18 2025-03-19 411,659 -20,000 0.01 4,357,192,919 3,272,689 7.950 2025-03-17
19 2025-03-13 431,659 20,000 0.01 4,357,192,919 3,297,875 7.640 2025-03-11
20 2025-03-11 411,659 -10,000 0.01 4,357,192,919 3,252,106 7.900 2025-03-07
21 2025-03-07 421,659 -20,000 0.01 4,357,192,919 3,166,659 7.510 2025-03-05
22 2025-02-19 441,659 -20,000 0.01 4,357,192,919 3,281,526 7.430 2025-02-17
23 2025-02-18 461,659 -20,000 0.01 4,357,192,919 3,365,494 7.290 2025-02-14
24 2025-02-13 481,659 20,000 0.01 4,357,192,919 3,453,495 7.170 2025-02-11
25 2025-02-11 461,659 -20,000 0.01 4,357,192,919 3,430,126 7.430 2025-02-07
26 2025-02-07 481,659 20,000 0.01 4,357,192,919 3,439,045 7.140 2025-02-05
27 2025-01-16 461,659 20,000 0.01 4,357,192,919 3,185,447 6.900 2025-01-14
28 2025-01-10 441,659 20,000 0.01 4,357,192,919 3,113,696 7.050 2025-01-08
29 2025-01-09 421,659 20,000 0.01 4,357,192,919 3,073,894 7.290 2025-01-07
30 2024-12-30 401,659 10,000 0.01 4,357,192,919 3,108,841 7.740 2024-12-23
31 2024-12-05 391,659 10,000 0.01 4,357,192,919 3,250,770 8.300 2024-12-03
32 2024-10-31 381,659 -10,000 0.01 4,357,192,919 3,381,499 8.860 2024-10-29
33 2024-10-29 391,659 10,000 0.01 4,357,192,919 3,470,099 8.860 2024-10-25
34 2024-10-16 381,659 16,577 0.01 4,357,192,919 3,350,966 8.780 2024-10-14
35 2024-10-04 365,082 -15,000 0.01 4,225,053,684 3,738,440 10.24 2024-10-02
36 2024-10-03 380,082 -4,000 0.01 4,225,053,684 3,519,559 9.260 2024-09-30
37 2024-09-27 384,082 -90,000 0.01 4,225,053,684 2,846,048 7.410 2024-09-25
38 2024-09-05 474,082 4,000 0.01 4,225,053,684 3,347,019 7.060 2024-09-03
39 2024-09-03 470,082 10,000 0.01 4,225,053,684 3,318,779 7.060 2024-08-30
40 2024-08-30 460,082 32,000 0.01 4,225,053,684 3,156,163 6.860 2024-08-28
41 2024-08-29 428,082 28,000 0.01 4,225,053,684 2,932,362 6.850 2024-08-27
42 2024-08-27 400,082 20,000 0.01 4,225,053,684 2,684,550 6.710 2024-08-23
43 2024-08-26 380,082 15,000 0.01 4,225,053,684 2,550,350 6.710 2024-08-22
44 2024-07-22 365,082 -10,000 0.01 4,224,536,272 3,194,468 8.750 2024-07-18
45 2024-06-05 375,082 -6,000 0.01 4,224,536,272 3,690,807 9.840 2024-06-03
46 2024-05-17 381,082 -2,000 0.01 4,224,536,272 3,555,495 9.330 2024-05-14
47 2024-05-16 383,082 2,000 0.01 4,224,536,272 3,953,406 10.32 2024-05-13
48 2024-05-09 381,082 -8,000 0.01 4,224,536,272 3,810,820 10.00 2024-05-07
49 2024-05-08 389,082 8,000 0.01 4,224,536,272 3,848,021 9.890 2024-05-06
50 2024-04-15 381,082 10,000 0.01 4,224,536,272 3,357,332 8.810 2024-04-11
51 2023-08-29 371,082 5,000 0.01 4,164,068,281 4,081,902 11.00 2023-08-25
52 2023-08-28 366,082 -5,000 0.01 4,164,068,281 3,975,651 10.86 2023-08-24
53 2023-08-04 371,082 6,340 0.01 4,164,068,281 4,549,465 12.26 2023-08-02
54 2023-08-02 364,742 -14,000 0.01 4,126,813,027 4,697,877 12.88 2023-07-31
55 2023-08-01 378,742 10,000 0.01 4,126,813,027 4,779,724 12.62 2023-07-28
56 2023-07-18 368,742 7,000 0.01 4,126,373,227 4,380,655 11.88 2023-07-13
57 2023-06-20 361,742 -7,000 0.01 4,126,037,327 4,630,298 12.80 2023-06-16
58 2023-05-29 368,742 7,000 0.01 4,125,424,327 4,336,406 11.76 2023-05-24
59 2023-03-24 361,742 -7,000 0.01 4,115,784,892 4,963,100 13.72 2023-03-22
60 2023-03-13 368,742 1,000 0.01 4,115,784,892 5,280,385 14.32 2023-03-09
61 2023-03-10 367,742 3,000 0.01 4,115,784,892 5,442,582 14.80 2023-03-08
62 2023-03-08 364,742 -10,000 0.01 4,115,784,892 5,777,513 15.84 2023-03-06
63 2023-03-03 374,742 6,000 0.01 4,115,784,892 5,628,625 15.02 2023-03-01
64 2023-02-08 368,742 3,000 0.01 4,114,595,992 5,818,749 15.78 2023-02-06
65 2023-02-02 365,742 10,000 0.01 4,114,595,992 6,093,262 16.66 2023-01-31
66 2023-01-31 355,742 -3,000 0.01 4,114,595,992 6,282,404 17.66 2023-01-27
67 2023-01-19 358,742 -10,000 0.01 4,109,103,027 5,976,642 16.66 2023-01-17
68 2023-01-04 368,742 -6,000 0.01 4,109,103,027 5,361,509 14.54 2022-12-30
69 2022-12-28 374,742 10,000 0.01 4,107,405,927 5,253,883 14.02 2022-12-22
70 2022-12-09 364,742 -10,000 0.01 4,107,405,927 5,339,823 14.64 2022-12-07
71 2022-11-30 374,742 10,000 0.01 4,107,405,927 5,029,038 13.42 2022-11-28
72 2022-11-21 364,742 -10,000 0.01 4,105,823,727 5,077,209 13.92 2022-11-17
73 2022-10-26 374,742 -8,000 0.01 4,105,701,727 4,092,183 10.92 2022-10-24
74 2022-10-11 382,742 -10,000 0.01 4,105,701,727 4,577,594 11.96 2022-10-07
75 2022-09-30 392,742 -10,000 0.01 4,105,701,727 4,587,227 11.68 2022-09-28
76 2022-09-29 402,742 10,000 0.01 4,105,694,727 4,905,398 12.18 2022-09-27
77 2022-09-28 392,742 8,742 0.01 4,105,694,727 4,767,888 12.14 2022-09-26
78 2022-08-11 384,000 1,000 0.01 4,035,826,247 5,975,040 15.56 2022-08-09
79 2022-08-05 383,000 -5,000 0.01 4,035,826,247 5,813,940 15.18 2022-08-03
80 2022-07-19 388,000 15,000 0.01 4,035,340,347 6,510,640 16.78 2022-07-15
81 2022-06-21 373,000 1,000 0.01 4,033,430,247 6,363,380 17.06 2022-06-17
82 2022-06-16 372,000 2,000 0.01 4,033,430,247 6,517,440 17.52 2022-06-14
83 2022-05-24 370,000 -6,000 0.01 4,030,586,947 6,978,200 18.86 2022-05-20
84 2022-05-16 376,000 -1,000 0.01 4,030,586,947 6,437,120 17.12 2022-05-12
85 2022-05-06 377,000 -20,000 0.01 4,030,586,947 6,823,700 18.10 2022-05-04
86 2022-05-04 397,000 20,000 0.01 4,030,586,947 7,011,020 17.66 2022-04-29
87 2022-04-21 377,000 3,000 0.01 4,028,112,647 6,544,720 17.36 2022-04-19
88 2022-04-13 374,000 8,000 0.01 4,028,112,647 6,694,600 17.90 2022-04-11
89 2022-04-04 366,000 10,000 0.01 4,028,112,647 6,954,000 19.00 2022-03-31
90 2022-03-31 356,000 10,000 0.01 4,028,112,647 6,813,840 19.14 2022-03-29
91 2022-03-28 346,000 -1,000 0.01 4,019,113,047 6,753,920 19.52 2022-03-24
92 2022-03-11 347,000 75,000 0.01 4,019,113,047 6,405,620 18.46 2022-03-09
93 2022-03-07 272,000 50,000 0.01 4,019,113,047 5,271,360 19.38 2022-03-03
94 2022-03-04 222,000 106,000 0.01 4,019,113,047 4,333,440 19.52 2022-03-02
95 2022-03-03 116,000 100,000 0.00 4,019,113,047 2,528,800 21.80 2022-03-01
96 2022-02-18 16,000 -4,000 0.00 4,018,720,547 354,400 22.15 2022-02-16
97 2022-02-14 20,000 -110,000 0.00 4,018,720,547 446,000 22.30 2022-02-10
98 2022-02-11 130,000 -90,000 0.00 4,018,720,547 2,795,000 21.50 2022-02-09
99 2022-02-07 220,000 -5,000 0.01 4,018,720,547 4,510,000 20.50 2022-01-28
100 2022-02-04 225,000 -10,000 0.01 4,018,720,547 4,702,500 20.90 2022-01-27
101 2022-01-21 235,000 -2,000 0.01 4,018,657,047 4,782,250 20.35 2022-01-19
102 2022-01-06 237,000 2,000 0.01 4,018,657,047 4,555,140 19.22 2022-01-04
103 2021-12-30 235,000 -2,000 0.01 4,027,119,547 4,596,600 19.56 2021-12-28
104 2021-12-29 237,000 -1,000 0.01 4,027,119,547 4,583,580 19.34 2021-12-23
105 2021-12-28 238,000 2,000 0.01 4,027,119,547 4,445,840 18.68 2021-12-22
106 2021-12-02 236,000 -2,000 0.01 4,027,037,547 4,488,720 19.02 2021-11-30
107 2021-12-01 238,000 60,000 0.01 4,027,037,547 4,612,440 19.38 2021-11-29
108 2021-11-24 178,000 -6,000 0.00 4,026,807,547 3,577,800 20.10 2021-11-22
109 2021-11-23 184,000 50,000 0.00 4,026,807,547 3,735,200 20.30 2021-11-19
110 2021-11-22 134,000 -5,000 0.00 4,026,807,547 2,655,880 19.82 2021-11-18
111 2021-11-19 139,000 5,000 0.00 4,026,807,547 2,807,800 20.20 2021-11-17
112 2021-11-18 134,000 5,000 0.00 4,026,807,547 2,787,200 20.80 2021-11-16
113 2021-11-12 129,000 -4,000 0.00 4,026,807,547 2,618,700 20.30 2021-11-10
114 2021-11-09 133,000 50,000 0.00 4,026,807,547 2,666,650 20.05 2021-11-05
115 2021-11-05 83,000 50,000 0.00 4,026,807,547 1,726,400 20.80 2021-11-03
116 2021-11-03 33,000 -6,000 0.00 4,026,807,547 717,750 21.75 2021-11-01
117 2021-11-02 39,000 -4,000 0.00 4,026,807,547 856,050 21.95 2021-10-29
118 2021-11-01 43,000 -4,000 0.00 4,026,807,547 958,900 22.30 2021-10-28
119 2021-10-29 47,000 5,000 0.00 4,026,594,547 1,036,350 22.05 2021-10-27
120 2021-10-28 42,000 -6,000 0.00 4,026,594,547 945,000 22.50 2021-10-26
121 2021-10-27 48,000 -2,000 0.00 4,026,594,547 1,082,400 22.55 2021-10-25
122 2021-10-26 50,000 29,000 0.00 4,026,594,547 1,155,000 23.10 2021-10-22
123 2021-10-22 21,000 -15,000 0.00 4,026,594,547 476,700 22.70 2021-10-20
124 2021-10-21 36,000 -29,000 0.00 4,026,594,547 838,800 23.30 2021-10-19
125 2021-10-20 65,000 50,000 0.00 4,026,594,547 1,446,250 22.25 2021-10-18
126 2021-10-19 15,000 5,000 0.00 4,026,594,547 329,250 21.95 2021-10-15
127 2021-07-30 10,000 -1,000 0.00 4,053,959,847 270,000 27.00 2021-07-28
128 2021-07-29 11,000 1,000 0.00 4,053,959,847 273,900 24.90 2021-07-27
129 2021-03-11 10,000 -2,000 0.00 4,040,048,647 217,500 21.75 2021-03-09
130 2021-03-10 12,000 2,000 0.00 4,040,048,647 254,400 21.20 2021-03-08
131 2021-03-09 10,000 -2,000 0.00 4,040,048,647 224,500 22.45 2021-03-05
132 2021-03-08 12,000 2,000 0.00 4,040,048,647 263,400 21.95 2021-03-04
133 2021-02-17 10,000 -110,000 0.00 4,039,741,647 218,000 21.80 2021-02-10
134 2021-01-29 120,000 -80,000 0.00 4,039,494,647 2,412,000 20.10 2021-01-27
135 2021-01-26 200,000 -4,000 0.00 4,039,494,647 4,030,000 20.15 2021-01-22
136 2021-01-25 204,000 110,000 0.01 4,039,494,647 3,945,360 19.34 2021-01-21
137 2021-01-21 94,000 76,000 0.00 4,039,494,647 1,834,880 19.52 2021-01-19
138 2020-12-29 18,000 -10,000 0.00 4,038,623,647 377,100 20.95 2020-12-23
139 2020-12-28 28,000 10,000 0.00 4,038,623,647 562,800 20.10 2020-12-22
140 2020-12-21 18,000 4,000 0.00 4,038,623,647 352,800 19.60 2020-12-17
141 2020-12-18 14,000 -156,000 0.00 4,038,623,647 276,920 19.78 2020-12-16
142 2020-08-13 170,000 -32,000 0.00 4,032,289,847 2,159,000 12.70 2020-08-11
143 2020-08-12 202,000 32,000 0.01 4,032,289,847 2,464,400 12.20 2020-08-10
144 2020-08-10 170,000 -12,000 0.00 4,032,289,847 2,118,200 12.46 2020-08-06
145 2020-08-06 182,000 12,000 0.00 4,032,289,847 2,180,360 11.98 2020-08-04
146 2020-06-15 170,000 -52,000 0.00 4,019,094,147 1,601,400 9.420 2020-06-11
147 2020-06-05 222,000 -4,000 0.01 4,019,094,147 2,044,620 9.210 2020-06-03
148 2020-06-04 226,000 -6,000 0.01 4,019,094,147 2,034,000 9.000 2020-06-02
149 2020-05-28 232,000 14,000 0.01 4,018,357,647 1,925,600 8.300 2020-05-26
150 2020-05-26 218,000 200,000 0.01 4,018,357,647 1,800,680 8.260 2020-05-22
151 2020-05-15 18,000 -4,000 0.00 4,018,357,647 158,940 8.830 2020-05-13
152 2020-05-12 22,000 4,000 0.00 4,018,357,647 187,000 8.500 2020-05-08
153 2020-05-08 18,000 4,000 0.00 4,018,357,647 163,800 9.100 2020-05-06
154 2020-03-16 14,000 -4,000 0.00 4,015,752,647 125,020 8.930 2020-03-12
155 2020-03-12 18,000 -4,000 0.00 4,015,752,647 163,800 9.100 2020-03-10
156 2020-03-04 22,000 8,000 0.00 4,015,752,647 211,200 9.600 2020-03-02
157 2020-02-05 14,000 -150,000 0.00 4,015,220,647 136,500 9.750 2020-02-03
158 2020-02-04 164,000 -100,000 0.00 4,015,220,647 1,607,200 9.800 2020-01-31
159 2019-10-22 264,000 -200,000 0.01 4,010,291,647 2,370,720 8.980 2019-10-18
160 2019-08-21 464,000 -10,000 0.01 4,006,870,447 3,744,480 8.070 2019-08-19
161 2019-08-15 474,000 10,000 0.01 4,006,870,447 3,512,340 7.410 2019-08-13
162 2019-08-01 464,000 -10,000 0.01 4,006,870,447 3,860,480 8.320 2019-07-30
163 2019-07-16 474,000 10,000 0.01 4,008,962,647 3,763,560 7.940 2019-07-12
164 2019-06-14 464,000 -10,000 0.01 4,007,960,847 3,818,720 8.230 2019-06-12
165 2019-06-12 474,000 10,000 0.01 4,007,960,847 3,711,420 7.830 2019-06-10
166 2019-05-27 464,000 100,000 0.01 4,007,343,847 3,688,800 7.950 2019-05-23
167 2019-05-14 364,000 50,000 0.01 4,007,343,847 3,064,880 8.420 2019-05-09
168 2019-05-10 314,000 150,000 0.01 4,007,343,847 2,700,400 8.600 2019-05-08
169 2019-05-09 164,000 50,000 0.00 4,007,343,847 1,444,840 8.810 2019-05-07
170 2019-05-08 114,000 100,000 0.00 4,007,343,847 998,640 8.760 2019-05-06
171 2019-05-06 14,000 -4,000 0.00 4,007,343,847 126,700 9.050 2019-05-02
172 2019-04-18 18,000 -4,000 0.00 4,002,228,647 169,200 9.400 2019-04-16
173 2019-04-11 22,000 -4,000 0.00 4,002,228,647 207,680 9.440 2019-04-09
174 2019-04-04 26,000 4,000 0.00 4,002,228,647 241,800 9.300 2019-04-02
175 2019-04-03 22,000 8,000 0.00 4,002,228,647 200,420 9.110 2019-04-01
176 2019-03-05 14,000 -14,000 0.00 3,994,606,147 129,220 9.230 2019-03-01
177 2019-03-04 28,000 10,000 0.00 3,994,606,147 252,000 9.000 2019-02-28
178 2019-03-01 18,000 -6,000 0.00 3,994,606,147 163,980 9.110 2019-02-27
179 2019-02-27 24,000 -20,000 0.00 3,993,840,147 232,800 9.700 2019-02-25
180 2019-02-26 44,000 20,000 0.00 3,993,840,147 429,440 9.760 2019-02-22
181 2019-01-29 24,000 4,000 0.00 3,993,202,147 216,480 9.020 2019-01-25
182 2019-01-14 20,000 -10,000 0.00 3,993,202,147 174,000 8.700 2019-01-10
183 2019-01-08 30,000 10,000 0.00 3,993,202,147 244,800 8.160 2019-01-04
184 2019-01-04 20,000 -90,000 0.00 3,993,202,147 170,400 8.520 2019-01-02
185 2019-01-03 110,000 -4,000 0.00 3,993,202,147 932,800 8.480 2018-12-28
186 2018-12-18 114,000 4,000 0.00 3,995,113,647 972,420 8.530 2018-12-14
187 2018-12-14 110,000 -6,000 0.00 3,995,113,647 924,000 8.400 2018-12-12
188 2018-11-28 116,000 -8,000 0.00 3,999,112,647 959,320 8.270 2018-11-26
189 2018-11-20 124,000 20,000 0.00 3,999,112,647 1,009,360 8.140 2018-11-16
190 2018-11-06 104,000 -10,000 0.00 3,998,960,647 888,160 8.540 2018-11-02
191 2018-11-05 114,000 10,000 0.00 3,998,960,647 912,000 8.000 2018-11-01
192 2018-11-02 104,000 20,000 0.00 3,998,960,647 807,040 7.760 2018-10-31
193 2018-10-30 84,000 20,000 0.00 3,998,898,647 687,120 8.180 2018-10-26
194 2018-10-29 64,000 20,000 0.00 3,998,898,647 546,560 8.540 2018-10-25
195 2018-10-18 44,000 20,000 0.00 3,998,898,647 381,920 8.680 2018-10-15
196 2018-10-15 24,000 -4,000 0.00 3,998,898,647 211,920 8.830 2018-10-11
197 2018-09-24 28,000 6,000 0.00 3,998,754,147 272,440 9.730 2018-09-20
198 2018-08-23 22,000 4,000 0.00 3,997,649,647 221,760 10.08 2018-08-21
199 2018-06-14 18,000 -4,000 0.00 4,014,932,847 185,760 10.32 2018-06-12
200 2018-06-05 22,000 -4,000 0.00 4,028,686,847 243,320 11.06 2018-06-01
201 2018-06-01 26,000 -4,000 0.00 4,028,686,847 281,320 10.82 2018-05-30
202 2018-05-28 30,000 4,000 0.00 4,028,686,847 340,200 11.34 2018-05-24
203 2018-05-23 26,000 4,000 0.00 4,028,637,847 284,440 10.94 2018-05-18
204 2018-05-21 22,000 4,000 0.00 4,028,484,847 244,200 11.10 2018-05-17
205 2018-03-19 18,000 10,000 0.00 4,018,246,647 232,920 12.94 2018-03-15
206 2018-02-20 8,000 -10,000 0.00 4,017,976,647 88,480 11.06 2018-02-13
207 2018-02-12 18,000 10,000 0.00 4,017,976,647 195,120 10.84 2018-02-08
208 2018-01-29 8,000 -10,000 0.00 4,017,660,647 94,720 11.84 2018-01-25
209 2018-01-18 18,000 -20,000 0.00 4,017,660,647 199,080 11.06 2018-01-16
210 2018-01-16 38,000 -10,000 0.00 4,017,660,647 421,040 11.08 2018-01-12
211 2018-01-10 48,000 -10,000 0.00 4,017,660,647 548,160 11.42 2018-01-08
212 2018-01-09 58,000 10,000 0.00 4,017,660,647 629,880 10.86 2018-01-05
213 2018-01-05 48,000 -6,000 0.00 4,017,660,647 524,160 10.92 2018-01-03
214 2017-11-27 54,000 -10,000 0.00 4,007,410,647 468,180 8.670 2017-11-23
215 2017-11-22 64,000 -20,000 0.00 4,007,410,647 502,400 7.850 2017-11-20
216 2017-11-01 84,000 4,000 0.00 4,007,410,647 629,160 7.490 2017-10-30
217 2017-10-30 80,000 10,000 0.00 4,007,349,647 616,000 7.700 2017-10-26
218 2017-10-24 70,000 -4,000 0.00 4,007,349,647 549,500 7.850 2017-10-20
219 2017-10-19 74,000 -10,000 0.00 4,007,349,647 573,500 7.750 2017-10-17
220 2017-10-12 84,000 10,000 0.00 4,007,349,647 653,520 7.780 2017-10-10
221 2017-10-11 74,000 -10,000 0.00 4,007,349,647 588,300 7.950 2017-10-09
222 2017-10-10 84,000 10,000 0.00 4,007,349,647 647,640 7.710 2017-10-06
223 2017-10-09 74,000 -10,000 0.00 4,007,349,647 575,720 7.780 2017-10-04
224 2017-10-04 84,000 10,000 0.00 4,007,349,647 648,480 7.720 2017-09-29
225 2017-10-03 74,000 -10,000 0.00 4,007,349,647 577,940 7.810 2017-09-28
226 2017-09-28 84,000 10,000 0.00 4,003,944,647 650,160 7.740 2017-09-26
227 2017-09-20 74,000 6,000 0.00 4,003,944,647 620,860 8.390 2017-09-18
228 2017-09-18 68,000 10,000 0.00 4,003,944,647 565,760 8.320 2017-09-14
229 2017-09-15 58,000 -20,000 0.00 4,003,944,647 487,200 8.400 2017-09-13
230 2017-09-07 78,000 -12,000 0.00 4,003,944,647 597,480 7.660 2017-09-05
231 2017-08-29 90,000 18,000 0.00 4,003,468,647 665,100 7.390 2017-08-25
232 2017-08-15 72,000 -4,000 0.00 4,003,468,647 529,920 7.360 2017-08-11
233 2017-08-11 76,000 10,000 0.00 4,003,468,647 596,600 7.850 2017-08-09
234 2017-08-08 66,000 8,000 0.00 4,003,468,647 498,960 7.560 2017-08-04
235 2017-08-02 58,000 40,000 0.00 4,003,468,647 468,640 8.080 2017-07-31
236 2017-07-24 18,000 10,000 0.00 3,999,396,647 147,960 8.220 2017-07-20
237 2017-07-18 8,000 -6,000 0.00 3,999,396,647 64,800 8.100 2017-07-14
238 2017-07-11 14,000 2,000 0.00 3,999,396,647 115,220 8.230 2017-07-07
239 2017-07-10 12,000 4,000 0.00 3,999,396,647 96,000 8.000 2017-07-06
240 2017-06-02 8,000 -6,000 0.00 3,998,195,647 61,280 7.660 2017-05-31
241 2017-05-05 14,000 -8,000 0.00 3,998,161,647 97,720 6.980 2017-05-02
242 2017-05-04 22,000 -8,000 0.00 3,903,509,241 151,800 6.900 2017-04-28
243 2017-05-02 30,000 8,000 0.00 3,902,261,470 205,500 6.850 2017-04-27
244 2017-04-21 22,000 -16,000 0.00 3,901,013,699 150,480 6.840 2017-04-19
245 2017-04-12 38,000 8,000 0.00 3,901,013,699 266,760 7.020 2017-04-10
246 2017-04-10 30,000 6,000 0.00 3,901,013,699 208,500 6.950 2017-04-06
247 2017-04-06 24,000 10,000 0.00 3,901,013,699 167,040 6.960 2017-04-03
248 2017-03-02 14,000 -8,000 0.00 3,895,973,199 98,560 7.040 2017-02-28
249 2017-02-14 22,000 6,000 0.00 3,892,843,199 155,320 7.060 2017-02-10
250 2017-02-13 16,000 8,000 0.00 3,892,843,199 112,640 7.040 2017-02-09
251 2017-02-02 8,000 -14,000 0.00 3,892,843,199 55,600 6.950 2017-01-26
252 2017-01-03 22,000 -16,000 0.00 3,891,765,199 138,600 6.300 2016-12-29
253 2016-12-13 38,000 -10,000 0.00 3,891,460,199 235,220 6.190 2016-12-09
254 2016-12-12 48,000 10,000 0.00 3,891,460,199 292,320 6.090 2016-12-08
255 2016-11-16 38,000 -6,000 0.00 3,891,415,199 218,120 5.740 2016-11-14
256 2016-11-03 44,000 -10,000 0.00 3,891,415,199 290,840 6.610 2016-11-01
257 2016-10-26 54,000 10,000 0.00 3,890,952,199 371,520 6.880 2016-10-24
258 2016-09-28 44,000 -10,000 0.00 3,887,550,199 311,960 7.090 2016-09-26
259 2016-09-19 54,000 -4,000 0.00 3,887,550,199 390,420 7.230 2016-09-14
260 2016-08-29 58,000 2,000 0.00 3,881,348,699 392,660 6.770 2016-08-25
261 2016-08-09 56,000 4,000 0.00 3,881,348,699 372,400 6.650 2016-08-05
262 2016-08-05 52,000 4,000 0.00 3,881,348,699 332,800 6.400 2016-08-03
263 2016-07-22 48,000 -102,000 0.00 3,880,903,699 287,520 5.990 2016-07-20
264 2016-07-12 150,000 -20,000 0.00 3,880,903,699 831,000 5.540 2016-07-08
265 2016-06-20 170,000 -10,000 0.00 3,880,871,699 957,100 5.630 2016-06-16
266 2016-06-17 180,000 10,000 0.00 3,880,871,699 1,018,800 5.660 2016-06-15
267 2015-12-03 170,000 -18,000 0.00 3,921,831,699 708,900 4.170 2015-12-01
268 2015-11-24 188,000 10,000 0.00 3,921,831,699 804,640 4.280 2015-11-20
269 2015-11-23 178,000 -10,000 0.00 3,921,831,699 763,620 4.290 2015-11-19
270 2015-11-19 188,000 -10,000 0.00 3,921,831,699 753,880 4.010 2015-11-17
271 2015-11-12 198,000 -60,000 0.01 3,921,831,699 776,160 3.920 2015-11-10
272 2015-11-11 258,000 -10,000 0.01 3,921,831,699 1,039,740 4.030 2015-11-09
273 2015-11-10 268,000 20,000 0.01 3,921,831,699 1,082,720 4.040 2015-11-06
274 2015-11-09 248,000 10,000 0.01 3,921,831,699 1,019,280 4.110 2015-11-05
275 2015-11-06 238,000 50,000 0.01 3,921,831,699 987,700 4.150 2015-11-04
276 2015-11-02 188,000 -10,000 0.00 3,921,831,699 789,600 4.200 2015-10-29
277 2015-10-30 198,000 10,000 0.01 3,921,831,699 823,680 4.160 2015-10-28
278 2015-10-29 188,000 -50,000 0.00 3,921,831,699 787,720 4.190 2015-10-27
279 2015-10-26 238,000 50,000 0.01 3,921,831,699 985,320 4.140 2015-10-22
280 2015-10-23 188,000 -10,000 0.00 3,921,831,699 780,200 4.150 2015-10-20
281 2015-10-22 198,000 -48,000 0.01 3,921,831,699 823,680 4.160 2015-10-19
282 2015-10-20 246,000 28,000 0.01 3,921,831,699 961,860 3.910 2015-10-16
283 2015-10-16 218,000 -8,000 0.01 3,921,831,699 865,460 3.970 2015-10-14
284 2015-10-15 226,000 38,000 0.01 3,921,831,699 904,000 4.000 2015-10-13
285 2015-10-13 188,000 10,000 0.00 3,921,831,699 721,920 3.840 2015-10-09
286 2015-10-12 178,000 -12,000 0.00 3,921,831,699 679,960 3.820 2015-10-08
287 2015-10-09 190,000 12,000 0.00 3,921,831,699 725,800 3.820 2015-10-07
288 2015-10-08 178,000 -60,000 0.00 3,921,831,699 658,600 3.700 2015-10-06
289 2015-09-11 238,000 -40,000 0.01 3,921,831,699 940,100 3.950 2015-09-09
290 2015-09-04 278,000 -10,000 0.01 3,921,831,699 964,660 3.470 2015-09-01
291 2015-09-02 288,000 10,000 0.01 3,921,831,699 1,002,240 3.480 2015-08-31
292 2015-06-29 278,000 -6,000 0.01 3,921,814,699 1,153,700 4.150 2015-06-25
293 2015-06-26 284,000 -6,000 0.01 3,921,814,699 1,172,920 4.130 2015-06-24
294 2015-06-25 290,000 12,000 0.01 3,921,814,699 1,191,900 4.110 2015-06-23
295 2015-05-27 278,000 -20,000 0.01 3,921,693,699 1,334,400 4.800 2015-05-22
296 2015-05-22 298,000 -40,000 0.01 3,921,693,699 1,445,300 4.850 2015-05-20
297 2015-05-20 338,000 -10,000 0.01 3,921,693,699 1,615,640 4.780 2015-05-18
298 2015-05-19 348,000 -20,000 0.01 3,921,693,699 1,694,760 4.870 2015-05-15
299 2015-05-18 368,000 -20,000 0.01 3,921,693,699 1,784,800 4.850 2015-05-14
300 2015-05-11 388,000 8,000 0.01 3,921,693,699 1,800,320 4.640 2015-05-07
301 2015-05-08 380,000 6,000 0.01 3,921,693,699 1,854,400 4.880 2015-05-06
302 2015-05-06 374,000 -30,000 0.01 3,921,693,699 1,929,840 5.160 2015-05-04
303 2015-04-29 404,000 -10,000 0.01 3,921,607,699 1,971,520 4.880 2015-04-27
304 2015-04-23 414,000 24,000 0.01 3,921,607,699 1,916,820 4.630 2015-04-21
305 2015-04-21 390,000 10,000 0.01 3,921,607,699 1,891,500 4.850 2015-04-17
306 2015-04-20 380,000 16,000 0.01 3,921,607,699 1,873,400 4.930 2015-04-16
307 2015-04-16 364,000 -18,000 0.01 3,921,607,699 1,856,400 5.100 2015-04-14
308 2015-04-15 382,000 18,000 0.01 3,921,607,699 2,028,420 5.310 2015-04-13
309 2015-04-14 364,000 -6,000 0.01 3,921,607,699 1,961,960 5.390 2015-04-10
310 2015-04-10 370,000 -10,000 0.01 3,921,607,699 1,957,300 5.290 2015-04-08
311 2015-03-25 380,000 -30,000 0.01 3,921,607,699 1,862,000 4.900 2015-03-23
312 2015-03-24 410,000 -50,000 0.01 3,921,607,699 2,021,300 4.930 2015-03-20
313 2015-03-05 460,000 -20,000 0.01 3,921,607,699 2,148,200 4.670 2015-03-03
314 2015-03-04 480,000 -8,000 0.01 3,921,607,699 2,184,000 4.550 2015-03-02
315 2015-02-13 488,000 -10,000 0.01 3,921,607,699 2,049,600 4.200 2015-02-11
316 2015-02-12 498,000 10,000 0.01 3,921,607,699 2,076,660 4.170 2015-02-10
317 2015-01-20 488,000 -18,000 0.01 3,921,607,699 2,117,920 4.340 2015-01-16
318 2015-01-15 506,000 8,000 0.01 3,921,607,699 2,201,100 4.350 2015-01-13
319 2015-01-08 498,000 -10,000 0.01 3,921,607,699 2,156,340 4.330 2015-01-06
320 2014-12-08 508,000 18,000 0.01 3,921,607,699 1,981,200 3.900 2014-12-04
321 2014-11-27 490,000 10,000 0.01 3,921,607,699 2,058,000 4.200 2014-11-25
322 2014-11-26 480,000 -10,000 0.01 3,921,607,699 2,083,200 4.340 2014-11-24
323 2014-11-24 490,000 -10,000 0.01 3,921,607,699 2,062,900 4.210 2014-11-20
324 2014-11-20 500,000 -10,000 0.01 3,921,607,699 2,125,000 4.250 2014-11-18
325 2014-11-19 510,000 -10,000 0.01 3,921,607,699 2,203,200 4.320 2014-11-17
326 2014-11-18 520,000 6,000 0.01 3,921,607,699 2,189,200 4.210 2014-11-14
327 2014-11-17 514,000 14,000 0.01 3,921,607,699 2,117,680 4.120 2014-11-13
328 2014-11-14 500,000 -14,000 0.01 3,921,607,699 2,090,000 4.180 2014-11-12
329 2014-11-13 514,000 24,000 0.01 3,921,607,699 2,097,120 4.080 2014-11-11
330 2014-11-11 490,000 40,000 0.01 3,921,607,699 2,190,300 4.470 2014-11-07
331 2014-11-04 450,000 20,000 0.01 3,921,607,699 2,061,000 4.580 2014-10-31
332 2014-10-06 430,000 -10,000 0.01 3,921,607,699 2,085,500 4.850 2014-09-30
333 2014-10-03 440,000 -2,000 0.01 3,921,607,699 2,195,600 4.990 2014-09-29
334 2014-09-25 442,000 -22,000 0.01 3,921,607,699 2,187,900 4.950 2014-09-23
335 2014-09-23 464,000 -10,000 0.01 3,921,607,699 2,352,480 5.070 2014-09-19
336 2014-09-18 474,000 -20,000 0.01 3,921,607,699 2,322,600 4.900 2014-09-16
337 2014-09-15 494,000 6,000 0.01 3,921,607,699 2,435,420 4.930 2014-09-11
338 2014-09-10 488,000 32,000 0.01 3,921,607,699 2,444,880 5.010 2014-09-05
339 2014-09-08 456,000 10,000 0.01 3,921,607,699 2,284,560 5.010 2014-09-04
340 2014-09-01 446,000 -40,000 0.01 3,921,607,699 2,185,400 4.900 2014-08-28
341 2014-08-29 486,000 -30,000 0.01 3,921,607,699 2,468,880 5.080 2014-08-27
342 2014-08-28 516,000 -10,000 0.01 3,921,607,699 2,621,280 5.080 2014-08-26
343 2014-08-27 526,000 -6,000 0.01 3,921,607,699 2,587,920 4.920 2014-08-25
344 2014-08-21 532,000 -30,000 0.01 3,921,607,699 2,569,560 4.830 2014-08-19
345 2014-08-18 562,000 6,000 0.01 3,921,607,699 2,663,880 4.740 2014-08-14
346 2014-08-13 556,000 -38,000 0.01 3,921,607,699 2,579,840 4.640 2014-08-11
347 2014-08-12 594,000 14,000 0.02 3,921,607,699 2,678,940 4.510 2014-08-08
348 2014-08-11 580,000 16,000 0.01 3,921,607,699 2,621,600 4.520 2014-08-07
349 2014-08-08 564,000 20,000 0.01 3,921,607,699 2,577,480 4.570 2014-08-06
350 2014-08-06 544,000 -16,000 0.01 3,921,607,699 2,507,840 4.610 2014-08-04
351 2014-08-04 560,000 66,877 0.01 3,921,607,699 2,564,800 4.580 2014-07-31
352 2014-07-31 493,123 -18,000 0.01 3,921,607,699 2,273,297 4.610 2014-07-29
353 2014-07-30 511,123 -20,000 0.01 3,921,607,699 2,376,722 4.650 2014-07-28
354 2014-07-29 531,123 -106,000 0.01 3,921,607,699 2,443,166 4.600 2014-07-25
355 2014-07-28 637,123 62,000 0.02 3,921,607,699 3,032,705 4.760 2014-07-24
356 2014-07-25 575,123 -24,000 0.01 3,921,607,699 2,944,630 5.120 2014-07-23
357 2014-07-24 599,123 -20,000 0.02 3,921,607,699 2,947,685 4.920 2014-07-22
358 2014-07-23 619,123 10,000 0.02 3,921,607,699 3,015,129 4.870 2014-07-21
359 2014-07-21 609,123 -30,000 0.02 3,921,607,699 2,990,794 4.910 2014-07-17
360 2014-07-18 639,123 20,000 0.02 3,921,607,699 3,118,920 4.880 2014-07-16
361 2014-07-15 619,123 -14,000 0.02 3,921,607,699 2,959,408 4.780 2014-07-11
362 2014-07-14 633,123 94,000 0.02 3,921,607,699 2,956,684 4.670 2014-07-10
363 2014-07-11 539,123 10,000 0.01 3,921,607,699 2,555,443 4.740 2014-07-09
364 2014-07-09 529,123 6,000 0.01 3,921,607,699 2,597,994 4.910 2014-07-07
365 2014-07-08 523,123 -30,000 0.01 3,921,607,699 2,584,228 4.940 2014-07-04
366 2014-07-07 553,123 -6,000 0.01 3,921,607,699 2,715,834 4.910 2014-07-03
367 2014-07-04 559,123 60,000 0.01 3,921,607,699 2,577,557 4.610 2014-07-02
368 2014-07-03 499,123 16,000 0.01 3,921,607,699 2,271,010 4.550 2014-06-30
369 2014-06-30 483,123 20,000 0.01 3,921,607,699 2,207,872 4.570 2014-06-26
370 2014-06-27 463,123 -40,000 0.01 3,921,607,699 2,107,210 4.550 2014-06-25
371 2014-06-26 503,123 -24,000 0.01 3,921,607,699 2,334,491 4.640 2014-06-24
372 2014-06-25 527,123 38,000 0.01 3,921,607,699 2,461,664 4.670 2014-06-23
373 2014-06-24 489,123 70,000 0.01 3,921,607,699 2,328,225 4.760 2014-06-20
374 2014-06-23 419,123 -30,000 0.01 3,921,607,699 1,961,496 4.680 2014-06-19
375 2014-06-19 449,123 20,000 0.01 3,921,607,699 2,133,334 4.750 2014-06-17
376 2014-06-18 429,123 56,000 0.01 3,921,607,699 2,012,587 4.690 2014-06-16
377 2014-06-17 373,123 -2,000 0.01 3,921,607,699 1,727,559 4.630 2014-06-13
378 2014-06-16 375,123 32,000 0.01 3,921,607,699 1,774,332 4.730 2014-06-12
379 2014-06-12 343,123 64,000 0.01 3,921,607,699 1,815,121 5.290 2014-06-10
380 2014-06-05 279,123 -30,000 0.01 3,921,607,699 1,529,594 5.480 2014-06-03
381 2014-06-04 309,123 -18,000 0.01 3,921,607,699 1,681,629 5.440 2014-05-30
382 2014-06-03 327,123 18,000 0.01 3,921,607,699 1,763,193 5.390 2014-05-29
383 2014-05-28 309,123 10,000 0.01 3,921,607,699 1,697,085 5.490 2014-05-26
384 2014-05-27 299,123 -10,000 0.01 3,921,607,699 1,642,185 5.490 2014-05-23
385 2014-05-26 309,123 80,000 0.01 3,921,607,699 1,684,720 5.450 2014-05-22
386 2014-05-05 229,123 -6,000 0.01 3,921,607,699 1,397,650 6.100 2014-04-30
387 2014-05-02 235,123 6,000 0.01 3,921,607,699 1,434,250 6.100 2014-04-29
388 2014-04-15 229,123 -6,000 0.01 3,921,607,699 1,475,552 6.440 2014-04-11
389 2014-04-14 235,123 6,000 0.01 3,921,607,699 1,549,461 6.590 2014-04-10
390 2014-04-04 229,123 -16,000 0.01 3,921,607,699 1,493,882 6.520 2014-04-02
391 2014-04-03 245,123 16,000 0.01 3,921,607,699 1,558,982 6.360 2014-04-01
392 2014-03-28 229,123 -8,000 0.01 3,920,271,699 1,457,222 6.360 2014-03-26
393 2014-03-25 237,123 8,000 0.01 3,920,271,699 1,531,815 6.460 2014-03-21
394 2014-03-18 229,123 -10,000 0.01 3,920,271,699 1,507,629 6.580 2014-03-14
395 2014-03-17 239,123 -40,000 0.01 3,920,271,699 1,611,689 6.740 2014-03-13
396 2014-03-12 279,123 -6,000 0.01 3,920,271,699 1,900,828 6.810 2014-03-10
397 2014-03-11 285,123 -4,000 0.01 3,920,271,699 2,007,266 7.040 2014-03-07
398 2014-03-10 289,123 -20,000 0.01 3,920,271,699 2,035,426 7.040 2014-03-06
399 2014-03-06 309,123 -12,000 0.01 3,920,271,699 2,148,405 6.950 2014-03-04
400 2014-03-05 321,123 -30,000 0.01 3,920,271,699 2,199,693 6.850 2014-03-03
401 2014-03-04 351,123 92,000 0.01 3,920,271,699 2,422,749 6.900 2014-02-28
402 2014-02-14 259,123 -6,000 0.01 3,920,138,699 1,671,343 6.450 2014-02-12
403 2014-02-05 265,123 6,000 0.01 3,920,138,699 1,686,182 6.360 2014-01-29
404 2014-01-21 259,123 10,000 0.01 3,921,418,699 1,715,394 6.620 2014-01-17
405 2014-01-17 249,123 30,000 0.01 3,921,369,699 1,629,264 6.540 2014-01-15
406 2014-01-15 219,123 10,000 0.01 3,921,369,699 1,343,224 6.130 2014-01-13
407 2014-01-03 209,123 10,000 0.01 3,921,369,699 1,419,945 6.790 2013-12-30
408 2013-12-30 199,123 -40,000 0.01 3,921,290,699 1,379,922 6.930 2013-12-23
409 2013-12-27 239,123 20,000 0.01 3,921,290,699 1,559,082 6.520 2013-12-20
410 2013-12-23 219,123 10,000 0.01 3,921,290,699 1,487,845 6.790 2013-12-19
411 2013-12-11 209,123 -90,000 0.01 3,921,290,699 1,497,321 7.160 2013-12-09
412 2013-12-10 299,123 -10,000 0.01 3,921,290,699 2,174,624 7.270 2013-12-06
413 2013-12-09 309,123 10,000 0.01 3,921,290,699 2,262,780 7.320 2013-12-05
414 2013-12-06 299,123 90,000 0.01 3,921,290,699 2,213,510 7.400 2013-12-04
415 2013-12-05 209,123 14,000 0.01 3,921,290,699 1,566,331 7.490 2013-12-03
416 2013-12-03 195,123 20,000 0.00 3,921,290,699 1,600,009 8.200 2013-11-29
417 2013-12-02 175,123 20,000 0.00 3,921,290,699 1,427,252 8.150 2013-11-28
418 2013-11-22 155,123 26,000 0.00 3,920,169,699 1,270,457 8.190 2013-11-20
419 2013-11-19 129,123 20,000 0.00 3,920,169,699 1,031,693 7.990 2013-11-15
420 2013-11-18 109,123 -6,000 0.00 3,920,169,699 875,166 8.020 2013-11-14
421 2013-11-13 115,123 -10,000 0.00 3,920,169,699 897,959 7.800 2013-11-11
422 2013-11-12 125,123 10,000 0.00 3,920,169,699 949,684 7.590 2013-11-08
423 2013-11-11 115,123 -10,000 0.00 3,920,169,699 901,413 7.830 2013-11-07
424 2013-11-04 125,123 10,000 0.00 3,920,169,699 960,945 7.680 2013-10-31
425 2013-10-31 115,123 20,000 0.00 3,920,169,699 893,354 7.760 2013-10-29
426 2013-10-25 95,123 4,000 0.00 3,916,997,699 734,350 7.720 2013-10-23
427 2013-10-24 91,123 20,000 0.00 3,916,997,699 730,806 8.020 2013-10-22
428 2013-10-17 71,123 -10,000 0.00 3,916,997,699 562,583 7.910 2013-10-15
429 2013-10-11 81,123 -20,000 0.00 3,916,997,699 625,458 7.710 2013-10-09
430 2013-10-07 101,123 -6,000 0.00 3,916,997,699 727,074 7.190 2013-10-03
431 2013-10-04 107,123 -20,000 0.00 3,916,997,699 780,927 7.290 2013-10-02
432 2013-09-23 127,123 20,000 0.00 3,915,694,699 877,149 6.900 2013-09-18
433 2013-09-10 107,123 -20,000 0.00 3,795,628,699 760,573 7.100 2013-09-06
434 2013-09-09 127,123 18,000 0.00 3,795,628,699 869,521 6.840 2013-09-05
435 2013-09-06 109,123 38,000 0.00 3,795,628,699 725,668 6.650 2013-09-04
436 2013-08-26 71,123 -76,000 0.00 3,790,680,699 516,353 7.260 2013-08-22
437 2013-08-23 147,123 76,000 0.00 3,790,680,699 1,048,987 7.130 2013-08-21
438 2013-08-22 71,123 -40,000 0.00 3,790,680,699 527,733 7.420 2013-08-20
439 2013-08-21 111,123 -20,000 0.00 3,790,680,699 840,090 7.560 2013-08-19
440 2013-08-20 131,123 -70,000 0.00 3,790,680,699 967,688 7.380 2013-08-16
441 2013-08-19 201,123 20,000 0.01 3,790,680,699 1,482,277 7.370 2013-08-15
442 2013-08-13 181,123 82,000 0.00 3,790,680,699 1,342,121 7.410 2013-08-09
443 2013-08-12 99,123 -46,000 0.00 3,790,680,699 715,668 7.220 2013-08-08
444 2013-08-09 145,123 94,000 0.00 3,790,680,699 1,055,044 7.270 2013-08-07
445 2013-08-07 51,123 -100,000 0.00 3,790,680,699 379,844 7.430 2013-08-05
446 2013-08-06 151,123 24,000 0.00 3,790,680,699 1,127,378 7.460 2013-08-02
447 2013-08-05 127,123 18,000 0.00 3,790,680,699 931,812 7.330 2013-08-01
448 2013-08-02 109,123 28,000 0.00 3,790,680,699 775,865 7.110 2013-07-31
449 2013-08-01 81,123 16,000 0.00 3,790,680,699 578,407 7.130 2013-07-30
450 2013-07-31 65,123 16,000 0.00 3,790,680,699 450,000 6.910 2013-07-29
451 2013-07-30 49,123 4,000 0.00 3,782,945,699 340,914 6.940 2013-07-26
452 2013-07-19 45,123 -20,000 0.00 3,782,945,699 298,263 6.610 2013-07-17
453 2013-07-18 65,123 -4,000 0.00 3,782,945,699 431,114 6.620 2013-07-16
454 2013-07-05 69,123 -10,000 0.00 3,782,945,699 414,738 6.000 2013-07-03
455 2013-07-04 79,123 10,000 0.00 3,782,945,699 488,980 6.180 2013-07-02
456 2013-06-26 69,123 -28,000 0.00 3,789,270,699 409,208 5.920 2013-06-24
457 2013-06-25 97,123 -20,000 0.00 3,789,270,699 589,537 6.070 2013-06-21
458 2013-06-21 117,123 20,000 0.00 3,789,270,699 769,498 6.570 2013-06-19
459 2013-06-19 97,123 -54,000 0.00 3,789,270,699 626,443 6.450 2013-06-17
460 2013-06-18 151,123 34,000 0.00 3,789,270,699 927,895 6.140 2013-06-14
461 2013-06-17 117,123 20,000 0.00 3,789,270,699 739,046 6.310 2013-06-13
462 2013-06-13 97,123 -8,000 0.00 3,789,238,699 625,472 6.440 2013-06-10
463 2013-06-06 105,123 8,000 0.00 3,787,435,699 668,582 6.360 2013-06-04
464 2013-05-31 97,123 10,000 0.00 3,787,435,699 661,408 6.810 2013-05-29
465 2013-05-30 87,123 -18,000 0.00 3,787,435,699 588,080 6.750 2013-05-28
466 2013-05-29 105,123 -22,000 0.00 3,787,435,699 664,377 6.320 2013-05-27
467 2013-05-28 127,123 30,000 0.00 3,787,435,699 819,943 6.450 2013-05-24
468 2013-05-27 97,123 10,000 0.00 3,787,435,699 616,731 6.350 2013-05-23
469 2013-05-23 87,123 -40,000 0.00 3,795,892,699 548,875 6.300 2013-05-21
470 2013-05-22 127,123 40,000 0.00 3,795,892,699 809,774 6.370 2013-05-20
471 2013-05-20 87,123 -10,000 0.00 3,795,026,699 537,549 6.170 2013-05-15
472 2013-05-16 97,123 10,000 0.00 3,795,026,699 578,853 5.960 2013-05-14
473 2013-05-15 87,123 -10,000 0.00 3,794,697,699 514,026 5.900 2013-05-13
474 2013-05-13 97,123 -10,000 0.00 3,791,750,699 558,457 5.750 2013-05-09
475 2013-05-10 107,123 -8,000 0.00 3,791,750,699 617,028 5.760 2013-05-08
476 2013-05-09 115,123 8,000 0.00 3,791,750,699 626,269 5.440 2013-05-07
477 2013-05-02 107,123 -6,000 0.00 3,791,750,699 576,322 5.380 2013-04-29
478 2013-04-30 113,123 -6,000 0.00 3,791,750,699 623,308 5.510 2013-04-26
479 2013-04-29 119,123 10,000 0.00 3,791,606,699 657,559 5.520 2013-04-25
480 2013-04-26 109,123 2,000 0.00 3,791,606,699 607,815 5.570 2013-04-24
481 2013-04-25 107,123 -22,000 0.00 3,797,703,699 584,892 5.460 2013-04-23
482 2013-04-24 129,123 6,000 0.00 3,797,703,699 702,429 5.440 2013-04-22
483 2013-04-23 123,123 16,000 0.00 3,797,703,699 663,633 5.390 2013-04-19
484 2013-04-17 107,123 -100,000 0.00 3,796,128,699 589,177 5.500 2013-04-15
485 2013-04-05 207,123 10,000 0.01 3,794,442,699 1,093,609 5.280 2013-04-02
486 2013-04-02 197,123 10,000 0.01 3,794,442,699 1,094,033 5.550 2013-03-27
487 2013-03-28 187,123 -26,000 0.00 3,791,922,599 1,040,404 5.560 2013-03-26
488 2013-03-22 213,123 -10,000 0.01 3,791,922,599 1,210,539 5.680 2013-03-20
489 2013-03-19 223,123 -500,000 0.01 3,791,922,599 1,207,095 5.410 2013-03-15
490 2013-03-15 723,123 10,000 0.02 3,791,922,599 3,890,402 5.380 2013-03-13
491 2013-03-13 713,123 500,000 0.02 3,791,922,599 4,000,620 5.610 2013-03-11
492 2013-03-05 213,123 -10,000 0.01 3,791,922,599 1,182,833 5.550 2013-03-01
493 2013-02-28 223,123 -20,000 0.01 3,791,922,599 1,149,083 5.150 2013-02-26
494 2013-02-27 243,123 -10,000 0.01 3,790,395,099 1,269,102 5.220 2013-02-25
495 2013-02-22 253,123 10,000 0.01 3,790,395,099 1,349,146 5.330 2013-02-20
496 2013-02-18 243,123 -150,000 0.01 3,790,395,099 1,329,883 5.470 2013-02-14
497 2013-02-15 393,123 -226,000 0.01 3,790,395,099 2,087,483 5.310 2013-02-08
498 2013-02-14 619,123 100,000 0.02 3,790,395,099 3,200,866 5.170 2013-02-07
499 2013-02-08 519,123 92,000 0.01 3,790,395,099 2,694,248 5.190 2013-02-06
500 2013-02-07 427,123 134,000 0.01 3,790,395,099 2,165,514 5.070 2013-02-05
501 2013-02-06 293,123 20,000 0.01 3,790,395,099 1,506,652 5.140 2013-02-04
502 2013-02-01 273,123 -10,000 0.01 3,790,395,099 1,406,583 5.150 2013-01-30
503 2013-01-31 283,123 -12,000 0.01 3,790,395,099 1,426,940 5.040 2013-01-29
504 2013-01-30 295,123 12,000 0.01 3,785,554,299 1,496,274 5.070 2013-01-28
505 2013-01-15 283,123 30,000 0.01 3,785,554,299 1,494,889 5.280 2013-01-11
506 2013-01-10 253,123 -44,000 0.01 3,785,554,299 1,366,864 5.400 2013-01-08
507 2013-01-04 297,123 -44,000 0.01 3,785,554,299 1,556,925 5.240 2013-01-02
508 2013-01-03 341,123 -4,000 0.01 3,785,554,299 1,606,689 4.710 2012-12-28
509 2012-12-28 345,123 -8,000 0.01 3,782,571,499 1,622,078 4.700 2012-12-21
510 2012-12-18 353,123 -8,000 0.01 3,782,571,499 1,652,616 4.680 2012-12-14
511 2012-12-14 361,123 -50,000 0.01 3,782,571,499 1,686,444 4.670 2012-12-12
512 2012-12-12 411,123 -40,000 0.01 3,782,571,499 1,899,388 4.620 2012-12-10
513 2012-12-11 451,123 56,000 0.01 3,782,571,499 2,084,188 4.620 2012-12-07
514 2012-12-07 395,123 46,000 0.01 3,782,571,499 1,746,444 4.420 2012-12-05
515 2012-12-06 349,123 20,000 0.01 3,782,571,499 1,508,211 4.320 2012-12-04
516 2012-12-05 329,123 -34,000 0.01 3,782,571,499 1,431,685 4.350 2012-12-03
517 2012-12-04 363,123 30,000 0.01 3,782,571,499 1,583,216 4.360 2012-11-30
518 2012-12-03 333,123 -6,000 0.01 3,782,571,499 1,459,079 4.380 2012-11-29
519 2012-11-30 339,123 6,000 0.01 3,782,571,499 1,492,141 4.400 2012-11-28
520 2012-11-29 333,123 -28,000 0.01 3,779,382,199 1,459,079 4.380 2012-11-27
521 2012-11-28 361,123 -8,000 0.01 3,779,382,199 1,614,220 4.470 2012-11-26
522 2012-11-27 369,123 10,000 0.01 3,779,382,199 1,661,054 4.500 2012-11-23
523 2012-11-26 359,123 -100,000 0.01 3,779,382,199 1,616,054 4.500 2012-11-22
524 2012-11-20 459,123 -8,000 0.01 3,779,382,199 2,084,418 4.540 2012-11-16
525 2012-11-19 467,123 88,000 0.01 3,779,382,199 2,074,026 4.440 2012-11-15
526 2012-11-14 379,123 -20,000 0.01 3,779,382,199 1,694,680 4.470 2012-11-12
527 2012-11-13 399,123 -20,000 0.01 3,779,382,199 1,792,062 4.490 2012-11-09
528 2012-11-06 419,123 50,000 0.01 3,779,382,199 1,965,687 4.690 2012-11-02
529 2012-10-26 369,123 40,000 0.01 3,776,563,199 1,646,289 4.460 2012-10-24
530 2012-10-24 329,123 -10,000 0.01 3,776,563,199 1,490,927 4.530 2012-10-19
531 2012-10-19 339,123 10,000 0.01 3,776,563,199 1,427,708 4.210 2012-10-17
532 2012-10-17 329,123 -16,000 0.01 3,776,563,199 1,385,608 4.210 2012-10-15
533 2012-10-16 345,123 10,000 0.01 3,776,563,199 1,425,358 4.130 2012-10-12
534 2012-10-15 335,123 4,000 0.01 3,776,563,199 1,313,682 3.920 2012-10-11
535 2012-10-10 331,123 -4,000 0.01 3,776,563,199 1,327,803 4.010 2012-10-08
536 2012-10-09 335,123 -46,000 0.01 3,776,563,199 1,313,682 3.920 2012-10-05
537 2012-10-08 381,123 -10,000 0.01 3,776,563,199 1,474,946 3.870 2012-10-04
538 2012-10-05 391,123 10,000 0.01 3,776,563,199 1,408,043 3.600 2012-10-03
539 2012-09-20 381,123 -48,000 0.01 3,776,167,699 1,387,288 3.640 2012-09-18
540 2012-09-19 429,123 48,000 0.01 3,776,167,699 1,587,755 3.700 2012-09-17
541 2012-09-12 381,123 -20,000 0.01 3,776,167,699 1,326,308 3.480 2012-09-10
542 2012-09-11 401,123 -150,000 0.01 3,776,167,699 1,383,874 3.450 2012-09-07
543 2012-09-10 551,123 50,000 0.01 3,776,167,699 1,807,683 3.280 2012-09-06
544 2012-08-23 501,123 -22,000 0.01 3,775,078,699 1,969,413 3.930 2012-08-21
545 2012-08-22 523,123 -14,000 0.01 3,775,078,699 2,061,105 3.940 2012-08-20
546 2012-08-13 537,123 -8,000 0.01 3,775,078,699 2,234,432 4.160 2012-08-09
547 2012-08-09 545,123 38,000 0.01 3,775,078,699 2,251,358 4.130 2012-08-07
548 2012-08-08 507,123 4,000 0.01 3,775,078,699 2,084,276 4.110 2012-08-06
549 2012-08-07 503,123 8,000 0.01 3,775,078,699 2,042,679 4.060 2012-08-03
550 2012-08-06 495,123 -32,000 0.01 3,775,078,699 2,015,151 4.070 2012-08-02
551 2012-08-03 527,123 42,000 0.01 3,775,078,699 2,113,763 4.010 2012-08-01
552 2012-07-24 485,123 -50,000 0.01 3,773,124,199 1,921,087 3.960 2012-07-20
553 2012-07-23 535,123 50,000 0.01 3,773,124,199 2,135,141 3.990 2012-07-19
554 2012-07-17 485,123 -10,000 0.01 3,773,124,199 2,056,922 4.240 2012-07-13
555 2012-07-16 495,123 -72,000 0.01 3,773,124,199 2,119,126 4.280 2012-07-12
556 2012-07-13 567,123 -68,000 0.02 3,773,124,199 2,427,286 4.280 2012-07-11
557 2012-07-10 635,123 -6,877 0.02 3,773,124,199 2,731,029 4.300 2012-07-06
558 2012-07-05 642,000 -28,000 0.02 3,771,018,855 2,670,720 4.160 2012-07-03
559 2012-07-04 670,000 -80,000 0.02 3,771,018,855 2,753,700 4.110 2012-06-29
560 2012-07-03 750,000 -4,000 0.02 3,771,018,855 3,067,500 4.090 2012-06-28
561 2012-06-27 754,000 80,000 0.02 3,770,592,855 3,166,800 4.200 2012-06-25
562 2012-06-26 674,000 -62,000 0.02 3,770,592,855 2,898,200 4.300 2012-06-22
563 2012-06-25 736,000 12,000 0.02 3,770,592,855 3,216,320 4.370 2012-06-21
564 2012-06-22 724,000 -12,000 0.02 3,770,592,855 3,236,280 4.470 2012-06-20
565 2012-06-21 736,000 -12,000 0.02 3,770,592,855 3,245,760 4.410 2012-06-19
566 2012-06-20 748,000 44,000 0.02 3,770,592,855 3,328,600 4.450 2012-06-18
567 2012-06-19 704,000 38,000 0.02 3,770,592,855 3,076,480 4.370 2012-06-15
568 2012-06-18 666,000 -6,000 0.02 3,770,592,855 2,957,040 4.440 2012-06-14
569 2012-06-15 672,000 6,000 0.02 3,770,592,855 3,003,840 4.470 2012-06-13
570 2012-06-14 666,000 -8,000 0.02 3,770,592,855 2,977,020 4.470 2012-06-12
571 2012-06-13 674,000 -42,000 0.02 3,770,592,855 3,033,000 4.500 2012-06-11
572 2012-06-11 716,000 50,000 0.02 3,770,592,855 3,164,720 4.420 2012-06-07
573 2012-06-08 666,000 -62,000 0.02 3,770,592,855 2,970,360 4.460 2012-06-06
574 2012-06-07 728,000 62,000 0.02 3,770,592,855 3,144,960 4.320 2012-06-05
575 2012-05-31 666,000 -100,000 0.02 3,770,592,855 3,116,880 4.680 2012-05-29
576 2012-05-30 766,000 -30,000 0.02 3,770,417,355 3,385,720 4.420 2012-05-28
577 2012-05-28 796,000 20,000 0.02 3,770,417,355 3,470,560 4.360 2012-05-24
578 2012-05-25 776,000 60,000 0.02 3,770,417,355 3,367,840 4.340 2012-05-23
579 2012-05-24 716,000 -8,000 0.02 3,770,417,355 3,150,400 4.400 2012-05-22
580 2012-05-23 724,000 58,000 0.02 3,770,417,355 3,033,560 4.190 2012-05-21
581 2012-05-22 666,000 -50,000 0.02 3,770,417,355 2,897,100 4.350 2012-05-18
582 2012-05-18 716,000 20,000 0.02 3,770,417,355 3,128,920 4.370 2012-05-16
583 2012-05-15 696,000 28,000 0.02 3,770,417,355 3,166,800 4.550 2012-05-11
584 2012-05-14 668,000 -20,000 0.02 3,770,417,355 3,066,120 4.590 2012-05-10
585 2012-05-11 688,000 44,000 0.02 3,770,417,355 3,123,520 4.540 2012-05-09
586 2012-05-10 644,000 10,000 0.02 3,770,417,355 3,052,560 4.740 2012-05-08
587 2012-05-08 634,000 50,000 0.02 3,687,208,644 3,214,380 5.070 2012-05-04
588 2012-05-07 584,000 -10,000 0.02 3,687,208,644 2,966,720 5.080 2012-05-03
589 2012-05-04 594,000 -62,000 0.02 3,687,208,644 3,136,320 5.280 2012-05-02
590 2012-05-03 656,000 -10,000 0.02 3,687,208,644 3,293,120 5.020 2012-04-30
591 2012-04-23 666,000 -30,000 0.02 3,686,794,644 3,323,340 4.990 2012-04-19
592 2012-04-20 696,000 -18,000 0.02 3,686,794,644 3,480,000 5.000 2012-04-18
593 2012-04-19 714,000 10,000 0.02 3,686,794,644 3,420,060 4.790 2012-04-17
594 2012-04-17 704,000 -132,000 0.02 3,686,794,644 3,442,560 4.890 2012-04-13
595 2012-04-16 836,000 144,000 0.02 3,686,794,644 4,037,880 4.830 2012-04-12
596 2012-04-12 692,000 20,000 0.02 3,686,794,644 3,224,720 4.660 2012-04-10
597 2012-04-05 672,000 -38,000 0.02 3,686,794,644 3,138,240 4.670 2012-04-02
598 2012-03-27 710,000 -6,000 0.02 3,684,790,544 3,159,500 4.450 2012-03-23
599 2012-03-23 716,000 -4,000 0.02 3,684,790,544 3,236,320 4.520 2012-03-21
600 2012-03-21 720,000 -38,000 0.02 3,684,790,544 3,312,000 4.600 2012-03-19
601 2012-03-20 758,000 30,000 0.02 3,684,790,544 3,539,860 4.670 2012-03-16
602 2012-03-19 728,000 -206,000 0.02 3,684,790,544 3,436,160 4.720 2012-03-15
603 2012-03-16 934,000 -42,000 0.03 3,684,790,544 4,399,140 4.710 2012-03-14
604 2012-03-15 976,000 -50,000 0.03 3,684,790,544 4,655,520 4.770 2012-03-13
605 2012-03-14 1,026,000 20,000 0.03 3,684,790,544 4,842,720 4.720 2012-03-12
606 2012-03-13 1,006,000 -20,000 0.03 3,684,790,544 4,738,260 4.710 2012-03-09
607 2012-03-12 1,026,000 -10,000 0.03 3,684,790,544 4,781,160 4.660 2012-03-08
608 2012-03-09 1,036,000 -216,000 0.03 3,684,790,544 4,724,160 4.560 2012-03-07
609 2012-03-08 1,252,000 108,000 0.03 3,684,790,544 5,796,760 4.630 2012-03-06
610 2012-03-07 1,144,000 116,000 0.03 3,684,790,544 5,639,920 4.930 2012-03-05
611 2012-03-06 1,028,000 -70,000 0.03 3,684,790,544 5,026,920 4.890 2012-03-02
612 2012-03-05 1,098,000 206,000 0.03 3,684,790,544 5,193,540 4.730 2012-03-01
613 2012-03-02 892,000 12,000 0.02 3,684,790,544 4,361,880 4.890 2012-02-29
614 2012-03-01 880,000 -20,000 0.02 3,684,790,544 4,074,400 4.630 2012-02-28
615 2012-02-29 900,000 120,000 0.02 3,684,790,544 4,068,000 4.520 2012-02-27
616 2012-02-27 780,000 120,000 0.02 3,683,712,544 3,744,000 4.800 2012-02-23
617 2012-02-24 660,000 -12,000 0.02 3,683,712,544 3,253,800 4.930 2012-02-22
618 2012-02-22 672,000 -20,000 0.02 3,683,712,544 3,265,920 4.860 2012-02-20
619 2012-02-21 692,000 -12,000 0.02 3,683,712,544 3,370,040 4.870 2012-02-17
620 2012-02-20 704,000 22,000 0.02 3,683,712,544 3,428,480 4.870 2012-02-16
621 2012-02-17 682,000 -60,000 0.02 3,683,712,544 3,471,380 5.090 2012-02-15
622 2012-02-16 742,000 70,000 0.02 3,683,712,544 3,598,700 4.850 2012-02-14
623 2012-02-15 672,000 90,000 0.02 3,683,712,544 3,380,160 5.030 2012-02-13
624 2012-02-14 582,000 86,000 0.02 3,683,712,544 3,003,120 5.160 2012-02-10
625 2012-02-09 496,000 -4,000 0.01 3,683,712,544 2,301,440 4.640 2012-02-07
626 2012-02-08 500,000 8,000 0.01 3,683,712,544 2,380,000 4.760 2012-02-06
627 2012-02-07 492,000 -4,000 0.01 3,683,712,544 2,396,040 4.870 2012-02-03
628 2012-02-03 496,000 4,000 0.01 3,683,712,544 2,232,000 4.500 2012-02-01
629 2012-02-02 492,000 -58,000 0.01 3,683,712,544 2,258,280 4.590 2012-01-31
630 2012-02-01 550,000 -36,000 0.01 3,683,712,544 2,574,000 4.680 2012-01-30
631 2012-01-31 586,000 14,000 0.02 3,683,712,544 2,859,680 4.880 2012-01-27
632 2012-01-30 572,000 10,000 0.02 3,683,324,044 2,860,000 5.000 2012-01-26
633 2012-01-27 562,000 -180,000 0.02 3,683,324,044 2,759,420 4.910 2012-01-20
634 2012-01-26 742,000 6,000 0.02 3,683,324,044 3,650,640 4.920 2012-01-19
635 2012-01-20 736,000 30,000 0.02 3,683,324,044 3,540,160 4.810 2012-01-18
636 2012-01-19 706,000 36,000 0.02 3,683,324,044 3,409,980 4.830 2012-01-17
637 2012-01-18 670,000 -4,000 0.02 3,683,324,044 3,035,100 4.530 2012-01-16
638 2012-01-17 674,000 30,000 0.02 3,683,324,044 3,100,400 4.600 2012-01-13
639 2012-01-16 644,000 44,000 0.02 3,683,324,044 2,955,960 4.590 2012-01-12
640 2012-01-09 600,000 -100,000 0.02 3,683,324,044 2,754,000 4.590 2012-01-05
641 2011-12-14 700,000 4,000 0.02 3,683,228,044 3,234,000 4.620 2011-12-12
642 2011-12-13 696,000 -2,000 0.02 3,683,228,044 3,292,080 4.730 2011-12-09
643 2011-12-12 698,000 -10,000 0.02 3,683,228,044 3,441,140 4.930 2011-12-08
644 2011-12-09 708,000 -2,000 0.02 3,683,228,044 3,398,400 4.800 2011-12-07
645 2011-12-08 710,000 -58,000 0.02 3,683,228,044 3,266,000 4.600 2011-12-06
646 2011-12-06 768,000 28,000 0.02 3,683,228,044 3,586,560 4.670 2011-12-02
647 2011-12-05 740,000 34,000 0.02 3,683,228,044 3,537,200 4.780 2011-12-01
648 2011-11-23 706,000 10,000 0.02 3,683,047,244 2,873,420 4.070 2011-11-21
649 2011-11-21 696,000 -16,000 0.02 3,683,047,244 2,944,080 4.230 2011-11-17
650 2011-11-16 712,000 -48,000 0.02 3,683,047,244 3,303,680 4.640 2011-11-14
651 2011-11-15 760,000 58,000 0.02 3,683,047,244 3,351,600 4.410 2011-11-11
652 2011-11-14 702,000 2,000 0.02 3,683,047,244 3,173,040 4.520 2011-11-10
653 2011-11-11 700,000 -20,000 0.02 3,683,047,244 3,409,000 4.870 2011-11-09
654 2011-11-10 720,000 140,000 0.02 3,683,047,244 3,492,000 4.850 2011-11-08
655 2011-11-09 580,000 -70,000 0.02 3,683,047,244 2,853,600 4.920 2011-11-07
656 2011-11-08 650,000 -22,000 0.02 3,683,047,244 3,185,000 4.900 2011-11-04
657 2011-11-07 672,000 10,000 0.02 3,683,047,244 3,232,320 4.810 2011-11-03
658 2011-11-04 662,000 20,000 0.02 3,683,047,244 3,303,380 4.990 2011-11-02
659 2011-11-03 642,000 -10,000 0.02 3,683,047,244 3,036,660 4.730 2011-11-01
660 2011-11-02 652,000 -126,000 0.02 3,683,047,244 3,266,520 5.010 2011-10-31
661 2011-11-01 778,000 148,000 0.02 3,683,047,244 4,022,260 5.170 2011-10-28
662 2011-10-31 630,000 20,000 0.02 3,683,047,244 3,093,300 4.910 2011-10-27
663 2011-10-28 610,000 20,000 0.02 3,682,864,844 2,854,800 4.680 2011-10-26
664 2011-10-26 590,000 20,000 0.02 3,682,864,844 2,572,400 4.360 2011-10-24
665 2011-10-25 570,000 20,000 0.02 3,682,864,844 2,348,400 4.120 2011-10-21
666 2011-10-21 550,000 50,000 0.01 3,682,864,844 2,315,500 4.210 2011-10-19
667 2011-10-20 500,000 50,000 0.01 3,682,864,844 2,040,000 4.080 2011-10-18
668 2011-10-19 450,000 10,000 0.01 3,682,864,844 2,052,000 4.560 2011-10-17
669 2011-10-13 440,000 -166,000 0.01 3,682,864,844 1,949,200 4.430 2011-10-11
670 2011-10-12 606,000 30,000 0.02 3,682,864,844 2,308,860 3.810 2011-10-10
671 2011-10-11 576,000 26,000 0.02 3,682,864,844 2,194,560 3.810 2011-10-07
672 2011-10-07 550,000 10,000 0.02 3,635,505,120 1,606,000 2.920 2011-10-04
673 2011-09-30 540,000 -92,000 0.01 3,635,505,120 1,771,200 3.280 2011-09-27
674 2011-09-28 632,000 36,000 0.02 3,635,477,120 1,769,600 2.800 2011-09-26
675 2011-09-27 596,000 -36,000 0.02 3,635,477,120 1,805,880 3.030 2011-09-23
676 2011-09-26 632,000 4,000 0.02 3,635,477,120 1,908,640 3.020 2011-09-22
677 2011-09-23 628,000 6,000 0.02 3,635,477,120 2,015,880 3.210 2011-09-21
678 2011-09-20 622,000 182,000 0.02 3,635,477,120 2,201,880 3.540 2011-09-16
679 2011-09-16 440,000 -14,000 0.01 3,635,477,120 1,526,800 3.470 2011-09-14
680 2011-09-15 454,000 100,000 0.01 3,635,477,120 1,675,260 3.690 2011-09-12
681 2011-09-14 354,000 6,000 0.01 3,635,477,120 1,440,780 4.070 2011-09-09
682 2011-09-07 348,000 88,000 0.01 3,635,477,120 1,461,600 4.200 2011-09-05
683 2011-09-06 260,000 22,000 0.01 3,635,477,120 1,183,000 4.550 2011-09-02
684 2011-09-05 238,000 -396,000 0.01 3,635,477,120 1,109,080 4.660 2011-09-01
685 2011-09-02 634,000 226,000 0.02 3,635,477,120 2,935,420 4.630 2011-08-31
686 2011-09-01 408,000 164,000 0.01 3,635,477,120 1,901,280 4.660 2011-08-30
687 2011-08-31 244,000 16,000 0.01 3,635,477,120 1,107,760 4.540 2011-08-29
688 2011-08-30 228,000 -14,000 0.01 3,635,457,120 994,080 4.360 2011-08-26
689 2011-08-29 242,000 14,000 0.01 3,635,457,120 1,089,000 4.500 2011-08-25
690 2011-08-26 228,000 -10,000 0.01 3,635,457,120 1,021,440 4.480 2011-08-24
691 2011-08-25 238,000 10,000 0.01 3,635,457,120 1,099,560 4.620 2011-08-23
692 2011-08-24 228,000 -84,000 0.01 3,635,457,120 1,051,080 4.610 2011-08-22
693 2011-08-23 312,000 -162,000 0.01 3,635,457,120 1,519,440 4.870 2011-08-19
694 2011-08-22 474,000 -2,000 0.01 3,635,457,120 2,526,420 5.330 2011-08-18
695 2011-08-19 476,000 10,000 0.01 3,635,457,120 2,570,400 5.400 2011-08-17
696 2011-08-18 466,000 130,000 0.01 3,635,457,120 2,567,660 5.510 2011-08-16
697 2011-08-17 336,000 -100,000 0.01 3,635,457,120 1,881,600 5.600 2011-08-15
698 2011-08-16 436,000 100,000 0.01 3,635,457,120 2,302,080 5.280 2011-08-12
699 2011-08-15 336,000 -46,000 0.01 3,635,457,120 1,797,600 5.350 2011-08-11
700 2011-08-12 382,000 -50,000 0.01 3,635,457,120 2,173,580 5.690 2011-08-10
701 2011-08-11 432,000 150,000 0.01 3,635,457,120 2,440,800 5.650 2011-08-09
702 2011-08-10 282,000 -180,000 0.01 3,635,457,120 1,723,020 6.110 2011-08-08
703 2011-08-09 462,000 100,000 0.01 3,635,457,120 2,892,120 6.260 2011-08-05
704 2011-08-08 362,000 110,000 0.01 3,635,457,120 2,378,340 6.570 2011-08-04
705 2011-08-05 252,000 20,000 0.01 3,635,457,120 1,597,680 6.340 2011-08-03
706 2011-08-03 232,000 -60,000 0.01 3,635,457,120 1,443,040 6.220 2011-08-01
707 2011-08-02 292,000 10,000 0.01 3,635,457,120 1,918,440 6.570 2011-07-29
708 2011-07-28 282,000 -30,000 0.01 3,634,803,520 1,864,020 6.610 2011-07-26
709 2011-07-27 312,000 -20,000 0.01 3,634,803,520 2,071,680 6.640 2011-07-25
710 2011-07-26 332,000 10,000 0.01 3,634,803,520 2,277,520 6.860 2011-07-22
711 2011-07-25 322,000 70,000 0.01 3,634,803,520 2,157,400 6.700 2011-07-21
712 2011-07-22 252,000 116,000 0.01 3,634,803,520 1,736,280 6.890 2011-07-20
713 2011-07-19 136,000 40,000 0.00 3,634,803,520 1,070,320 7.870 2011-07-15
714 2011-07-13 96,000 40,000 0.00 3,634,803,520 775,680 8.080 2011-07-11
715 2011-07-12 56,000 -60,000 0.00 3,634,803,520 460,880 8.230 2011-07-08
716 2011-07-11 116,000 -28,000 0.00 3,634,803,520 941,920 8.120 2011-07-07
717 2011-07-07 144,000 20,000 0.00 3,634,803,520 1,190,880 8.270 2011-07-05
718 2011-07-06 124,000 10,000 0.00 3,634,803,520 990,760 7.990 2011-07-04
719 2011-07-05 114,000 -28,000 0.00 3,634,803,520 878,940 7.710 2011-06-30
720 2011-07-04 142,000 -362,000 0.00 3,634,803,520 1,096,240 7.720 2011-06-29
721 2011-06-29 504,000 -158,000 0.01 3,633,612,020 3,729,600 7.400 2011-06-27
722 2011-06-28 662,000 98,000 0.02 3,633,612,020 5,064,300 7.650 2011-06-24
723 2011-06-27 564,000 20,000 0.02 3,633,612,020 4,179,240 7.410 2011-06-23
724 2011-06-24 544,000 40,000 0.01 3,633,612,020 4,025,600 7.400 2011-06-22
725 2011-06-23 504,000 -60,000 0.01 3,633,612,020 3,583,440 7.110 2011-06-21
726 2011-06-22 564,000 -170,000 0.02 3,633,612,020 3,948,000 7.000 2011-06-20
727 2011-06-21 734,000 60,000 0.02 3,633,612,020 5,160,020 7.030 2011-06-17
728 2011-06-20 674,000 -30,000 0.02 3,633,612,020 4,711,260 6.990 2011-06-16
729 2011-06-17 704,000 10,000 0.02 3,633,612,020 5,054,720 7.180 2011-06-15
730 2011-06-16 694,000 -40,000 0.02 3,633,612,020 4,975,980 7.170 2011-06-14
731 2011-06-15 734,000 60,000 0.02 3,633,612,020 5,123,320 6.980 2011-06-13
732 2011-06-08 674,000 10,000 0.02 3,633,612,020 5,088,700 7.550 2011-06-03
733 2011-06-03 664,000 50,000 0.02 3,633,612,020 5,225,680 7.870 2011-06-01
734 2011-06-01 614,000 178,000 0.02 3,633,612,020 4,807,620 7.830 2011-05-30
735 2011-05-31 436,000 -50,000 0.01 3,533,612,020 3,243,840 7.440 2011-05-27
736 2011-05-27 486,000 90,000 0.01 3,528,047,220 3,761,640 7.740 2011-05-25
737 2011-05-25 396,000 200,000 0.01 3,528,047,220 3,247,200 8.200 2011-05-23
738 2011-05-19 196,000 -20,000 0.01 3,528,047,220 1,789,480 9.130 2011-05-17
739 2011-05-18 216,000 -30,000 0.01 3,528,047,220 1,987,200 9.200 2011-05-16
740 2011-05-16 246,000 30,000 0.01 3,528,047,220 2,238,600 9.100 2011-05-12
741 2011-05-13 216,000 20,000 0.01 3,528,047,220 2,004,480 9.280 2011-05-11
742 2011-05-12 196,000 -36,000 0.01 3,528,047,220 1,834,560 9.360 2011-05-09
743 2011-05-11 232,000 20,000 0.01 3,528,047,220 2,155,280 9.290 2011-05-06
744 2011-05-09 212,000 -50,000 0.01 3,528,047,220 1,952,520 9.210 2011-05-05
745 2011-05-06 262,000 66,000 0.01 3,528,047,220 2,392,060 9.130 2011-05-04
746 2011-05-05 196,000 -322,000 0.01 3,528,047,220 1,911,000 9.750 2011-05-03
747 2011-05-04 518,000 -66,000 0.01 3,528,047,220 4,848,480 9.360 2011-04-29
748 2011-05-03 584,000 -2,000 0.02 3,528,047,220 5,337,760 9.140 2011-04-28
749 2011-04-29 586,000 10,000 0.02 3,519,924,920 5,420,500 9.250 2011-04-27
750 2011-04-28 576,000 20,000 0.02 3,519,924,920 5,402,880 9.380 2011-04-26
751 2011-04-19 556,000 4,000 0.02 3,519,924,920 4,859,440 8.740 2011-04-15
752 2011-04-15 552,000 -50,000 0.02 3,519,924,920 4,664,400 8.450 2011-04-13
753 2011-04-14 602,000 -30,000 0.02 3,519,924,920 4,966,500 8.250 2011-04-12
754 2011-04-13 632,000 10,000 0.02 3,519,924,920 5,245,600 8.300 2011-04-11
755 2011-04-12 622,000 50,000 0.02 3,519,924,920 5,094,180 8.190 2011-04-08
756 2011-04-07 572,000 -38,000 0.02 3,519,924,920 4,661,800 8.150 2011-04-04
757 2011-04-06 610,000 -42,000 0.02 3,519,924,920 4,995,900 8.190 2011-04-01
758 2011-04-04 652,000 100,000 0.02 3,519,924,920 5,268,160 8.080 2011-03-31
759 2011-04-01 552,000 -12,000 0.02 3,519,924,920 4,703,040 8.520 2011-03-30
760 2011-03-31 564,000 20,000 0.02 3,519,924,920 4,619,160 8.190 2011-03-29
761 2011-03-30 544,000 2,000 0.02 3,517,703,920 4,433,600 8.150 2011-03-28
762 2011-03-29 542,000 10,000 0.02 3,517,703,920 4,368,520 8.060 2011-03-25
763 2011-03-28 532,000 24,000 0.02 3,517,703,920 4,341,120 8.160 2011-03-24
764 2011-03-25 508,000 -4,000 0.01 3,517,703,920 4,094,480 8.060 2011-03-23
765 2011-03-24 512,000 20,000 0.01 3,517,703,920 4,014,080 7.840 2011-03-22
766 2011-03-21 492,000 -8,000 0.01 3,517,703,920 3,798,240 7.720 2011-03-17
767 2011-03-18 500,000 8,000 0.01 3,517,703,920 3,960,000 7.920 2011-03-16
768 2011-03-15 492,000 -10,000 0.01 3,517,703,920 3,581,760 7.280 2011-03-11
769 2011-03-08 502,000 10,000 0.01 3,517,703,920 3,594,320 7.160 2011-03-04
770 2011-03-04 492,000 -44,000 0.01 3,517,703,920 3,414,480 6.940 2011-03-02
771 2011-03-03 536,000 -110,000 0.02 3,517,703,920 3,451,840 6.440 2011-03-01
772 2011-03-02 646,000 94,000 0.02 3,517,703,920 4,102,100 6.350 2011-02-28
773 2011-03-01 552,000 240,000 0.02 3,517,703,920 3,383,760 6.130 2011-02-25
774 2011-02-28 312,000 200,000 0.01 3,517,703,920 1,887,600 6.050 2011-02-24
775 2011-02-18 112,000 102,000 0.00 3,517,625,920 710,080 6.340 2011-02-16
776 2011-02-17 10,000 -48,000 0.00 3,517,625,920 62,800 6.280 2011-02-15
777 2011-02-16 58,000 -2,000 0.00 3,517,625,920 368,880 6.360 2011-02-14
778 2011-02-15 60,000 48,000 0.00 3,517,625,920 372,000 6.200 2011-02-11
779 2011-01-28 12,000 -20,000 0.00 3,517,092,920 77,280 6.440 2011-01-26
780 2011-01-19 32,000 10,000 0.00 3,517,092,920 207,680 6.490 2011-01-17
781 2011-01-18 22,000 10,000 0.00 3,517,092,920 145,640 6.620 2011-01-14
782 2011-01-12 12,000 -50,000 0.00 3,517,092,920 80,520 6.710 2011-01-10
783 2011-01-11 62,000 -190,000 0.00 3,517,092,920 412,920 6.660 2011-01-07
784 2011-01-07 252,000 -20,000 0.01 3,517,092,920 1,675,800 6.650 2011-01-05
785 2011-01-06 272,000 -30,000 0.01 3,517,092,920 1,765,280 6.490 2011-01-04
786 2011-01-04 302,000 -10,000 0.01 3,517,092,920 1,920,720 6.360 2010-12-30
787 2011-01-03 312,000 10,000 0.01 3,517,092,920 1,937,520 6.210 2010-12-29
788 2010-12-30 302,000 -20,000 0.01 3,516,498,920 1,866,360 6.180 2010-12-28
789 2010-12-29 322,000 -136,000 0.01 3,516,498,920 2,073,680 6.440 2010-12-23
790 2010-12-28 458,000 56,000 0.01 3,516,498,920 2,880,820 6.290 2010-12-22
791 2010-12-22 402,000 -80,000 0.01 3,516,498,920 2,448,180 6.090 2010-12-20
792 2010-12-21 482,000 -2,000 0.01 3,516,498,920 2,872,720 5.960 2010-12-17
793 2010-12-14 484,000 -80,000 0.01 3,516,498,920 2,976,600 6.150 2010-12-10
794 2010-12-13 564,000 80,000 0.02 3,516,498,920 3,513,720 6.230 2010-12-09
795 2010-12-10 484,000 50,000 0.01 3,516,498,920 2,986,280 6.170 2010-12-08
796 2010-12-09 434,000 20,000 0.01 3,516,498,920 2,742,880 6.320 2010-12-07
797 2010-12-08 414,000 50,000 0.01 3,516,498,920 2,645,460 6.390 2010-12-06
798 2010-12-07 364,000 260,000 0.01 3,516,498,920 2,318,680 6.370 2010-12-03
799 2010-12-02 104,000 38,000 0.00 3,516,498,920 617,760 5.940 2010-11-30
800 2010-11-26 66,000 -90,000 0.00 3,519,549,920 386,100 5.850 2010-11-24
801 2010-11-25 156,000 -30,000 0.00 3,519,549,920 920,400 5.900 2010-11-23
802 2010-11-24 186,000 -40,000 0.01 3,519,549,920 1,104,840 5.940 2010-11-22
803 2010-11-23 226,000 10,000 0.01 3,519,549,920 1,376,340 6.090 2010-11-19
804 2010-11-18 216,000 -10,000 0.01 3,519,549,920 1,300,320 6.020 2010-11-16
805 2010-11-17 226,000 10,000 0.01 3,519,549,920 1,385,380 6.130 2010-11-15
806 2010-11-15 216,000 -16,000 0.01 3,519,549,920 1,378,080 6.380 2010-11-11
807 2010-11-12 232,000 20,000 0.01 3,519,549,920 1,385,040 5.970 2010-11-10
808 2010-11-11 212,000 -20,000 0.01 3,519,549,920 1,229,600 5.800 2010-11-09
809 2010-11-10 232,000 30,000 0.01 3,519,549,920 1,354,880 5.840 2010-11-08
810 2010-11-09 202,000 -80,000 0.01 3,519,549,920 1,209,980 5.990 2010-11-05
811 2010-11-08 282,000 -20,000 0.01 3,525,549,920 1,723,020 6.110 2010-11-04
812 2010-11-05 302,000 -130,000 0.01 3,525,549,920 1,842,200 6.100 2010-11-03
813 2010-11-04 432,000 30,000 0.01 3,525,549,920 2,570,400 5.950 2010-11-02
814 2010-11-02 402,000 -10,000 0.01 3,525,549,920 2,472,300 6.150 2010-10-29
815 2010-11-01 412,000 20,000 0.01 3,525,549,920 2,504,960 6.080 2010-10-28
816 2010-10-29 392,000 16,000 0.01 3,522,840,420 2,371,600 6.050 2010-10-27
817 2010-10-26 376,000 -10,000 0.01 3,522,840,420 2,214,640 5.890 2010-10-22
818 2010-10-22 386,000 30,000 0.01 3,522,840,420 2,103,700 5.450 2010-10-20
819 2010-10-21 356,000 30,000 0.01 3,522,840,420 1,975,800 5.550 2010-10-19
820 2010-10-20 326,000 -790,000 0.01 3,547,510,420 1,825,600 5.600 2010-10-18
821 2010-10-19 1,116,000 -50,000 0.03 3,547,510,420 5,992,920 5.370 2010-10-15
822 2010-10-12 1,166,000 20,000 0.03 3,547,510,420 5,830,000 5.000 2010-10-08
823 2010-10-11 1,146,000 50,000 0.03 3,547,510,420 5,730,000 5.000 2010-10-07
824 2010-10-06 1,096,000 50,000 0.03 3,547,510,420 5,469,040 4.990 2010-10-04
825 2010-10-05 1,046,000 38,000 0.03 3,547,510,420 5,010,340 4.790 2010-09-30
826 2010-10-04 1,008,000 30,000 0.03 3,547,510,420 4,848,480 4.810 2010-09-29
827 2010-09-30 978,000 50,000 0.03 3,547,510,420 4,704,180 4.810 2010-09-28
828 2010-09-28 928,000 50,000 0.03 3,531,960,920 4,695,680 5.060 2010-09-24
829 2010-09-27 878,000 -14,000 0.02 3,531,960,920 4,363,660 4.970 2010-09-22
830 2010-09-24 892,000 -166,000 0.03 3,531,960,920 4,361,880 4.890 2010-09-21
831 2010-09-22 1,058,000 6,000 0.03 3,531,960,920 5,173,620 4.890 2010-09-20
832 2010-09-21 1,052,000 -66,000 0.03 3,531,960,920 5,007,520 4.760 2010-09-17
833 2010-09-10 1,118,000 50,000 0.03 3,537,760,920 4,874,480 4.360 2010-09-08
834 2010-09-09 1,068,000 -4,000 0.03 3,541,886,920 4,645,800 4.350 2010-09-07
835 2010-09-08 1,072,000 100,000 0.03 3,541,886,920 4,641,760 4.330 2010-09-06
836 2010-09-07 972,000 -56,000 0.03 3,541,886,920 4,247,640 4.370 2010-09-03
837 2010-09-06 1,028,000 -44,000 0.03 3,541,886,920 4,471,800 4.350 2010-09-02
838 2010-09-03 1,072,000 -70,000 0.03 3,541,886,920 4,491,680 4.190 2010-09-01
839 2010-09-01 1,142,000 -16,000 0.03 3,541,886,920 4,499,480 3.940 2010-08-30
840 2010-08-30 1,158,000 100,000 0.03 3,541,765,920 4,342,500 3.750 2010-08-26
841 2010-08-27 1,058,000 -100,000 0.03 3,541,765,920 4,126,200 3.900 2010-08-25
842 2010-08-25 1,158,000 50,000 0.03 3,541,765,920 4,400,400 3.800 2010-08-23
843 2010-08-13 1,108,000 200,000 0.03 3,541,765,920 4,132,840 3.730 2010-08-11
844 2010-08-06 908,000 50,000 0.03 3,541,720,920 3,268,800 3.600 2010-08-04
845 2010-06-30 858,000 -100,000 0.02 3,541,720,920 2,565,420 2.990 2010-06-28
846 2010-06-28 958,000 -28,000 0.03 3,541,720,920 2,864,420 2.990 2010-06-24
847 2010-06-25 986,000 -40,000 0.03 3,541,720,920 2,859,400 2.900 2010-06-23
848 2010-06-24 1,026,000 -20,000 0.03 3,541,720,920 3,067,740 2.990 2010-06-22
849 2010-06-23 1,046,000 108,000 0.03 3,541,720,920 3,158,920 3.020 2010-06-21
850 2010-06-22 938,000 -20,000 0.03 3,541,720,920 2,832,760 3.020 2010-06-18
851 2010-06-21 958,000 20,000 0.03 3,541,720,920 2,778,200 2.900 2010-06-17
852 2010-06-18 938,000 -10,000 0.03 3,541,720,920 2,795,240 2.980 2010-06-15
853 2010-06-17 948,000 90,000 0.03 3,541,720,920 2,815,560 2.970 2010-06-14
854 2010-06-14 858,000 -2,000 0.02 3,541,720,920 2,453,880 2.860 2010-06-10
855 2010-06-07 860,000 430,000 0.02 3,541,720,920 2,648,800 3.080 2010-06-03
856 2010-06-01 430,000 -10,000 0.02 1,770,860,460 1,247,000 2.900 2010-05-28
857 2010-05-31 440,000 10,000 0.02 1,770,860,460 1,262,800 2.870 2010-05-27
858 2010-05-20 430,000 -430,000 0.02 1,770,860,460 1,339,450 3.115 2010-05-18
859 2010-04-13 860,000 -12,000 0.02 3,541,720,920 3,005,700 3.495 2010-04-09
860 2010-04-01 872,000 -92,000 0.02 3,541,720,920 3,130,480 3.590 2010-03-30
861 2010-03-29 964,000 -120,000 0.03 3,541,720,920 3,325,800 3.450 2010-03-25
862 2010-03-26 1,084,000 -200,000 0.03 3,541,720,920 3,804,840 3.510 2010-03-24
863 2010-03-22 1,284,000 160,000 0.04 3,541,720,920 4,301,400 3.350 2010-03-18
864 2010-03-19 1,124,000 -12,000 0.03 3,541,720,920 3,771,020 3.355 2010-03-17
865 2010-03-17 1,136,000 -24,000 0.03 3,541,720,920 3,782,880 3.330 2010-03-15
866 2010-03-16 1,160,000 -68,000 0.03 3,541,720,920 3,862,800 3.330 2010-03-12
867 2010-03-15 1,228,000 24,000 0.03 3,541,720,920 4,169,060 3.395 2010-03-11
868 2010-03-12 1,204,000 -36,000 0.03 3,541,720,920 4,123,700 3.425 2010-03-10
869 2010-03-11 1,240,000 36,000 0.04 3,541,720,920 4,067,200 3.280 2010-03-09
870 2010-03-10 1,204,000 132,000 0.03 3,541,720,920 4,009,320 3.330 2010-03-08
871 2010-03-09 1,072,000 -68,000 0.03 3,541,720,920 3,553,680 3.315 2010-03-05
872 2010-03-08 1,140,000 92,000 0.03 3,541,720,920 3,556,800 3.120 2010-03-04
873 2010-03-05 1,048,000 -4,000 0.03 3,541,720,920 3,311,680 3.160 2010-03-03
874 2010-03-04 1,052,000 116,000 0.03 3,541,720,920 3,240,160 3.080 2010-03-02
875 2010-03-03 936,000 24,000 0.03 3,541,720,920 2,868,840 3.065 2010-03-01
876 2010-03-02 912,000 -16,000 0.03 3,541,720,920 2,736,000 3.000 2010-02-26
877 2010-03-01 928,000 -12,000 0.03 3,541,720,920 2,732,960 2.945 2010-02-25
878 2010-02-26 940,000 36,000 0.03 3,541,720,920 2,829,400 3.010 2010-02-24
879 2010-02-25 904,000 -36,000 0.03 3,541,720,920 2,734,600 3.025 2010-02-23
880 2010-02-24 940,000 24,000 0.03 3,541,720,920 2,820,000 3.000 2010-02-22
881 2010-02-23 916,000 -36,000 0.03 3,541,720,920 2,720,520 2.970 2010-02-19
882 2010-02-22 952,000 28,000 0.03 3,541,720,920 2,903,600 3.050 2010-02-18
883 2010-02-19 924,000 32,000 0.03 3,541,720,920 2,859,780 3.095 2010-02-17
884 2010-02-18 892,000 -52,000 0.03 3,541,720,920 2,774,120 3.110 2010-02-12
885 2010-02-17 944,000 -4,000 0.03 3,541,720,920 2,874,480 3.045 2010-02-11
886 2010-02-12 948,000 44,000 0.03 3,541,720,920 2,867,700 3.025 2010-02-10
887 2010-02-11 904,000 -44,000 0.03 3,541,720,920 2,712,000 3.000 2010-02-09
888 2010-02-10 948,000 32,000 0.03 3,546,100,920 2,777,640 2.930 2010-02-08
889 2010-02-09 916,000 12,000 0.03 3,546,100,920 2,706,780 2.955 2010-02-05
890 2010-02-08 904,000 20,000 0.03 3,546,100,920 2,820,480 3.120 2010-02-04
891 2010-02-05 884,000 -56,000 0.02 3,546,100,920 2,784,600 3.150 2010-02-03
892 2010-02-04 940,000 8,000 0.03 3,546,100,920 2,871,700 3.055 2010-02-02
893 2010-02-03 932,000 48,000 0.03 3,546,100,920 2,833,280 3.040 2010-02-01
894 2010-02-02 884,000 -40,000 0.02 3,546,100,920 2,731,560 3.090 2010-01-29
895 2010-02-01 924,000 -8,000 0.03 3,546,100,920 2,841,300 3.075 2010-01-28
896 2010-01-29 932,000 16,000 0.03 3,546,100,920 2,837,940 3.045 2010-01-27
897 2010-01-28 916,000 -56,000 0.03 3,546,100,920 2,775,480 3.030 2010-01-26
898 2010-01-27 972,000 -8,000 0.03 3,546,100,920 3,081,240 3.170 2010-01-25
899 2010-01-26 980,000 60,000 0.03 3,546,100,920 3,057,600 3.120 2010-01-22
900 2010-01-25 920,000 8,000 0.03 3,546,100,920 3,022,200 3.285 2010-01-21
901 2010-01-22 912,000 8,000 0.03 3,546,100,920 3,091,680 3.390 2010-01-20
902 2010-01-21 904,000 8,000 0.03 3,546,100,920 3,114,280 3.445 2010-01-19
903 2010-01-20 896,000 12,000 0.03 3,546,100,920 3,149,440 3.515 2010-01-18
904 2010-01-18 884,000 -8,000 0.02 3,546,100,920 3,160,300 3.575 2010-01-14
905 2010-01-15 892,000 8,000 0.03 3,546,100,920 3,157,680 3.540 2010-01-13
906 2010-01-13 884,000 -16,000 0.02 3,546,100,920 3,253,120 3.680 2010-01-11
907 2010-01-12 900,000 16,000 0.03 3,546,100,920 3,172,500 3.525 2010-01-08
908 2010-01-07 884,000 -12,000 0.02 3,546,100,920 3,200,080 3.620 2010-01-05
909 2010-01-05 896,000 12,000 0.03 3,546,100,920 3,167,360 3.535 2009-12-30
910 2010-01-04 884,000 -32,000 0.02 3,546,100,920 3,138,200 3.550 2009-12-29
911 2009-12-30 916,000 20,000 0.03 3,546,100,920 3,210,580 3.505 2009-12-28
912 2009-12-07 896,000 -20,000 0.03 3,546,100,920 3,024,000 3.375 2009-12-03
913 2009-12-04 916,000 20,000 0.03 3,546,100,920 2,912,880 3.180 2009-12-02
914 2009-12-03 896,000 4,000 0.03 3,546,100,920 2,907,520 3.245 2009-12-01
915 2009-11-27 892,000 -24,000 0.03 3,546,100,920 2,622,480 2.940 2009-11-25
916 2009-11-26 916,000 28,000 0.03 3,546,100,920 2,670,140 2.915 2009-11-24
917 2009-11-09 888,000 -100,000 0.03 3,546,100,920 2,797,200 3.150 2009-11-05
918 2009-11-06 988,000 100,000 0.03 3,546,100,920 3,166,540 3.205 2009-11-04
919 2009-11-05 888,000 4,000 0.03 3,546,100,920 2,659,560 2.995 2009-11-03
920 2009-10-20 884,000 -20,000 0.02 3,546,100,920 2,594,540 2.935 2009-10-16
921 2009-10-14 904,000 -12,000 0.03 3,546,100,920 2,486,000 2.750 2009-10-12
922 2009-10-12 916,000 12,000 0.03 3,546,100,920 2,596,860 2.835 2009-10-08
923 2009-10-02 904,000 -4,000 0.03 3,546,100,920 2,472,440 2.735 2009-09-29
924 2009-09-30 908,000 -8,000 0.03 3,546,100,920 2,447,060 2.695 2009-09-28
925 2009-09-29 916,000 4,000 0.03 3,546,100,920 2,431,980 2.655 2009-09-25
926 2009-09-24 912,000 8,000 0.03 3,546,100,920 2,544,480 2.790 2009-09-22
927 2009-09-23 904,000 -120,000 0.03 3,546,100,920 2,540,240 2.810 2009-09-21
928 2009-09-22 1,024,000 -4,000 0.03 3,546,100,920 2,872,320 2.805 2009-09-18
929 2009-09-21 1,028,000 108,000 0.03 3,546,100,920 2,780,740 2.705 2009-09-17
930 2009-09-18 920,000 -28,000 0.03 3,546,100,920 2,364,400 2.570 2009-09-16
931 2009-09-17 948,000 20,000 0.03 3,546,100,920 2,384,220 2.515 2009-09-15
932 2009-09-16 928,000 -24,000 0.03 3,546,100,920 2,422,080 2.610 2009-09-14
933 2009-09-15 952,000 20,000 0.03 3,546,100,920 2,632,280 2.765 2009-09-11
934 2009-09-14 932,000 8,000 0.03 3,546,100,920 2,595,620 2.785 2009-09-10
935 2009-09-11 924,000 20,000 0.03 3,546,100,920 2,554,860 2.765 2009-09-09
936 2009-09-09 904,000 -256,000 0.03 3,546,100,920 2,612,560 2.890 2009-09-07
937 2009-09-08 1,160,000 -68,000 0.03 3,546,100,920 3,033,400 2.615 2009-09-04
938 2009-09-07 1,228,000 20,000 0.03 3,546,100,920 3,155,960 2.570 2009-09-03
939 2009-09-04 1,208,000 784,000 0.03 3,546,100,920 3,050,200 2.525 2009-09-02
940 2009-09-03 424,000 336,000 0.01 3,546,100,920 1,119,360 2.640 2009-09-01
941 2009-09-02 88,000 -68,000 0.00 3,546,100,920 249,040 2.830 2009-08-31
942 2009-09-01 156,000 8,000 0.00 3,546,100,920 421,980 2.705 2009-08-28
943 2009-08-31 148,000 -40,000 0.00 3,546,100,920 425,500 2.875 2009-08-27
944 2009-08-27 188,000 -208,000 0.01 3,546,100,920 568,700 3.025 2009-08-25
945 2009-08-26 396,000 24,000 0.01 3,546,100,920 1,209,780 3.055 2009-08-24
946 2009-08-25 372,000 200,000 0.01 3,546,100,920 1,101,120 2.960 2009-08-21
947 2009-08-24 172,000 12,000 0.00 3,546,100,920 524,600 3.050 2009-08-20
948 2009-08-21 160,000 -4,000 0.00 3,546,100,920 488,000 3.050 2009-08-19
949 2009-08-20 164,000 -12,000 0.00 3,546,100,920 510,860 3.115 2009-08-18
950 2009-08-19 176,000 68,000 0.00 3,546,100,920 543,840 3.090 2009-08-17
951 2009-08-17 108,000 -16,000 0.00 3,546,100,920 358,560 3.320 2009-08-13
952 2009-08-14 124,000 -36,000 0.00 3,546,100,920 405,480 3.270 2009-08-12
953 2009-08-13 160,000 12,000 0.00 3,546,100,920 513,600 3.210 2009-08-11
954 2009-08-12 148,000 -12,000 0.00 3,546,100,920 495,800 3.350 2009-08-10
955 2009-08-11 160,000 8,000 0.00 3,546,100,920 531,200 3.320 2009-08-07
956 2009-08-10 152,000 36,000 0.00 3,546,100,920 525,920 3.460 2009-08-06
957 2009-08-07 116,000 8,000 0.00 3,546,100,920 412,380 3.555 2009-08-05
958 2009-08-06 108,000 -60,000 0.00 3,546,100,920 395,820 3.665 2009-08-04
959 2009-08-05 168,000 -8,000 0.00 3,546,100,920 584,640 3.480 2009-08-03
960 2009-08-04 176,000 8,000 0.00 3,546,100,920 594,000 3.375 2009-07-31
961 2009-08-03 168,000 20,000 0.00 3,546,100,920 546,840 3.255 2009-07-30
962 2009-07-31 148,000 52,000 0.00 3,546,100,920 491,360 3.320 2009-07-29
963 2009-07-30 96,000 -56,000 0.00 3,546,100,920 334,080 3.480 2009-07-28
964 2009-07-29 152,000 8,000 0.00 3,546,100,920 505,400 3.325 2009-07-27
965 2009-07-28 144,000 52,000 0.00 3,546,100,920 505,440 3.510 2009-07-24
966 2009-07-27 92,000 44,000 0.00 3,546,100,920 328,900 3.575 2009-07-23
967 2009-07-24 48,000 -32,000 0.00 3,546,100,920 169,920 3.540 2009-07-22
968 2009-07-23 80,000 12,000 0.00 3,546,100,920 264,400 3.305 2009-07-21
969 2009-07-22 68,000 -36,000 0.00 3,546,100,920 227,120 3.340 2009-07-20
970 2009-07-21 104,000 12,000 0.00 3,546,100,920 323,960 3.115 2009-07-17
971 2009-07-20 92,000 12,000 0.00 3,546,100,920 282,440 3.070 2009-07-16
972 2009-07-17 80,000 32,000 0.00 3,546,100,920 246,400 3.080 2009-07-15
973 2009-07-16 48,000 -40,000 0.00 3,546,100,920 144,000 3.000 2009-07-14
974 2009-07-15 88,000 40,000 0.00 3,546,100,920 256,080 2.910 2009-07-13
975 2009-07-13 48,000 -40,000 0.00 3,546,100,920 146,400 3.050 2009-07-09
976 2009-07-10 88,000 40,000 0.00 3,546,100,920 270,160 3.070 2009-07-08
977 2009-06-30 48,000 -52,000 0.00 3,546,100,920 161,520 3.365 2009-06-26
978 2009-06-29 100,000 -12,000 0.00 3,546,100,920 336,500 3.365 2009-06-25
979 2009-06-24 112,000 -4,000 0.00 3,546,100,920 339,360 3.030 2009-06-22
980 2009-06-19 116,000 -20,000 0.00 3,546,100,920 330,020 2.845 2009-06-17
981 2009-06-18 136,000 -60,000 0.00 3,546,100,920 373,320 2.745 2009-06-16
982 2009-06-17 196,000 4,000 0.01 3,546,100,920 576,240 2.940 2009-06-15
983 2009-06-16 192,000 60,000 0.01 3,546,100,920 595,200 3.100 2009-06-12
984 2009-06-10 132,000 8,000 0.00 3,546,100,920 384,120 2.910 2009-06-08
985 2009-06-03 124,000 56,000 0.00 3,366,100,920 384,400 3.100 2009-06-01
986 2009-06-02 68,000 -188,000 0.00 3,366,100,920 199,580 2.935 2009-05-29
987 2009-06-01 256,000 52,000 0.01 3,366,100,920 750,080 2.930 2009-05-27
988 2009-05-29 204,000 160,000 0.01 3,366,100,920 640,560 3.140 2009-05-26
989 2009-05-27 44,000 -12,000 0.00 3,366,100,920 135,300 3.075 2009-05-25
990 2009-05-22 56,000 -20,000 0.00 3,366,100,920 160,720 2.870 2009-05-20
991 2009-05-21 76,000 -20,000 0.00 3,366,100,920 215,080 2.830 2009-05-19
992 2009-05-15 96,000 -80,000 0.00 3,366,100,920 250,560 2.610 2009-05-13
993 2009-05-14 176,000 80,000 0.01 3,366,100,920 441,760 2.510 2009-05-12
994 2009-05-12 96,000 -200,000 0.00 3,366,100,920 258,240 2.690 2009-05-08
995 2009-05-07 296,000 -860,000 0.01 3,366,100,920 779,960 2.635 2009-05-05
996 2009-04-15 1,156,000 -40,000 0.03 3,366,100,920 2,601,000 2.250 2009-04-09
997 2009-04-09 1,196,000 40,000 0.04 3,366,100,920 2,511,600 2.100 2009-04-07
998 2009-04-07 1,156,000 -108,000 0.03 3,366,100,920 2,572,100 2.225 2009-04-03
999 2009-04-06 1,264,000 -68,000 0.04 3,366,100,920 2,648,080 2.095 2009-04-02
1000 2009-04-03 1,332,000 -24,000 0.04 3,366,100,920 2,557,440 1.920 2009-04-01
1001 2009-03-31 1,356,000 -96,000 0.04 3,366,100,920 2,325,540 1.715 2009-03-27
1002 2009-03-30 1,452,000 -56,000 0.04 3,366,100,920 2,330,460 1.605 2009-03-26
1003 2009-03-27 1,508,000 -28,000 0.04 3,366,100,920 2,390,180 1.585 2009-03-25
1004 2009-03-26 1,536,000 68,000 0.05 3,366,100,920 2,480,640 1.615 2009-03-24
1005 2009-03-25 1,468,000 -40,000 0.04 3,366,100,920 2,275,400 1.550 2009-03-23
1006 2009-03-24 1,508,000 52,000 0.04 3,366,100,920 2,299,700 1.525 2009-03-20
1007 2009-03-23 1,456,000 -12,000 0.04 3,366,100,920 2,387,840 1.640 2009-03-19
1008 2009-03-20 1,468,000 -100,000 0.04 3,366,100,920 2,187,320 1.490 2009-03-18
1009 2009-03-19 1,568,000 -20,000 0.05 3,366,100,920 2,156,000 1.375 2009-03-17
1010 2009-03-18 1,588,000 60,000 0.05 3,366,100,920 2,262,900 1.425 2009-03-16
1011 2009-03-17 1,528,000 -60,000 0.05 3,366,100,920 2,123,920 1.390 2009-03-13
1012 2009-03-16 1,588,000 -4,000 0.05 3,366,100,920 2,199,380 1.385 2009-03-12
1013 2009-03-13 1,592,000 20,000 0.05 3,366,100,920 2,085,520 1.310 2009-03-11
1014 2009-03-12 1,572,000 -40,000 0.05 3,366,100,920 1,988,580 1.265 2009-03-10
1015 2009-03-11 1,612,000 72,000 0.05 3,366,100,920 2,006,940 1.245 2009-03-09
1016 2009-03-10 1,540,000 -112,000 0.05 3,366,100,920 2,032,800 1.320 2009-03-06
1017 2009-03-09 1,652,000 140,000 0.05 3,366,100,920 2,164,120 1.310 2009-03-05
1018 2009-03-06 1,512,000 -16,000 0.04 3,366,100,920 2,048,760 1.355 2009-03-04
1019 2009-03-05 1,528,000 16,000 0.05 3,366,100,920 1,955,840 1.280 2009-03-03
1020 2009-03-04 1,512,000 -168,000 0.04 3,366,100,920 1,965,600 1.300 2009-03-02
1021 2009-03-02 1,680,000 -16,000 0.05 3,366,100,920 2,226,000 1.325 2009-02-26
1022 2009-02-27 1,696,000 -32,000 0.05 3,366,100,920 2,247,200 1.325 2009-02-25
1023 2009-02-26 1,728,000 32,000 0.05 3,366,100,920 2,220,480 1.285 2009-02-24
1024 2009-02-25 1,696,000 -40,000 0.05 3,366,100,920 2,289,600 1.350 2009-02-23
1025 2009-02-24 1,736,000 -328,000 0.05 3,366,100,920 2,360,960 1.360 2009-02-20
1026 2009-02-23 2,064,000 508,000 0.06 3,366,100,920 2,838,000 1.375 2009-02-19
1027 2009-02-20 1,556,000 -220,000 0.05 3,366,100,920 2,131,720 1.370 2009-02-18
1028 2009-02-19 1,776,000 -92,000 0.05 3,366,100,920 2,308,800 1.300 2009-02-17
1029 2009-02-18 1,868,000 380,000 0.06 3,366,100,920 2,540,480 1.360 2009-02-16
1030 2009-02-17 1,488,000 -200,000 0.04 3,366,100,920 2,090,640 1.405 2009-02-13
1031 2009-02-16 1,688,000 100,000 0.05 3,366,100,920 2,202,840 1.305 2009-02-12
1032 2009-02-12 1,588,000 40,000 0.05 3,366,100,920 2,064,400 1.300 2009-02-10
1033 2009-02-11 1,548,000 60,000 0.05 3,366,100,920 2,027,880 1.310 2009-02-09
1034 2009-02-06 1,488,000 -20,000 0.04 3,366,100,920 1,845,120 1.240 2009-02-04
1035 2009-02-04 1,508,000 20,000 0.04 3,366,100,920 1,485,380 0.985 2009-02-02
1036 2009-02-03 1,488,000 -40,000 0.04 3,366,100,920 1,488,000 1.000 2009-01-30
1037 2009-01-16 1,528,000 40,000 0.05 3,376,150,920 1,543,280 1.010 2009-01-14
1038 2009-01-09 1,488,000 -200,000 0.04 3,376,150,920 1,659,120 1.115 2009-01-07
1039 2008-12-23 1,688,000 200,000 0.05 3,375,418,920 1,814,600 1.075 2008-12-19
1040 2008-12-19 1,488,000 20,000 0.04 3,375,418,920 1,740,960 1.170 2008-12-17
1041 2008-12-18 1,468,000 -20,000 0.04 3,375,418,920 1,732,240 1.180 2008-12-16
1042 2008-12-15 1,488,000 -76,000 0.04 3,375,418,920 1,971,600 1.325 2008-12-11
1043 2008-12-12 1,564,000 76,000 0.05 3,375,418,920 2,033,200 1.300 2008-12-10
1044 2008-12-09 1,488,000 -48,000 0.04 3,375,418,920 1,934,400 1.300 2008-12-05
1045 2008-12-08 1,536,000 52,000 0.05 3,375,418,920 1,896,960 1.235 2008-12-04
1046 2008-12-05 1,484,000 -20,000 0.04 3,375,418,920 1,921,780 1.295 2008-12-03
1047 2008-12-03 1,504,000 -32,000 0.04 3,375,418,920 1,797,280 1.195 2008-12-01
1048 2008-11-28 1,536,000 44,000 0.05 3,375,418,920 1,666,560 1.085 2008-11-26
1049 2008-11-27 1,492,000 8,000 0.04 3,375,418,920 1,551,680 1.040 2008-11-25
1050 2008-11-26 1,484,000 -20,000 0.04 3,375,418,920 1,409,800 0.950 2008-11-24
1051 2008-11-25 1,504,000 -32,000 0.04 3,375,418,920 1,421,280 0.945 2008-11-21
1052 2008-11-21 1,536,000 32,000 0.05 3,375,418,920 1,589,760 1.035 2008-11-19
1053 2008-11-20 1,504,000 -28,000 0.04 3,375,418,920 1,594,240 1.060 2008-11-18
1054 2008-11-19 1,532,000 -4,000 0.05 3,375,418,920 1,646,900 1.075 2008-11-17
1055 2008-11-13 1,536,000 20,000 0.05 3,375,418,920 1,689,600 1.100 2008-11-11
1056 2008-11-12 1,516,000 -20,000 0.04 3,375,418,920 1,811,620 1.195 2008-11-10
1057 2008-11-06 1,536,000 -20,000 0.05 3,375,418,920 1,720,320 1.120 2008-11-04
1058 2008-11-05 1,556,000 48,000 0.05 3,375,418,920 1,711,600 1.100 2008-11-03
1059 2008-11-04 1,508,000 -28,000 0.04 3,375,418,920 1,636,180 1.085 2008-10-31
1060 2008-11-03 1,536,000 -68,000 0.05 3,375,418,920 1,482,240 0.965 2008-10-30
1061 2008-10-31 1,604,000 -12,000 0.05 3,375,418,920 1,363,400 0.850 2008-10-29
1062 2008-10-30 1,616,000 80,000 0.05 3,375,316,920 1,397,840 0.865 2008-10-28
1063 2008-10-28 1,536,000 -80,000 0.05 3,375,316,920 1,482,240 0.965 2008-10-24
1064 2008-10-27 1,616,000 240,000 0.05 3,375,316,920 1,527,120 0.945 2008-10-23
1065 2008-10-24 1,376,000 -60,000 0.04 3,375,316,920 1,382,880 1.005 2008-10-22
1066 2008-10-22 1,436,000 40,000 0.04 3,375,316,920 1,443,180 1.005 2008-10-20
1067 2008-10-21 1,396,000 -20,000 0.04 3,375,316,920 1,465,800 1.050 2008-10-17
1068 2008-10-20 1,416,000 108,000 0.04 3,375,316,920 1,508,040 1.065 2008-10-16
1069 2008-10-17 1,308,000 20,000 0.04 3,375,316,920 1,484,580 1.135 2008-10-15
1070 2008-10-16 1,288,000 -44,000 0.04 3,375,316,920 1,700,160 1.320 2008-10-14
1071 2008-10-15 1,332,000 44,000 0.04 3,375,316,920 1,724,940 1.295 2008-10-13
1072 2008-10-14 1,288,000 -60,000 0.04 3,375,316,920 1,603,560 1.245 2008-10-10
1073 2008-10-13 1,348,000 60,000 0.04 3,375,316,920 1,792,840 1.330 2008-10-09
1074 2008-10-10 1,288,000 32,000 0.04 3,375,316,920 1,783,880 1.385 2008-10-08
1075 2008-10-08 1,256,000 -48,000 0.04 3,375,316,920 1,946,800 1.550 2008-10-03
1076 2008-10-03 1,304,000 68,000 0.04 3,375,316,920 2,034,240 1.560 2008-09-30
1077 2008-10-02 1,236,000 -72,000 0.04 3,375,316,920 1,977,600 1.600 2008-09-29
1078 2008-09-30 1,308,000 20,000 0.04 3,375,316,920 2,092,800 1.600 2008-09-26
1079 2008-09-29 1,288,000 -16,000 0.04 3,375,252,920 2,067,240 1.605 2008-09-25
1080 2008-09-26 1,304,000 16,000 0.04 3,375,252,920 2,151,600 1.650 2008-09-24
1081 2008-09-25 1,288,000 -52,000 0.04 3,375,252,920 2,157,400 1.675 2008-09-23
1082 2008-09-24 1,340,000 -92,000 0.04 3,375,252,920 2,231,100 1.665 2008-09-22
1083 2008-09-23 1,432,000 -20,000 0.04 3,375,252,920 2,198,120 1.535 2008-09-19
1084 2008-09-22 1,452,000 356,000 0.04 3,375,252,920 2,032,800 1.400 2008-09-18
1085 2008-09-19 1,096,000 -60,000 0.03 3,375,252,920 1,649,480 1.505 2008-09-17
1086 2008-09-16 1,156,000 -8,000 0.03 3,375,252,920 2,028,780 1.755 2008-09-11
1087 2008-09-12 1,164,000 32,000 0.03 3,375,252,920 2,182,500 1.875 2008-09-10
1088 2008-09-10 1,132,000 -132,000 0.03 3,375,252,920 2,252,680 1.990 2008-09-08
1089 2008-09-09 1,264,000 112,000 0.04 3,375,252,920 2,351,040 1.860 2008-09-05
1090 2008-09-08 1,152,000 80,000 0.03 3,375,252,920 2,361,600 2.050 2008-09-04
1091 2008-09-04 1,072,000 -224,000 0.03 3,375,252,920 2,224,400 2.075 2008-09-02
1092 2008-09-03 1,296,000 -100,000 0.04 3,375,252,920 2,689,200 2.075 2008-09-01
1093 2008-09-01 1,396,000 -40,000 0.04 3,375,252,920 2,785,020 1.995 2008-08-28
1094 2008-08-29 1,436,000 44,000 0.04 3,377,484,920 2,900,720 2.020 2008-08-27
1095 2008-08-28 1,392,000 288,000 0.04 3,377,484,920 2,777,040 1.995 2008-08-26
1096 2008-08-27 1,104,000 -140,000 0.03 3,377,484,920 2,152,800 1.950 2008-08-25
1097 2008-08-26 1,244,000 -72,000 0.04 3,377,484,920 2,195,660 1.765 2008-08-21
1098 2008-08-25 1,316,000 120,000 0.04 3,377,484,920 2,303,000 1.750 2008-08-20
1099 2008-08-21 1,196,000 940,000 0.04 3,377,484,920 1,991,340 1.665 2008-08-19
1100 2008-08-20 256,000 200,000 0.01 3,377,484,920 460,800 1.800 2008-08-18
1101 2008-08-11 56,000 -40,000 0.00 3,377,484,920 117,600 2.100 2008-08-07
1102 2008-08-08 96,000 -40,000 0.00 3,377,484,920 204,480 2.130 2008-08-05
1103 2008-07-31 136,000 -40,000 0.00 3,377,484,920 317,560 2.335 2008-07-29
1104 2008-07-25 176,000 -40,000 0.01 3,377,404,920 420,640 2.390 2008-07-23
1105 2008-07-24 216,000 -80,000 0.01 3,377,404,920 511,920 2.370 2008-07-22
1106 2008-07-23 296,000 120,000 0.01 3,377,404,920 703,000 2.375 2008-07-21
1107 2008-07-21 176,000 -120,000 0.01 3,377,404,920 420,640 2.390 2008-07-17
1108 2008-07-16 296,000 160,000 0.01 3,377,404,920 726,680 2.455 2008-07-14
1109 2008-07-08 136,000 -20,000 0.00 3,377,404,920 319,600 2.350 2008-07-04
1110 2008-07-04 156,000 8,000 0.00 3,377,404,920 381,420 2.445 2008-07-02
1111 2008-07-03 148,000 12,000 0.00 3,377,404,920 373,700 2.525 2008-06-30
1112 2008-06-27 136,000 -12,000 0.00 3,376,324,920 384,200 2.825 2008-06-25
1113 2008-06-26 148,000 -20,000 0.00 3,376,324,920 432,900 2.925 2008-06-24
1114 2008-06-25 168,000 -8,000 0.00 3,376,324,920 515,760 3.070 2008-06-23
1115 2008-06-24 176,000 -24,000 0.01 3,376,324,920 558,800 3.175 2008-06-20
1116 2008-06-20 200,000 20,000 0.01 3,376,324,920 643,000 3.215 2008-06-18
1117 2008-06-18 180,000 20,000 0.01 3,376,324,920 580,500 3.225 2008-06-16
1118 2008-06-17 160,000 -56,000 0.00 3,376,324,920 509,600 3.185 2008-06-13
1119 2008-06-16 216,000 -20,000 0.01 3,376,324,920 691,200 3.200 2008-06-12
1120 2008-06-12 236,000 -20,000 0.01 3,376,324,920 784,700 3.325 2008-06-10
1121 2008-06-11 256,000 -12,000 0.01 3,376,324,920 898,560 3.510 2008-06-06
1122 2008-06-06 268,000 40,000 0.01 3,376,324,920 946,040 3.530 2008-06-04
1123 2008-06-03 228,000 -36,000 0.01 3,376,324,920 784,320 3.440 2008-05-30
1124 2008-05-29 264,000 -48,000 0.01 3,374,005,320 896,280 3.395 2008-05-27
1125 2008-05-28 312,000 -52,000 0.01 3,374,005,320 1,015,560 3.255 2008-05-26
1126 2008-05-27 364,000 -40,000 0.01 3,374,005,320 1,235,780 3.395 2008-05-23
1127 2008-05-26 404,000 -72,000 0.01 3,374,005,320 1,395,820 3.455 2008-05-22
1128 2008-05-23 476,000 -520,000 0.01 3,374,005,320 1,666,000 3.500 2008-05-21
1129 2008-05-22 996,000 -320,000 0.03 3,374,005,320 3,396,360 3.410 2008-05-20
1130 2008-05-21 1,316,000 -128,000 0.04 3,374,005,320 4,671,800 3.550 2008-05-19
1131 2008-05-20 1,444,000 -44,000 0.04 3,374,005,320 5,010,680 3.470 2008-05-16
1132 2008-05-19 1,488,000 -296,000 0.04 3,374,005,320 5,066,640 3.405 2008-05-15
1133 2008-05-16 1,784,000 -60,000 0.05 3,374,005,320 5,735,560 3.215 2008-05-14
1134 2008-05-15 1,844,000 -24,000 0.05 3,374,005,320 5,734,840 3.110 2008-05-13
1135 2008-05-14 1,868,000 40,000 0.06 3,374,005,320 5,790,800 3.100 2008-05-09
1136 2008-05-13 1,828,000 -8,000 0.05 3,374,005,320 5,538,840 3.030 2008-05-08
1137 2008-05-09 1,836,000 32,000 0.05 3,374,005,320 5,508,000 3.000 2008-05-07
1138 2008-05-08 1,804,000 -108,000 0.05 3,374,005,320 5,357,880 2.970 2008-05-06
1139 2008-05-07 1,912,000 44,000 0.06 3,374,005,320 5,143,280 2.690 2008-05-05
1140 2008-05-06 1,868,000 -324,000 0.06 3,374,005,320 4,894,160 2.620 2008-05-02
1141 2008-05-02 2,192,000 -32,000 0.06 3,374,005,320 5,490,960 2.505 2008-04-29
1142 2008-04-30 2,224,000 -8,000 0.07 3,374,005,320 5,560,000 2.500 2008-04-28
1143 2008-04-29 2,232,000 60,000 0.07 3,373,910,920 5,580,000 2.500 2008-04-25
1144 2008-04-24 2,172,000 -20,000 0.06 3,373,910,920 5,158,500 2.375 2008-04-22
1145 2008-04-23 2,192,000 -20,000 0.06 3,373,910,920 5,403,280 2.465 2008-04-21
1146 2008-04-22 2,212,000 -108,000 0.07 3,373,910,920 5,165,020 2.335 2008-04-18
1147 2008-04-21 2,320,000 -180,000 0.07 3,373,910,920 5,498,400 2.370 2008-04-17
1148 2008-04-18 2,500,000 160,000 0.07 3,373,910,920 5,375,000 2.150 2008-04-16
1149 2008-04-17 2,340,000 72,000 0.07 3,373,910,920 5,276,700 2.255 2008-04-15
1150 2008-04-16 2,268,000 12,000 0.07 3,373,910,920 5,431,860 2.395 2008-04-14
1151 2008-04-15 2,256,000 -8,000 0.07 3,373,910,920 5,673,840 2.515 2008-04-11
1152 2008-04-14 2,264,000 -8,000 0.07 3,373,910,920 5,829,800 2.575 2008-04-10
1153 2008-04-11 2,272,000 -316,000 0.07 3,373,910,920 5,918,560 2.605 2008-04-09
1154 2008-04-10 2,588,000 -108,000 0.08 3,373,910,920 7,000,540 2.705 2008-04-08
1155 2008-04-09 2,696,000 -64,000 0.08 3,373,910,920 7,306,160 2.710 2008-04-07
1156 2008-04-08 2,760,000 64,000 0.08 3,373,910,920 7,521,000 2.725 2008-04-03
1157 2008-04-07 2,696,000 -44,000 0.08 3,373,910,920 7,548,800 2.800 2008-04-02
1158 2008-04-03 2,740,000 -44,000 0.08 3,373,910,920 7,507,600 2.740 2008-04-01
1159 2008-04-01 2,784,000 24,000 0.08 3,373,910,920 7,461,120 2.680 2008-03-28
1160 2008-03-31 2,760,000 -120,000 0.08 3,373,910,920 7,314,000 2.650 2008-03-27
1161 2008-03-28 2,880,000 -72,000 0.09 3,373,661,920 7,056,000 2.450 2008-03-26
1162 2008-03-27 2,952,000 160,000 0.09 3,373,661,920 6,715,800 2.275 2008-03-25
1163 2008-03-26 2,792,000 776,000 0.08 3,373,661,920 5,570,040 1.995 2008-03-20
1164 2008-03-25 2,016,000 68,000 0.06 3,373,661,920 4,888,800 2.425 2008-03-19
1165 2008-03-20 1,948,000 160,000 0.06 3,373,661,920 5,035,580 2.585 2008-03-18
1166 2008-03-18 1,788,000 24,000 0.05 3,373,661,920 4,934,880 2.760 2008-03-14
1167 2008-03-14 1,764,000 12,000 0.05 3,373,661,920 5,168,520 2.930 2008-03-12
1168 2008-03-12 1,752,000 -36,000 0.05 3,373,661,920 5,273,520 3.010 2008-03-10
1169 2008-03-11 1,788,000 -20,000 0.05 3,373,661,920 5,238,840 2.930 2008-03-07
1170 2008-03-10 1,808,000 68,000 0.05 3,373,661,920 5,604,800 3.100 2008-03-06
1171 2008-03-07 1,740,000 20,000 0.05 3,373,661,920 5,628,900 3.235 2008-03-05
1172 2008-03-06 1,720,000 116,000 0.05 3,373,661,920 5,607,200 3.260 2008-03-04
1173 2008-03-04 1,604,000 -48,000 0.05 3,373,661,920 5,509,740 3.435 2008-02-29
1174 2008-03-03 1,652,000 48,000 0.05 3,373,661,920 5,641,580 3.415 2008-02-28
1175 2008-02-27 1,604,000 -20,000 0.05 3,446,881,920 5,429,540 3.385 2008-02-25
1176 2008-02-26 1,624,000 -20,000 0.05 3,446,881,920 5,497,240 3.385 2008-02-22
1177 2008-02-25 1,644,000 76,000 0.05 3,446,881,920 5,671,800 3.450 2008-02-21
1178 2008-02-21 1,568,000 -96,000 0.05 3,446,881,920 5,550,720 3.540 2008-02-19
1179 2008-02-20 1,664,000 80,000 0.05 3,446,881,920 5,632,640 3.385 2008-02-18
1180 2008-02-18 1,584,000 -44,000 0.05 3,446,881,920 5,029,200 3.175 2008-02-14
1181 2008-02-15 1,628,000 20,000 0.05 3,446,881,920 4,981,680 3.060 2008-02-13
1182 2008-02-14 1,608,000 -4,000 0.05 3,446,881,920 4,944,600 3.075 2008-02-12
1183 2008-02-13 1,612,000 108,000 0.05 3,446,881,920 4,956,900 3.075 2008-02-11
1184 2008-02-12 1,504,000 -40,000 0.04 3,446,881,920 4,805,280 3.195 2008-02-05
1185 2008-02-11 1,544,000 -68,000 0.04 3,446,881,920 5,010,280 3.245 2008-02-04
1186 2008-02-04 1,612,000 40,000 0.05 3,446,881,920 4,997,200 3.100 2008-01-31
1187 2008-02-01 1,572,000 40,000 0.05 3,446,881,920 4,786,740 3.045 2008-01-30
1188 2008-01-30 1,532,000 -40,000 0.04 3,446,881,920 4,741,540 3.095 2008-01-28
1189 2008-01-29 1,572,000 -48,000 0.05 3,446,881,920 4,747,440 3.020 2008-01-25
1190 2008-01-25 1,620,000 48,000 0.05 3,446,881,920 4,665,600 2.880 2008-01-23
1191 2008-01-18 1,572,000 12,000 0.05 3,446,881,920 5,069,700 3.225 2008-01-16
1192 2008-01-17 1,560,000 -24,000 0.05 3,446,881,920 4,992,000 3.200 2008-01-15
1193 2008-01-15 1,584,000 156,000 0.05 3,446,881,920 5,393,520 3.405 2008-01-11
1194 2008-01-14 1,428,000 -12,000 0.04 3,446,881,920 4,926,600 3.450 2008-01-10
1195 2008-01-11 1,440,000 52,000 0.04 3,446,881,920 5,032,800 3.495 2008-01-09
1196 2008-01-10 1,388,000 -48,000 0.04 3,446,881,920 4,858,000 3.500 2008-01-08
1197 2008-01-09 1,436,000 72,000 0.04 3,446,881,920 5,040,360 3.510 2008-01-07
1198 2008-01-08 1,364,000 -24,000 0.04 3,446,881,920 4,889,940 3.585 2008-01-04
1199 2008-01-07 1,388,000 84,000 0.04 3,446,881,920 4,920,460 3.545 2008-01-03
1200 2008-01-04 1,304,000 24,000 0.04 3,446,881,920 4,785,680 3.670 2008-01-02
1201 2008-01-03 1,280,000 -4,000 0.04 3,446,881,920 4,800,000 3.750 2007-12-28
1202 2008-01-02 1,284,000 24,000 0.04 3,446,881,920 4,879,200 3.800 2007-12-27
1203 2007-12-28 1,260,000 -36,000 0.04 3,466,069,920 4,914,000 3.900 2007-12-21
1204 2007-12-27 1,296,000 24,000 0.04 3,466,069,920 4,853,520 3.745 2007-12-20
1205 2007-12-20 1,272,000 8,000 0.04 3,466,069,920 4,833,600 3.800 2007-12-18
1206 2007-12-19 1,264,000 -24,000 0.04 3,466,069,920 4,708,400 3.725 2007-12-17
1207 2007-12-18 1,288,000 144,000 0.04 3,466,069,920 4,926,600 3.825 2007-12-14
1208 2007-12-17 1,144,000 8,000 0.03 3,466,069,920 4,724,720 4.130 2007-12-13
1209 2007-12-10 1,136,000 12,000 0.03 3,466,069,920 4,958,640 4.365 2007-12-06
1210 2007-12-03 1,124,000 -40,000 0.03 3,466,069,920 4,968,080 4.420 2007-11-29
1211 2007-11-29 1,164,000 12,000 0.03 3,466,069,920 4,906,260 4.215 2007-11-27
1212 2007-11-28 1,152,000 12,000 0.03 3,466,069,920 4,838,400 4.200 2007-11-26
1213 2007-11-27 1,140,000 68,000 0.03 3,466,069,920 4,674,000 4.100 2007-11-23
1214 2007-11-22 1,072,000 36,000 0.03 3,466,069,920 4,502,400 4.200 2007-11-20
1215 2007-11-21 1,036,000 -4,000 0.03 3,466,069,920 4,449,620 4.295 2007-11-19
1216 2007-11-20 1,040,000 8,000 0.03 3,466,069,920 4,576,000 4.400 2007-11-16
1217 2007-11-09 1,032,000 -300,000 0.03 3,466,069,920 5,283,840 5.120 2007-11-07
1218 2007-11-05 1,332,000 -100,000 0.04 3,466,069,920 6,899,760 5.180 2007-11-01
1219 2007-11-01 1,432,000 40,000 0.04 3,466,069,920 7,145,680 4.990 2007-10-30
1220 2007-10-31 1,392,000 120,000 0.04 3,466,069,920 7,099,200 5.100 2007-10-29
1221 2007-10-25 1,272,000 60,000 0.04 3,209,324,000 5,787,600 4.550 2007-10-23
1222 2007-10-24 1,212,000 -40,000 0.04 3,209,324,000 5,417,640 4.470 2007-10-22
1223 2007-10-22 1,252,000 164,000 0.04 3,209,324,000 5,928,220 4.735 2007-10-17
1224 2007-10-18 1,088,000 564,000 0.03 3,209,324,000 5,233,280 4.810 2007-10-16
1225 2007-10-17 524,000 100,000 0.02 3,209,324,000 2,617,380 4.995 2007-10-15
1226 2007-10-15 424,000 12,000 0.01 3,209,324,000 2,124,240 5.010 2007-10-11
1227 2007-10-11 412,000 -12,000 0.01 3,209,324,000 2,121,800 5.150 2007-10-09
1228 2007-10-10 424,000 -60,000 0.01 3,209,324,000 2,094,560 4.940 2007-10-08
1229 2007-10-09 484,000 12,000 0.02 3,209,324,000 2,403,060 4.965 2007-10-05
1230 2007-10-08 472,000 60,000 0.01 3,209,324,000 2,242,000 4.750 2007-10-04
1231 2007-10-04 412,000 -20,000 0.01 3,209,324,000 2,064,120 5.010 2007-10-02
1232 2007-10-02 432,000 -28,000 0.01 3,209,324,000 2,419,200 5.600 2007-09-27
1233 2007-09-28 460,000 -12,000 0.01 3,209,324,000 2,364,400 5.140 2007-09-25
1234 2007-09-25 472,000 12,000 0.01 3,209,324,000 2,402,480 5.090 2007-09-21
1235 2007-09-21 460,000 -88,000 0.01 3,209,324,000 2,424,200 5.270 2007-09-19
1236 2007-09-20 548,000 -12,000 0.02 3,209,324,000 2,761,920 5.040 2007-09-18
1237 2007-09-13 560,000 16,000 0.02 3,209,324,000 2,581,600 4.610 2007-09-11
1238 2007-09-12 544,000 12,000 0.02 3,209,324,000 2,556,800 4.700 2007-09-10
1239 2007-09-10 532,000 -8,000 0.02 3,209,324,000 2,657,340 4.995 2007-09-06
1240 2007-09-07 540,000 -12,000 0.02 3,209,324,000 2,829,600 5.240 2007-09-05
1241 2007-09-06 552,000 -420,000 0.02 3,209,324,000 2,760,000 5.000 2007-09-04
1242 2007-09-05 972,000 -52,000 0.03 3,209,324,000 4,626,720 4.760 2007-09-03
1243 2007-08-31 1,024,000 12,000 0.03 3,209,324,000 4,183,040 4.085 2007-08-29
1244 2007-08-29 1,012,000 -200,000 0.03 3,209,324,000 4,194,740 4.145 2007-08-27
1245 2007-08-23 1,212,000 -80,000 0.04 3,209,324,000 4,684,380 3.865 2007-08-21
1246 2007-08-22 1,292,000 -100,000 0.04 3,209,324,000 4,845,000 3.750 2007-08-20
1247 2007-08-21 1,392,000 -172,000 0.04 3,209,324,000 4,677,120 3.360 2007-08-17
1248 2007-08-20 1,564,000 20,000 0.05 3,209,324,000 5,474,000 3.500 2007-08-16
1249 2007-08-16 1,544,000 12,000 0.05 3,209,324,000 6,314,960 4.090 2007-08-14
1250 2007-08-15 1,532,000 40,000 0.05 3,209,324,000 6,342,480 4.140 2007-08-13
1251 2007-08-14 1,492,000 -40,000 0.05 3,209,324,000 6,341,000 4.250 2007-08-10
1252 2007-08-13 1,532,000 -20,000 0.05 3,209,324,000 6,350,140 4.145 2007-08-09
1253 2007-08-08 1,552,000 240,000 0.05 3,209,324,000 5,626,000 3.625 2007-08-06
1254 2007-08-07 1,312,000 200,000 0.04 3,209,324,000 5,084,000 3.875 2007-08-03
1255 2007-08-06 1,112,000 504,000 0.03 3,209,324,000 4,092,160 3.680 2007-08-02
1256 2007-07-31 608,000 -100,000 0.02 3,209,324,000 2,410,720 3.965 2007-07-27
1257 2007-07-26 708,000 -20,000 0.02 3,209,324,000 2,966,520 4.190 2007-07-24
1258 2007-07-25 728,000 20,000 0.02 3,209,324,000 2,817,360 3.870 2007-07-23
1259 2007-07-20 708,000 -32,000 0.02 3,209,324,000 2,846,160 4.020 2007-07-18
1260 2007-07-19 740,000 -20,000 0.02 3,209,324,000 2,926,700 3.955 2007-07-17
1261 2007-07-18 760,000 -20,000 0.02 3,209,324,000 3,097,000 4.075 2007-07-16
1262 2007-07-17 780,000 -60,000 0.02 3,209,324,000 3,155,100 4.045 2007-07-13
1263 2007-07-16 840,000 80,000 0.03 3,209,324,000 3,200,400 3.810 2007-07-12
1264 2007-07-13 760,000 40,000 0.02 3,209,324,000 2,983,000 3.925 2007-07-11
1265 2007-07-11 720,000 -20,000 0.02 3,209,324,000 3,085,200 4.285 2007-07-09
1266 2007-07-10 740,000 20,000 0.02 3,209,324,000 2,904,500 3.925 2007-07-06
1267 2007-07-09 720,000 40,000 0.02 3,209,324,000 2,858,400 3.970 2007-07-05
1268 2007-07-06 680,000 -20,000 0.02 3,209,324,000 2,543,200 3.740 2007-07-04
1269 2007-07-05 700,000 -96,000 0.02 3,209,324,000 2,541,000 3.630 2007-07-03
1270 2007-07-04 796,000 -196,000 0.02 3,209,324,000 2,778,040 3.490 2007-06-29
1271 2007-06-29 992,000 100,000 0.03 3,209,324,000 3,204,160 3.230 2007-06-27
1272 2007-06-28 892,000 60,000 0.03 3,209,324,000 2,907,920 3.260 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top