XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.21 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.950 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.22 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 28,000 | -2,000 | 0.00 | 4,424,108,852 | 272,720 | 9.740 | 2026-01-28 |
| 5 | 2026-01-08 | 30,000 | -8,000 | 0.00 | 4,424,108,852 | 270,900 | 9.030 | 2026-01-06 |
| 6 | 2025-12-11 | 38,000 | 8,000 | 0.00 | 4,424,108,852 | 314,260 | 8.270 | 2025-12-09 |
| 7 | 2025-09-24 | 30,000 | -5,000 | 0.00 | 4,391,190,027 | 257,100 | 8.570 | 2025-09-22 |
| 8 | 2025-09-19 | 35,000 | -845 | 0.00 | 4,391,190,027 | 309,400 | 8.840 | 2025-09-17 |
| 9 | 2025-09-11 | 35,845 | -12,000 | 0.00 | 4,391,190,027 | 312,927 | 8.730 | 2025-09-09 |
| 10 | 2025-08-19 | 47,845 | -2,000 | 0.00 | 4,397,417,027 | 420,558 | 8.790 | 2025-08-15 |
| 11 | 2025-08-15 | 49,845 | -15,000 | 0.00 | 4,397,417,027 | 433,652 | 8.700 | 2025-08-13 |
| 12 | 2025-08-04 | 64,845 | 2,000 | 0.00 | 4,397,417,027 | 525,245 | 8.100 | 2025-07-31 |
| 13 | 2025-07-30 | 62,845 | 1,011 | 0.00 | 4,397,417,027 | 529,783 | 8.430 | 2025-07-28 |
| 14 | 2025-07-24 | 61,834 | -11,000 | 0.00 | 4,357,192,919 | 541,048 | 8.750 | 2025-07-22 |
| 15 | 2025-07-17 | 72,834 | -17,000 | 0.00 | 4,357,192,919 | 597,239 | 8.200 | 2025-07-15 |
| 16 | 2025-07-16 | 89,834 | -104,000 | 0.00 | 4,357,192,919 | 770,776 | 8.580 | 2025-07-14 |
| 17 | 2025-07-15 | 193,834 | -10,000 | 0.00 | 4,357,192,919 | 1,649,527 | 8.510 | 2025-07-11 |
| 18 | 2025-07-14 | 203,834 | 15,000 | 0.00 | 4,357,192,919 | 1,730,551 | 8.490 | 2025-07-10 |
| 19 | 2025-07-11 | 188,834 | 20,000 | 0.00 | 4,357,192,919 | 1,542,774 | 8.170 | 2025-07-09 |
| 20 | 2025-07-10 | 168,834 | 112,000 | 0.00 | 4,357,192,919 | 1,419,894 | 8.410 | 2025-07-08 |
| 21 | 2025-07-04 | 56,834 | -2,000 | 0.00 | 4,357,192,919 | 469,449 | 8.260 | 2025-07-02 |
| 22 | 2025-06-25 | 58,834 | 3,000 | 0.00 | 4,357,192,919 | 417,721 | 7.100 | 2025-06-23 |
| 23 | 2025-05-16 | 55,834 | -8,000 | 0.00 | 4,357,192,919 | 426,013 | 7.630 | 2025-05-14 |
| 24 | 2025-05-06 | 63,834 | 3,000 | 0.00 | 4,357,192,919 | 464,073 | 7.270 | 2025-04-30 |
| 25 | 2025-04-28 | 60,834 | 5,000 | 0.00 | 4,357,192,919 | 430,096 | 7.070 | 2025-04-24 |
| 26 | 2025-03-31 | 55,834 | -21,000 | 0.00 | 4,357,192,919 | 448,905 | 8.040 | 2025-03-27 |
| 27 | 2025-03-12 | 76,834 | 12,000 | 0.00 | 4,357,192,919 | 587,012 | 7.640 | 2025-03-10 |
| 28 | 2025-03-11 | 64,834 | -12,000 | 0.00 | 4,357,192,919 | 512,189 | 7.900 | 2025-03-07 |
| 29 | 2025-03-04 | 76,834 | 3,000 | 0.00 | 4,357,192,919 | 570,108 | 7.420 | 2025-02-28 |
| 30 | 2025-02-25 | 73,834 | 8,000 | 0.00 | 4,357,192,919 | 554,493 | 7.510 | 2025-02-21 |
| 31 | 2025-02-24 | 65,834 | 4,000 | 0.00 | 4,357,192,919 | 489,805 | 7.440 | 2025-02-20 |
| 32 | 2025-02-18 | 61,834 | -16,000 | 0.00 | 4,357,192,919 | 450,770 | 7.290 | 2025-02-14 |
| 33 | 2025-02-17 | 77,834 | 10,000 | 0.00 | 4,357,192,919 | 553,400 | 7.110 | 2025-02-13 |
| 34 | 2025-02-12 | 67,834 | 10,000 | 0.00 | 4,357,192,919 | 504,685 | 7.440 | 2025-02-10 |
| 35 | 2025-01-10 | 57,834 | 6,000 | 0.00 | 4,357,192,919 | 407,730 | 7.050 | 2025-01-08 |
| 36 | 2024-10-16 | 51,834 | 527 | 0.00 | 4,357,192,919 | 455,103 | 8.780 | 2024-10-14 |
| 37 | 2024-10-04 | 51,307 | -4,000 | 0.00 | 4,225,053,684 | 525,384 | 10.24 | 2024-10-02 |
| 38 | 2024-08-07 | 55,307 | 6,213 | 0.00 | 4,225,053,684 | 432,501 | 7.820 | 2024-08-05 |
| 39 | 2024-06-12 | 49,094 | 4,000 | 0.00 | 4,224,536,272 | 452,647 | 9.220 | 2024-06-07 |
| 40 | 2024-03-15 | 45,094 | -1,000 | 0.00 | 4,222,545,672 | 422,080 | 9.360 | 2024-03-13 |
| 41 | 2024-03-12 | 46,094 | 1,000 | 0.00 | 4,222,545,672 | 417,151 | 9.050 | 2024-03-08 |
| 42 | 2023-10-17 | 45,094 | 10,000 | 0.00 | 4,222,421,672 | 445,078 | 9.870 | 2023-10-13 |
| 43 | 2023-08-04 | 35,094 | 94 | 0.00 | 4,164,068,281 | 430,252 | 12.26 | 2023-08-02 |
| 44 | 2023-03-29 | 35,000 | -12,000 | 0.00 | 4,115,784,892 | 474,600 | 13.56 | 2023-03-27 |
| 45 | 2023-03-13 | 47,000 | 12,000 | 0.00 | 4,115,784,892 | 673,040 | 14.32 | 2023-03-09 |
| 46 | 2023-03-07 | 35,000 | -15,000 | 0.00 | 4,115,784,892 | 569,800 | 16.28 | 2023-03-03 |
| 47 | 2023-03-06 | 50,000 | -12,000 | 0.00 | 4,115,784,892 | 784,000 | 15.68 | 2023-03-02 |
| 48 | 2023-02-27 | 62,000 | 12,000 | 0.00 | 4,114,595,992 | 978,360 | 15.78 | 2023-02-23 |
| 49 | 2023-02-24 | 50,000 | -12,000 | 0.00 | 4,114,595,992 | 824,000 | 16.48 | 2023-02-22 |
| 50 | 2023-02-22 | 62,000 | -12,000 | 0.00 | 4,114,595,992 | 1,035,400 | 16.70 | 2023-02-20 |
| 51 | 2023-01-05 | 74,000 | -2,000 | 0.00 | 4,109,103,027 | 1,104,080 | 14.92 | 2023-01-03 |
| 52 | 2022-12-21 | 76,000 | 6,000 | 0.00 | 4,107,405,927 | 1,092,880 | 14.38 | 2022-12-19 |
| 53 | 2022-12-06 | 70,000 | 5,000 | 0.00 | 4,107,405,927 | 998,200 | 14.26 | 2022-12-02 |
| 54 | 2022-12-05 | 65,000 | 5,000 | 0.00 | 4,107,405,927 | 950,300 | 14.62 | 2022-12-01 |
| 55 | 2022-12-02 | 60,000 | -5,000 | 0.00 | 4,107,405,927 | 897,600 | 14.96 | 2022-11-30 |
| 56 | 2022-09-15 | 65,000 | -5,000 | 0.00 | 4,036,113,247 | 926,900 | 14.26 | 2022-09-13 |
| 57 | 2022-08-26 | 70,000 | 2,000 | 0.00 | 4,035,826,247 | 1,038,800 | 14.84 | 2022-08-24 |
| 58 | 2022-08-11 | 68,000 | 5,000 | 0.00 | 4,035,826,247 | 1,058,080 | 15.56 | 2022-08-09 |
| 59 | 2022-08-10 | 63,000 | -2,000 | 0.00 | 4,035,826,247 | 997,920 | 15.84 | 2022-08-08 |
| 60 | 2022-08-08 | 65,000 | 2,000 | 0.00 | 4,035,826,247 | 971,100 | 14.94 | 2022-08-04 |
| 61 | 2022-08-05 | 63,000 | -3,000 | 0.00 | 4,035,826,247 | 956,340 | 15.18 | 2022-08-03 |
| 62 | 2022-08-04 | 66,000 | -3,000 | 0.00 | 4,035,826,247 | 959,640 | 14.54 | 2022-08-02 |
| 63 | 2022-08-02 | 69,000 | 3,000 | 0.00 | 4,035,826,247 | 1,066,740 | 15.46 | 2022-07-29 |
| 64 | 2022-07-25 | 66,000 | 4,000 | 0.00 | 4,035,340,347 | 1,065,240 | 16.14 | 2022-07-21 |
| 65 | 2022-07-19 | 62,000 | 3,000 | 0.00 | 4,035,340,347 | 1,040,360 | 16.78 | 2022-07-15 |
| 66 | 2022-07-13 | 59,000 | 5,000 | 0.00 | 4,035,340,347 | 1,011,260 | 17.14 | 2022-07-11 |
| 67 | 2022-06-30 | 54,000 | 12,000 | 0.00 | 4,035,340,347 | 989,280 | 18.32 | 2022-06-28 |
| 68 | 2022-06-29 | 42,000 | -16,000 | 0.00 | 4,033,430,247 | 780,360 | 18.58 | 2022-06-27 |
| 69 | 2022-05-24 | 58,000 | -3,000 | 0.00 | 4,030,586,947 | 1,093,880 | 18.86 | 2022-05-20 |
| 70 | 2022-04-27 | 61,000 | 4,000 | 0.00 | 4,028,112,647 | 990,640 | 16.24 | 2022-04-25 |
| 71 | 2022-04-26 | 57,000 | 3,000 | 0.00 | 4,028,112,647 | 951,900 | 16.70 | 2022-04-22 |
| 72 | 2022-04-21 | 54,000 | 2,000 | 0.00 | 4,028,112,647 | 937,440 | 17.36 | 2022-04-19 |
| 73 | 2022-04-13 | 52,000 | 2,000 | 0.00 | 4,028,112,647 | 930,800 | 17.90 | 2022-04-11 |
| 74 | 2022-04-08 | 50,000 | 2,000 | 0.00 | 4,028,112,647 | 958,000 | 19.16 | 2022-04-06 |
| 75 | 2022-03-25 | 48,000 | -1,000 | 0.00 | 4,019,113,047 | 948,480 | 19.76 | 2022-03-23 |
| 76 | 2022-03-16 | 49,000 | -3,000 | 0.00 | 4,019,113,047 | 892,780 | 18.22 | 2022-03-14 |
| 77 | 2022-03-15 | 52,000 | -1,000 | 0.00 | 4,019,113,047 | 1,021,280 | 19.64 | 2022-03-11 |
| 78 | 2022-03-14 | 53,000 | 1,000 | 0.00 | 4,019,113,047 | 1,019,720 | 19.24 | 2022-03-10 |
| 79 | 2022-03-11 | 52,000 | 2,000 | 0.00 | 4,019,113,047 | 959,920 | 18.46 | 2022-03-09 |
| 80 | 2022-03-10 | 50,000 | 12,000 | 0.00 | 4,019,113,047 | 926,000 | 18.52 | 2022-03-08 |
| 81 | 2022-03-09 | 38,000 | -12,000 | 0.00 | 4,019,113,047 | 711,360 | 18.72 | 2022-03-07 |
| 82 | 2022-03-08 | 50,000 | -3,000 | 0.00 | 4,019,113,047 | 949,000 | 18.98 | 2022-03-04 |
| 83 | 2022-03-07 | 53,000 | 2,000 | 0.00 | 4,019,113,047 | 1,027,140 | 19.38 | 2022-03-03 |
| 84 | 2022-02-18 | 51,000 | 5,000 | 0.00 | 4,018,720,547 | 1,129,650 | 22.15 | 2022-02-16 |
| 85 | 2022-02-17 | 46,000 | -1,000 | 0.00 | 4,018,720,547 | 986,700 | 21.45 | 2022-02-15 |
| 86 | 2022-01-28 | 47,000 | 1,000 | 0.00 | 4,018,657,047 | 991,700 | 21.10 | 2022-01-26 |
| 87 | 2022-01-27 | 46,000 | -1,000 | 0.00 | 4,018,657,047 | 970,600 | 21.10 | 2022-01-25 |
| 88 | 2022-01-26 | 47,000 | -8,000 | 0.00 | 4,018,657,047 | 1,019,900 | 21.70 | 2022-01-24 |
| 89 | 2022-01-24 | 55,000 | 8,000 | 0.00 | 4,018,657,047 | 1,168,750 | 21.25 | 2022-01-20 |
| 90 | 2022-01-21 | 47,000 | -4,000 | 0.00 | 4,018,657,047 | 956,450 | 20.35 | 2022-01-19 |
| 91 | 2022-01-18 | 51,000 | -1,000 | 0.00 | 4,018,657,047 | 988,380 | 19.38 | 2022-01-14 |
| 92 | 2022-01-14 | 52,000 | 1,000 | 0.00 | 4,018,657,047 | 1,007,760 | 19.38 | 2022-01-12 |
| 93 | 2022-01-13 | 51,000 | -2,000 | 0.00 | 4,018,657,047 | 988,380 | 19.38 | 2022-01-11 |
| 94 | 2022-01-07 | 53,000 | 2,000 | 0.00 | 4,018,657,047 | 980,500 | 18.50 | 2022-01-05 |
| 95 | 2021-12-30 | 51,000 | -2,000 | 0.00 | 4,027,119,547 | 997,560 | 19.56 | 2021-12-28 |
| 96 | 2021-12-21 | 53,000 | 2,000 | 0.00 | 4,027,119,547 | 1,001,700 | 18.90 | 2021-12-17 |
| 97 | 2021-12-20 | 51,000 | -3,000 | 0.00 | 4,027,037,547 | 1,025,100 | 20.10 | 2021-12-16 |
| 98 | 2021-12-16 | 54,000 | 3,000 | 0.00 | 4,027,037,547 | 1,037,880 | 19.22 | 2021-12-14 |
| 99 | 2021-12-15 | 51,000 | -6,000 | 0.00 | 4,027,037,547 | 1,027,650 | 20.15 | 2021-12-13 |
| 100 | 2021-12-14 | 57,000 | 3,000 | 0.00 | 4,027,037,547 | 1,122,900 | 19.70 | 2021-12-10 |
| 101 | 2021-12-09 | 54,000 | 3,000 | 0.00 | 4,027,037,547 | 1,093,500 | 20.25 | 2021-12-07 |
| 102 | 2021-12-07 | 51,000 | -17,000 | 0.00 | 4,027,037,547 | 1,018,980 | 19.98 | 2021-12-03 |
| 103 | 2021-12-06 | 68,000 | 4,000 | 0.00 | 4,027,037,547 | 1,357,280 | 19.96 | 2021-12-02 |
| 104 | 2021-12-03 | 64,000 | 12,000 | 0.00 | 4,027,037,547 | 1,203,200 | 18.80 | 2021-12-01 |
| 105 | 2021-11-26 | 52,000 | -4,000 | 0.00 | 4,026,807,547 | 1,047,800 | 20.15 | 2021-11-24 |
| 106 | 2021-11-19 | 56,000 | 3,000 | 0.00 | 4,026,807,547 | 1,131,200 | 20.20 | 2021-11-17 |
| 107 | 2021-11-18 | 53,000 | 5,000 | 0.00 | 4,026,807,547 | 1,102,400 | 20.80 | 2021-11-16 |
| 108 | 2021-11-15 | 48,000 | -1,000 | 0.00 | 4,026,807,547 | 1,048,800 | 21.85 | 2021-11-11 |
| 109 | 2021-11-09 | 49,000 | 10,000 | 0.00 | 4,026,807,547 | 982,450 | 20.05 | 2021-11-05 |
| 110 | 2021-11-08 | 39,000 | 3,000 | 0.00 | 4,026,807,547 | 809,250 | 20.75 | 2021-11-04 |
| 111 | 2021-10-29 | 36,000 | 4,000 | 0.00 | 4,026,594,547 | 793,800 | 22.05 | 2021-10-27 |
| 112 | 2021-10-27 | 32,000 | 3,000 | 0.00 | 4,026,594,547 | 721,600 | 22.55 | 2021-10-25 |
| 113 | 2021-10-21 | 29,000 | -5,000 | 0.00 | 4,026,594,547 | 675,700 | 23.30 | 2021-10-19 |
| 114 | 2021-10-20 | 34,000 | -3,000 | 0.00 | 4,026,594,547 | 756,500 | 22.25 | 2021-10-18 |
| 115 | 2021-10-19 | 37,000 | 3,000 | 0.00 | 4,026,594,547 | 812,150 | 21.95 | 2021-10-15 |
| 116 | 2021-10-07 | 34,000 | 3,000 | 0.00 | 4,026,594,547 | 731,000 | 21.50 | 2021-10-05 |
| 117 | 2021-10-06 | 31,000 | 6,000 | 0.00 | 4,026,594,547 | 663,400 | 21.40 | 2021-10-04 |
| 118 | 2021-10-04 | 25,000 | 4,000 | 0.00 | 4,026,594,547 | 600,000 | 24.00 | 2021-09-29 |
| 119 | 2021-09-30 | 21,000 | 4,000 | 0.00 | 4,026,594,547 | 499,800 | 23.80 | 2021-09-28 |
| 120 | 2021-09-29 | 17,000 | 4,000 | 0.00 | 4,044,003,547 | 396,100 | 23.30 | 2021-09-27 |
| 121 | 2021-09-28 | 13,000 | 5,000 | 0.00 | 4,044,003,547 | 304,200 | 23.40 | 2021-09-24 |
| 122 | 2021-09-27 | 8,000 | 4,000 | 0.00 | 4,044,003,547 | 202,000 | 25.25 | 2021-09-23 |
| 123 | 2021-09-17 | 4,000 | 1,000 | 0.00 | 4,043,700,547 | 110,600 | 27.65 | 2021-09-15 |
| 124 | 2021-08-30 | 3,000 | -6,000 | 0.00 | 4,042,556,847 | 97,050 | 32.35 | 2021-08-26 |
| 125 | 2021-08-12 | 9,000 | -1,000 | 0.00 | 4,055,127,847 | 274,950 | 30.55 | 2021-08-10 |
| 126 | 2021-08-10 | 10,000 | -10,000 | 0.00 | 4,055,127,847 | 307,500 | 30.75 | 2021-08-06 |
| 127 | 2021-08-09 | 20,000 | -1,000 | 0.00 | 4,055,062,847 | 582,000 | 29.10 | 2021-08-05 |
| 128 | 2021-08-05 | 21,000 | 11,000 | 0.00 | 4,055,062,847 | 640,500 | 30.50 | 2021-08-03 |
| 129 | 2021-08-04 | 10,000 | 1,000 | 0.00 | 4,055,010,847 | 297,000 | 29.70 | 2021-08-02 |
| 130 | 2021-08-03 | 9,000 | 4,000 | 0.00 | 4,054,846,847 | 261,000 | 29.00 | 2021-07-30 |
| 131 | 2021-07-21 | 5,000 | 3,000 | 0.00 | 4,053,959,847 | 163,000 | 32.60 | 2021-07-19 |
| 132 | 2021-07-16 | 2,000 | 2,000 | 0.00 | 4,053,959,847 | 64,800 | 32.40 | 2021-07-14 |
| 133 | 2021-04-07 | 0 | -2,000 | 0.00 | 4,041,424,647 | 0 | 25.40 | 2021-03-31 |
| 134 | 2021-03-04 | 2,000 | 2,000 | 0.00 | 4,040,048,647 | 46,700 | 23.35 | 2021-03-02 |
| 135 | 2021-02-22 | 0 | -2,000 | 0.00 | 4,039,741,647 | 0 | 22.10 | 2021-02-18 |
| 136 | 2021-01-29 | 2,000 | -12,000 | 0.00 | 4,039,494,647 | 40,200 | 20.10 | 2021-01-27 |
| 137 | 2021-01-26 | 14,000 | -4,000 | 0.00 | 4,039,494,647 | 282,100 | 20.15 | 2021-01-22 |
| 138 | 2021-01-22 | 18,000 | 4,000 | 0.00 | 4,039,494,647 | 357,480 | 19.86 | 2021-01-20 |
| 139 | 2021-01-20 | 14,000 | 12,000 | 0.00 | 4,039,494,647 | 278,880 | 19.92 | 2021-01-18 |
| 140 | 2021-01-12 | 2,000 | -2,000 | 0.00 | 4,039,494,647 | 42,900 | 21.45 | 2021-01-08 |
| 141 | 2021-01-08 | 4,000 | 2,000 | 0.00 | 4,039,494,647 | 85,800 | 21.45 | 2021-01-06 |
| 142 | 2020-12-02 | 2,000 | 2,000 | 0.00 | 4,038,623,647 | 34,800 | 17.40 | 2020-11-30 |
| 143 | 2020-11-03 | 0 | -10,000 | 0.00 | 4,037,634,647 | 0 | 16.98 | 2020-10-30 |
| 144 | 2020-10-30 | 10,000 | 10,000 | 0.00 | 4,036,965,647 | 164,600 | 16.46 | 2020-10-28 |
| 145 | 2020-10-08 | 0 | -10,000 | 0.00 | 4,036,965,647 | 0 | 16.08 | 2020-10-06 |
| 146 | 2020-10-06 | 10,000 | 10,000 | 0.00 | 4,036,965,647 | 155,800 | 15.58 | 2020-09-30 |
| 147 | 2020-08-25 | 0 | -8,000 | 0.00 | 4,032,289,847 | 0 | 13.02 | 2020-08-21 |
| 148 | 2020-08-24 | 8,000 | -2,000 | 0.00 | 4,032,289,847 | 106,080 | 13.26 | 2020-08-20 |
| 149 | 2020-08-20 | 10,000 | 10,000 | 0.00 | 4,032,289,847 | 130,400 | 13.04 | 2020-08-18 |
| 150 | 2020-08-19 | 0 | -2,000 | 0.00 | 4,032,289,847 | 0 | 13.14 | 2020-08-17 |
| 151 | 2020-08-13 | 2,000 | -10,000 | 0.00 | 4,032,289,847 | 25,400 | 12.70 | 2020-08-11 |
| 152 | 2020-08-11 | 12,000 | 10,000 | 0.00 | 4,032,289,847 | 148,320 | 12.36 | 2020-08-07 |
| 153 | 2020-08-07 | 2,000 | -10,000 | 0.00 | 4,032,289,847 | 24,400 | 12.20 | 2020-08-05 |
| 154 | 2020-08-06 | 12,000 | -10,000 | 0.00 | 4,032,289,847 | 143,760 | 11.98 | 2020-08-04 |
| 155 | 2020-08-05 | 22,000 | 20,000 | 0.00 | 4,032,289,847 | 257,840 | 11.72 | 2020-08-03 |
| 156 | 2020-07-30 | 2,000 | -4,000 | 0.00 | 4,022,537,647 | 23,160 | 11.58 | 2020-07-28 |
| 157 | 2020-07-22 | 6,000 | -10,000 | 0.00 | 4,022,537,647 | 63,240 | 10.54 | 2020-07-20 |
| 158 | 2020-07-16 | 16,000 | 10,000 | 0.00 | 4,022,537,647 | 159,840 | 9.990 | 2020-07-14 |
| 159 | 2020-07-15 | 6,000 | -18,000 | 0.00 | 4,022,537,647 | 61,080 | 10.18 | 2020-07-13 |
| 160 | 2020-07-08 | 24,000 | -10,000 | 0.00 | 4,022,537,647 | 243,360 | 10.14 | 2020-07-06 |
| 161 | 2020-06-11 | 34,000 | -10,000 | 0.00 | 4,019,094,147 | 323,000 | 9.500 | 2020-06-09 |
| 162 | 2020-05-18 | 44,000 | 20,000 | 0.00 | 4,018,357,647 | 377,080 | 8.570 | 2020-05-14 |
| 163 | 2020-03-03 | 24,000 | 2,000 | 0.00 | 4,015,752,647 | 231,360 | 9.640 | 2020-02-28 |
| 164 | 2020-02-27 | 22,000 | 10,000 | 0.00 | 4,015,220,647 | 218,460 | 9.930 | 2020-02-25 |
| 165 | 2020-02-25 | 12,000 | 8,000 | 0.00 | 4,015,220,647 | 124,080 | 10.34 | 2020-02-21 |
| 166 | 2020-01-10 | 4,000 | -6,000 | 0.00 | 4,020,003,647 | 41,120 | 10.28 | 2020-01-08 |
| 167 | 2019-11-13 | 10,000 | -6,000 | 0.00 | 4,013,253,147 | 90,800 | 9.080 | 2019-11-11 |
| 168 | 2019-08-12 | 16,000 | 6,000 | 0.00 | 4,006,870,447 | 124,000 | 7.750 | 2019-08-08 |
| 169 | 2019-02-27 | 10,000 | -16,000 | 0.00 | 3,993,840,147 | 97,000 | 9.700 | 2019-02-25 |
| 170 | 2019-01-22 | 26,000 | -20,000 | 0.00 | 3,993,202,147 | 232,960 | 8.960 | 2019-01-18 |
| 171 | 2018-11-16 | 46,000 | 10,000 | 0.00 | 3,999,100,647 | 374,900 | 8.150 | 2018-11-14 |
| 172 | 2018-10-23 | 36,000 | -10,000 | 0.00 | 3,998,898,647 | 318,960 | 8.860 | 2018-10-19 |
| 173 | 2018-06-19 | 46,000 | 14,000 | 0.00 | 4,014,932,847 | 448,040 | 9.740 | 2018-06-14 |
| 174 | 2018-06-04 | 32,000 | 16,000 | 0.00 | 4,028,686,847 | 344,960 | 10.78 | 2018-05-31 |
| 175 | 2018-04-20 | 16,000 | 10,000 | 0.00 | 4,018,937,647 | 183,680 | 11.48 | 2018-04-18 |
| 176 | 2018-02-13 | 6,000 | -2,000 | 0.00 | 4,017,976,647 | 62,280 | 10.38 | 2018-02-09 |
| 177 | 2018-01-15 | 8,000 | -6,000 | 0.00 | 4,017,660,647 | 89,600 | 11.20 | 2018-01-11 |
| 178 | 2018-01-04 | 14,000 | -2,000 | 0.00 | 4,017,660,647 | 151,480 | 10.82 | 2018-01-02 |
| 179 | 2017-12-29 | 16,000 | -80,000 | 0.00 | 4,016,306,647 | 160,000 | 10.00 | 2017-12-27 |
| 180 | 2017-12-27 | 96,000 | -30,000 | 0.00 | 4,016,306,647 | 931,200 | 9.700 | 2017-12-21 |
| 181 | 2017-12-13 | 126,000 | -10,000 | 0.00 | 4,016,306,647 | 1,156,680 | 9.180 | 2017-12-11 |
| 182 | 2017-12-08 | 136,000 | 30,000 | 0.00 | 4,016,306,647 | 1,160,080 | 8.530 | 2017-12-06 |
| 183 | 2017-12-01 | 106,000 | -110,000 | 0.00 | 4,016,306,647 | 1,000,640 | 9.440 | 2017-11-29 |
| 184 | 2017-11-27 | 216,000 | -30,000 | 0.01 | 4,007,410,647 | 1,872,720 | 8.670 | 2017-11-23 |
| 185 | 2017-11-24 | 246,000 | -232,000 | 0.01 | 4,007,410,647 | 2,132,820 | 8.670 | 2017-11-22 |
| 186 | 2017-11-23 | 478,000 | -20,000 | 0.01 | 4,007,410,647 | 4,091,680 | 8.560 | 2017-11-21 |
| 187 | 2017-11-08 | 498,000 | -6,000 | 0.01 | 4,007,410,647 | 3,969,060 | 7.970 | 2017-11-06 |
| 188 | 2017-10-24 | 504,000 | -10,000 | 0.01 | 4,007,349,647 | 3,956,400 | 7.850 | 2017-10-20 |
| 189 | 2017-10-20 | 514,000 | 10,000 | 0.01 | 4,007,349,647 | 3,957,800 | 7.700 | 2017-10-18 |
| 190 | 2017-10-18 | 504,000 | -24,000 | 0.01 | 4,007,349,647 | 3,956,400 | 7.850 | 2017-10-16 |
| 191 | 2017-10-13 | 528,000 | 62,000 | 0.01 | 4,007,349,647 | 4,028,640 | 7.630 | 2017-10-11 |
| 192 | 2017-10-12 | 466,000 | 12,000 | 0.01 | 4,007,349,647 | 3,625,480 | 7.780 | 2017-10-10 |
| 193 | 2017-10-11 | 454,000 | -22,000 | 0.01 | 4,007,349,647 | 3,609,300 | 7.950 | 2017-10-09 |
| 194 | 2017-10-10 | 476,000 | 6,000 | 0.01 | 4,007,349,647 | 3,669,960 | 7.710 | 2017-10-06 |
| 195 | 2017-10-09 | 470,000 | 22,000 | 0.01 | 4,007,349,647 | 3,656,600 | 7.780 | 2017-10-04 |
| 196 | 2017-10-06 | 448,000 | 142,000 | 0.01 | 4,007,349,647 | 3,489,920 | 7.790 | 2017-10-03 |
| 197 | 2017-09-15 | 306,000 | -30,000 | 0.01 | 4,003,944,647 | 2,570,400 | 8.400 | 2017-09-13 |
| 198 | 2017-09-08 | 336,000 | -34,000 | 0.01 | 4,003,944,647 | 2,627,520 | 7.820 | 2017-09-06 |
| 199 | 2017-09-06 | 370,000 | 34,000 | 0.01 | 4,003,944,647 | 2,830,500 | 7.650 | 2017-09-04 |
| 200 | 2017-09-05 | 336,000 | -66,000 | 0.01 | 4,003,944,647 | 2,617,440 | 7.790 | 2017-09-01 |
| 201 | 2017-09-04 | 402,000 | 68,000 | 0.01 | 4,003,944,647 | 3,135,600 | 7.800 | 2017-08-31 |
| 202 | 2017-08-17 | 334,000 | -12,000 | 0.01 | 4,003,468,647 | 2,478,280 | 7.420 | 2017-08-15 |
| 203 | 2017-08-03 | 346,000 | 20,000 | 0.01 | 4,003,468,647 | 2,684,960 | 7.760 | 2017-08-01 |
| 204 | 2017-07-21 | 326,000 | -40,000 | 0.01 | 3,999,396,647 | 2,735,140 | 8.390 | 2017-07-19 |
| 205 | 2017-07-07 | 366,000 | -40,000 | 0.01 | 3,999,396,647 | 2,935,320 | 8.020 | 2017-07-05 |
| 206 | 2017-07-05 | 406,000 | -20,000 | 0.01 | 3,999,396,647 | 3,280,480 | 8.080 | 2017-07-03 |
| 207 | 2017-06-06 | 426,000 | -2,000 | 0.01 | 3,998,195,647 | 3,275,940 | 7.690 | 2017-06-02 |
| 208 | 2017-06-05 | 428,000 | 14,000 | 0.01 | 3,998,195,647 | 3,278,480 | 7.660 | 2017-06-01 |
| 209 | 2017-05-29 | 414,000 | -10,000 | 0.01 | 3,998,161,647 | 3,013,920 | 7.280 | 2017-05-25 |
| 210 | 2017-05-26 | 424,000 | -20,000 | 0.01 | 3,998,161,647 | 3,120,640 | 7.360 | 2017-05-24 |
| 211 | 2017-05-24 | 444,000 | -16,000 | 0.01 | 3,998,161,647 | 3,134,640 | 7.060 | 2017-05-22 |
| 212 | 2017-05-23 | 460,000 | 12,000 | 0.01 | 3,998,161,647 | 3,174,000 | 6.900 | 2017-05-19 |
| 213 | 2017-05-22 | 448,000 | -8,000 | 0.01 | 3,998,161,647 | 3,109,120 | 6.940 | 2017-05-18 |
| 214 | 2017-05-18 | 456,000 | 12,000 | 0.01 | 3,998,161,647 | 3,173,760 | 6.960 | 2017-05-16 |
| 215 | 2017-05-16 | 444,000 | 10,000 | 0.01 | 3,998,161,647 | 3,174,600 | 7.150 | 2017-05-12 |
| 216 | 2017-05-10 | 434,000 | -20,000 | 0.01 | 3,998,161,647 | 3,072,720 | 7.080 | 2017-05-08 |
| 217 | 2017-05-09 | 454,000 | 20,000 | 0.01 | 3,998,161,647 | 3,146,220 | 6.930 | 2017-05-05 |
| 218 | 2017-05-05 | 434,000 | -10,000 | 0.01 | 3,998,161,647 | 3,029,320 | 6.980 | 2017-05-02 |
| 219 | 2017-04-28 | 444,000 | -2,000 | 0.01 | 3,902,261,470 | 3,063,600 | 6.900 | 2017-04-26 |
| 220 | 2017-04-25 | 446,000 | 12,000 | 0.01 | 3,901,013,699 | 3,059,560 | 6.860 | 2017-04-21 |
| 221 | 2017-04-21 | 434,000 | -12,000 | 0.01 | 3,901,013,699 | 2,968,560 | 6.840 | 2017-04-19 |
| 222 | 2017-04-19 | 446,000 | 12,000 | 0.01 | 3,901,013,699 | 3,077,400 | 6.900 | 2017-04-13 |
| 223 | 2017-04-06 | 434,000 | -12,000 | 0.01 | 3,901,013,699 | 3,020,640 | 6.960 | 2017-04-03 |
| 224 | 2017-04-03 | 446,000 | 12,000 | 0.01 | 3,901,013,699 | 3,072,940 | 6.890 | 2017-03-30 |
| 225 | 2017-03-31 | 434,000 | -12,000 | 0.01 | 3,901,013,699 | 3,007,620 | 6.930 | 2017-03-29 |
| 226 | 2017-03-29 | 446,000 | 12,000 | 0.01 | 3,895,973,199 | 3,113,080 | 6.980 | 2017-03-27 |
| 227 | 2017-03-23 | 434,000 | 80,000 | 0.01 | 3,895,973,199 | 3,090,080 | 7.120 | 2017-03-21 |
| 228 | 2017-03-21 | 354,000 | 20,000 | 0.01 | 3,895,973,199 | 2,502,780 | 7.070 | 2017-03-17 |
| 229 | 2017-03-15 | 334,000 | -10,000 | 0.01 | 3,895,973,199 | 2,361,380 | 7.070 | 2017-03-13 |
| 230 | 2017-03-14 | 344,000 | 4,000 | 0.01 | 3,895,973,199 | 2,414,880 | 7.020 | 2017-03-10 |
| 231 | 2017-03-09 | 340,000 | -10,000 | 0.01 | 3,895,973,199 | 2,451,400 | 7.210 | 2017-03-07 |
| 232 | 2017-03-07 | 350,000 | 16,000 | 0.01 | 3,895,973,199 | 2,520,000 | 7.200 | 2017-03-03 |
| 233 | 2017-03-03 | 334,000 | -10,000 | 0.01 | 3,895,973,199 | 2,431,520 | 7.280 | 2017-03-01 |
| 234 | 2017-03-02 | 344,000 | 10,000 | 0.01 | 3,895,973,199 | 2,421,760 | 7.040 | 2017-02-28 |
| 235 | 2017-03-01 | 334,000 | -10,000 | 0.01 | 3,895,973,199 | 2,424,840 | 7.260 | 2017-02-27 |
| 236 | 2017-02-28 | 344,000 | -8,000 | 0.01 | 3,895,973,199 | 2,466,480 | 7.170 | 2017-02-24 |
| 237 | 2017-02-24 | 352,000 | -10,000 | 0.01 | 3,892,843,199 | 2,573,120 | 7.310 | 2017-02-22 |
| 238 | 2017-02-23 | 362,000 | -6,000 | 0.01 | 3,892,843,199 | 2,537,620 | 7.010 | 2017-02-21 |
| 239 | 2017-02-17 | 368,000 | -10,000 | 0.01 | 3,892,843,199 | 2,594,400 | 7.050 | 2017-02-15 |
| 240 | 2017-02-16 | 378,000 | 16,000 | 0.01 | 3,892,843,199 | 2,627,100 | 6.950 | 2017-02-14 |
| 241 | 2017-02-15 | 362,000 | 12,000 | 0.01 | 3,892,843,199 | 2,544,860 | 7.030 | 2017-02-13 |
| 242 | 2017-02-09 | 350,000 | -6,000 | 0.01 | 3,892,843,199 | 2,453,500 | 7.010 | 2017-02-07 |
| 243 | 2017-02-06 | 356,000 | 12,000 | 0.01 | 3,892,843,199 | 2,456,400 | 6.900 | 2017-02-02 |
| 244 | 2017-01-19 | 344,000 | -6,000 | 0.01 | 3,891,765,199 | 2,297,920 | 6.680 | 2017-01-17 |
| 245 | 2017-01-17 | 350,000 | -6,000 | 0.01 | 3,891,765,199 | 2,310,000 | 6.600 | 2017-01-13 |
| 246 | 2017-01-13 | 356,000 | 12,000 | 0.01 | 3,891,765,199 | 2,278,400 | 6.400 | 2017-01-11 |
| 247 | 2016-12-29 | 344,000 | -12,000 | 0.01 | 3,891,460,199 | 2,115,600 | 6.150 | 2016-12-23 |
| 248 | 2016-12-23 | 356,000 | 12,000 | 0.01 | 3,891,460,199 | 2,192,960 | 6.160 | 2016-12-21 |
| 249 | 2016-12-13 | 344,000 | -28,000 | 0.01 | 3,891,460,199 | 2,129,360 | 6.190 | 2016-12-09 |
| 250 | 2016-12-12 | 372,000 | -10,000 | 0.01 | 3,891,460,199 | 2,265,480 | 6.090 | 2016-12-08 |
| 251 | 2016-12-01 | 382,000 | -12,000 | 0.01 | 3,891,460,199 | 2,246,160 | 5.880 | 2016-11-29 |
| 252 | 2016-11-29 | 394,000 | -10,000 | 0.01 | 3,891,415,199 | 2,328,540 | 5.910 | 2016-11-25 |
| 253 | 2016-11-25 | 404,000 | 10,000 | 0.01 | 3,891,415,199 | 2,403,800 | 5.950 | 2016-11-23 |
| 254 | 2016-11-24 | 394,000 | -20,000 | 0.01 | 3,891,415,199 | 2,332,480 | 5.920 | 2016-11-22 |
| 255 | 2016-11-22 | 414,000 | -16,000 | 0.01 | 3,891,415,199 | 2,392,920 | 5.780 | 2016-11-18 |
| 256 | 2016-11-21 | 430,000 | 16,000 | 0.01 | 3,891,415,199 | 2,463,900 | 5.730 | 2016-11-17 |
| 257 | 2016-11-17 | 414,000 | 30,000 | 0.01 | 3,891,415,199 | 2,363,940 | 5.710 | 2016-11-15 |
| 258 | 2016-11-15 | 384,000 | -2,000 | 0.01 | 3,891,415,199 | 2,242,560 | 5.840 | 2016-11-11 |
| 259 | 2016-11-14 | 386,000 | -10,000 | 0.01 | 3,891,415,199 | 2,285,120 | 5.920 | 2016-11-10 |
| 260 | 2016-11-11 | 396,000 | 20,000 | 0.01 | 3,891,415,199 | 2,348,280 | 5.930 | 2016-11-09 |
| 261 | 2016-11-09 | 376,000 | -10,000 | 0.01 | 3,891,415,199 | 2,376,320 | 6.320 | 2016-11-07 |
| 262 | 2016-11-04 | 386,000 | -10,000 | 0.01 | 3,891,415,199 | 2,555,320 | 6.620 | 2016-11-02 |
| 263 | 2016-11-02 | 396,000 | 16,000 | 0.01 | 3,891,415,199 | 2,641,320 | 6.670 | 2016-10-31 |
| 264 | 2016-10-31 | 380,000 | 10,000 | 0.01 | 3,891,415,199 | 2,587,800 | 6.810 | 2016-10-27 |
| 265 | 2016-10-28 | 370,000 | -2,000 | 0.01 | 3,890,952,199 | 2,530,800 | 6.840 | 2016-10-26 |
| 266 | 2016-10-27 | 372,000 | -2,000 | 0.01 | 3,890,952,199 | 2,566,800 | 6.900 | 2016-10-25 |
| 267 | 2016-10-26 | 374,000 | 18,000 | 0.01 | 3,890,952,199 | 2,573,120 | 6.880 | 2016-10-24 |
| 268 | 2016-10-24 | 356,000 | -8,000 | 0.01 | 3,890,952,199 | 2,459,960 | 6.910 | 2016-10-19 |
| 269 | 2016-10-19 | 364,000 | 8,000 | 0.01 | 3,890,952,199 | 2,482,480 | 6.820 | 2016-10-17 |
| 270 | 2016-10-18 | 356,000 | -2,000 | 0.01 | 3,890,952,199 | 2,456,400 | 6.900 | 2016-10-14 |
| 271 | 2016-09-27 | 358,000 | 10,000 | 0.01 | 3,887,550,199 | 2,624,140 | 7.330 | 2016-09-23 |
| 272 | 2016-09-13 | 348,000 | -4,000 | 0.01 | 3,887,550,199 | 2,610,000 | 7.500 | 2016-09-09 |
| 273 | 2016-09-12 | 352,000 | -6,000 | 0.01 | 3,887,550,199 | 2,650,560 | 7.530 | 2016-09-08 |
| 274 | 2016-09-09 | 358,000 | -10,000 | 0.01 | 3,887,550,199 | 2,599,080 | 7.260 | 2016-09-07 |
| 275 | 2016-09-08 | 368,000 | -6,000 | 0.01 | 3,887,550,199 | 2,605,440 | 7.080 | 2016-09-06 |
| 276 | 2016-09-07 | 374,000 | -8,000 | 0.01 | 3,887,550,199 | 2,543,200 | 6.800 | 2016-09-05 |
| 277 | 2016-09-05 | 382,000 | 8,000 | 0.01 | 3,887,550,199 | 2,528,840 | 6.620 | 2016-09-01 |
| 278 | 2016-08-26 | 374,000 | -4,000 | 0.01 | 3,881,348,699 | 2,509,540 | 6.710 | 2016-08-24 |
| 279 | 2016-08-22 | 378,000 | 20,000 | 0.01 | 3,881,348,699 | 2,475,900 | 6.550 | 2016-08-18 |
| 280 | 2016-08-16 | 358,000 | 10,000 | 0.01 | 3,881,348,699 | 2,513,160 | 7.020 | 2016-08-12 |
| 281 | 2016-08-15 | 348,000 | 10,000 | 0.01 | 3,881,348,699 | 2,408,160 | 6.920 | 2016-08-11 |
| 282 | 2016-08-08 | 338,000 | -8,000 | 0.01 | 3,881,348,699 | 2,213,900 | 6.550 | 2016-08-04 |
| 283 | 2016-08-05 | 346,000 | -4,000 | 0.01 | 3,881,348,699 | 2,214,400 | 6.400 | 2016-08-03 |
| 284 | 2016-07-29 | 350,000 | 12,000 | 0.01 | 3,880,903,699 | 2,110,500 | 6.030 | 2016-07-27 |
| 285 | 2016-07-19 | 338,000 | -6,000 | 0.01 | 3,880,903,699 | 1,936,740 | 5.730 | 2016-07-15 |
| 286 | 2016-07-15 | 344,000 | -4,000 | 0.01 | 3,880,903,699 | 1,957,360 | 5.690 | 2016-07-13 |
| 287 | 2016-07-06 | 348,000 | 10,000 | 0.01 | 3,880,903,699 | 1,962,720 | 5.640 | 2016-07-04 |
| 288 | 2016-06-28 | 338,000 | -10,000 | 0.01 | 3,880,871,699 | 1,960,400 | 5.800 | 2016-06-24 |
| 289 | 2016-06-23 | 348,000 | -10,000 | 0.01 | 3,880,871,699 | 2,067,120 | 5.940 | 2016-06-21 |
| 290 | 2016-06-20 | 358,000 | -12,000 | 0.01 | 3,880,871,699 | 2,015,540 | 5.630 | 2016-06-16 |
| 291 | 2016-06-16 | 370,000 | 12,000 | 0.01 | 3,880,871,699 | 2,146,000 | 5.800 | 2016-06-14 |
| 292 | 2016-06-13 | 358,000 | -8,000 | 0.01 | 3,880,871,699 | 2,126,520 | 5.940 | 2016-06-08 |
| 293 | 2016-05-10 | 366,000 | -2,000 | 0.01 | 3,880,871,699 | 1,932,480 | 5.280 | 2016-05-06 |
| 294 | 2016-05-06 | 368,000 | 10,000 | 0.01 | 3,880,871,699 | 1,976,160 | 5.370 | 2016-05-04 |
| 295 | 2016-04-14 | 358,000 | -18,000 | 0.01 | 3,880,871,699 | 1,850,860 | 5.170 | 2016-04-12 |
| 296 | 2016-03-22 | 376,000 | -60,000 | 0.01 | 3,861,812,699 | 1,921,360 | 5.110 | 2016-03-18 |
| 297 | 2016-01-15 | 436,000 | 8,000 | 0.01 | 3,921,831,699 | 1,848,640 | 4.240 | 2016-01-13 |
| 298 | 2016-01-14 | 428,000 | 10,000 | 0.01 | 3,921,831,699 | 1,836,120 | 4.290 | 2016-01-12 |
| 299 | 2016-01-12 | 418,000 | -10,000 | 0.01 | 3,921,831,699 | 1,926,980 | 4.610 | 2016-01-08 |
| 300 | 2016-01-06 | 428,000 | -10,000 | 0.01 | 3,921,831,699 | 1,977,360 | 4.620 | 2016-01-04 |
| 301 | 2016-01-05 | 438,000 | 10,000 | 0.01 | 3,921,831,699 | 1,997,280 | 4.560 | 2015-12-30 |
| 302 | 2015-12-14 | 428,000 | -10,000 | 0.01 | 3,921,831,699 | 1,840,400 | 4.300 | 2015-12-10 |
| 303 | 2015-12-11 | 438,000 | 10,000 | 0.01 | 3,921,831,699 | 1,892,160 | 4.320 | 2015-12-09 |
| 304 | 2015-12-04 | 428,000 | -16,000 | 0.01 | 3,921,831,699 | 1,823,280 | 4.260 | 2015-12-02 |
| 305 | 2015-12-02 | 444,000 | 16,000 | 0.01 | 3,921,831,699 | 1,847,040 | 4.160 | 2015-11-30 |
| 306 | 2015-12-01 | 428,000 | -18,000 | 0.01 | 3,921,831,699 | 1,780,480 | 4.160 | 2015-11-27 |
| 307 | 2015-11-27 | 446,000 | 10,000 | 0.01 | 3,921,831,699 | 1,868,740 | 4.190 | 2015-11-25 |
| 308 | 2015-11-25 | 436,000 | -6,000 | 0.01 | 3,921,831,699 | 1,839,920 | 4.220 | 2015-11-23 |
| 309 | 2015-11-23 | 442,000 | 10,000 | 0.01 | 3,921,831,699 | 1,896,180 | 4.290 | 2015-11-19 |
| 310 | 2015-11-20 | 432,000 | 4,000 | 0.01 | 3,921,831,699 | 1,758,240 | 4.070 | 2015-11-18 |
| 311 | 2015-11-19 | 428,000 | -10,000 | 0.01 | 3,921,831,699 | 1,716,280 | 4.010 | 2015-11-17 |
| 312 | 2015-11-18 | 438,000 | 10,000 | 0.01 | 3,921,831,699 | 1,699,440 | 3.880 | 2015-11-16 |
| 313 | 2015-11-11 | 428,000 | -12,000 | 0.01 | 3,921,831,699 | 1,724,840 | 4.030 | 2015-11-09 |
| 314 | 2015-11-03 | 440,000 | 10,000 | 0.01 | 3,921,831,699 | 1,773,200 | 4.030 | 2015-10-30 |
| 315 | 2015-10-28 | 430,000 | -26,000 | 0.01 | 3,921,831,699 | 1,793,100 | 4.170 | 2015-10-26 |
| 316 | 2015-10-26 | 456,000 | 26,000 | 0.01 | 3,921,831,699 | 1,887,840 | 4.140 | 2015-10-22 |
| 317 | 2015-10-22 | 430,000 | -18,000 | 0.01 | 3,921,831,699 | 1,788,800 | 4.160 | 2015-10-19 |
| 318 | 2015-10-19 | 448,000 | 10,000 | 0.01 | 3,921,831,699 | 1,769,600 | 3.950 | 2015-10-15 |
| 319 | 2015-10-15 | 438,000 | 10,000 | 0.01 | 3,921,831,699 | 1,752,000 | 4.000 | 2015-10-13 |
| 320 | 2015-10-08 | 428,000 | -20,000 | 0.01 | 3,921,831,699 | 1,583,600 | 3.700 | 2015-10-06 |
| 321 | 2015-10-06 | 448,000 | 10,000 | 0.01 | 3,921,831,699 | 1,671,040 | 3.730 | 2015-10-02 |
| 322 | 2015-09-29 | 438,000 | 10,000 | 0.01 | 3,921,831,699 | 1,603,080 | 3.660 | 2015-09-24 |
| 323 | 2015-09-16 | 428,000 | -10,000 | 0.01 | 3,921,831,699 | 1,660,640 | 3.880 | 2015-09-14 |
| 324 | 2015-09-15 | 438,000 | 10,000 | 0.01 | 3,921,831,699 | 1,708,200 | 3.900 | 2015-09-11 |
| 325 | 2015-09-14 | 428,000 | -10,000 | 0.01 | 3,921,831,699 | 1,660,640 | 3.880 | 2015-09-10 |
| 326 | 2015-09-11 | 438,000 | 10,000 | 0.01 | 3,921,831,699 | 1,730,100 | 3.950 | 2015-09-09 |
| 327 | 2015-09-10 | 428,000 | -12,000 | 0.01 | 3,921,831,699 | 1,523,680 | 3.560 | 2015-09-08 |
| 328 | 2015-09-08 | 440,000 | 8,000 | 0.01 | 3,921,831,699 | 1,496,000 | 3.400 | 2015-09-04 |
| 329 | 2015-09-04 | 432,000 | -8,000 | 0.01 | 3,921,831,699 | 1,499,040 | 3.470 | 2015-09-01 |
| 330 | 2015-09-01 | 440,000 | 10,000 | 0.01 | 3,921,831,699 | 1,592,800 | 3.620 | 2015-08-28 |
| 331 | 2015-08-17 | 430,000 | -4,000 | 0.01 | 3,921,831,699 | 1,668,400 | 3.880 | 2015-08-13 |
| 332 | 2015-08-13 | 434,000 | 10,000 | 0.01 | 3,921,831,699 | 1,731,660 | 3.990 | 2015-08-11 |
| 333 | 2015-08-10 | 424,000 | 20,000 | 0.01 | 3,921,831,699 | 1,666,320 | 3.930 | 2015-08-06 |
| 334 | 2015-08-07 | 404,000 | 4,000 | 0.01 | 3,921,831,699 | 1,668,520 | 4.130 | 2015-08-05 |
| 335 | 2015-08-04 | 400,000 | -20,000 | 0.01 | 3,921,831,699 | 1,628,000 | 4.070 | 2015-07-31 |
| 336 | 2015-07-31 | 420,000 | 20,000 | 0.01 | 3,921,831,699 | 1,612,800 | 3.840 | 2015-07-29 |
| 337 | 2015-07-02 | 400,000 | -2,000 | 0.01 | 3,921,831,699 | 1,612,000 | 4.030 | 2015-06-29 |
| 338 | 2015-06-25 | 402,000 | -2,000 | 0.01 | 3,921,814,699 | 1,652,220 | 4.110 | 2015-06-23 |
| 339 | 2015-06-04 | 404,000 | 10,000 | 0.01 | 3,921,814,699 | 1,886,680 | 4.670 | 2015-06-02 |
| 340 | 2015-05-05 | 394,000 | -10,000 | 0.01 | 3,921,693,699 | 2,040,920 | 5.180 | 2015-04-30 |
| 341 | 2015-04-27 | 404,000 | 10,000 | 0.01 | 3,921,607,699 | 1,898,800 | 4.700 | 2015-04-23 |
| 342 | 2015-04-21 | 394,000 | 30,000 | 0.01 | 3,921,607,699 | 1,910,900 | 4.850 | 2015-04-17 |
| 343 | 2015-04-20 | 364,000 | 30,000 | 0.01 | 3,921,607,699 | 1,794,520 | 4.930 | 2015-04-16 |
| 344 | 2015-04-13 | 334,000 | -20,000 | 0.01 | 3,921,607,699 | 1,816,960 | 5.440 | 2015-04-09 |
| 345 | 2015-04-08 | 354,000 | -8,000 | 0.01 | 3,921,607,699 | 1,766,460 | 4.990 | 2015-04-01 |
| 346 | 2015-03-26 | 362,000 | -60,000 | 0.01 | 3,921,607,699 | 1,766,560 | 4.880 | 2015-03-24 |
| 347 | 2015-03-04 | 422,000 | -58,000 | 0.01 | 3,921,607,699 | 1,920,100 | 4.550 | 2015-03-02 |
| 348 | 2015-02-11 | 480,000 | -20,000 | 0.01 | 3,921,607,699 | 2,030,400 | 4.230 | 2015-02-09 |
| 349 | 2015-01-22 | 500,000 | -20,000 | 0.01 | 3,921,607,699 | 2,120,000 | 4.240 | 2015-01-20 |
| 350 | 2015-01-15 | 520,000 | 40,000 | 0.01 | 3,921,607,699 | 2,262,000 | 4.350 | 2015-01-13 |
| 351 | 2015-01-13 | 480,000 | 40,000 | 0.01 | 3,921,607,699 | 2,131,200 | 4.440 | 2015-01-09 |
| 352 | 2014-12-12 | 440,000 | -16,000 | 0.01 | 3,921,607,699 | 1,746,800 | 3.970 | 2014-12-10 |
| 353 | 2014-12-11 | 456,000 | 16,000 | 0.01 | 3,921,607,699 | 1,732,800 | 3.800 | 2014-12-09 |
| 354 | 2014-12-05 | 440,000 | 40,000 | 0.01 | 3,921,607,699 | 1,751,200 | 3.980 | 2014-12-03 |
| 355 | 2014-11-27 | 400,000 | 20,000 | 0.01 | 3,921,607,699 | 1,680,000 | 4.200 | 2014-11-25 |
| 356 | 2014-11-12 | 380,000 | 20,000 | 0.01 | 3,921,607,699 | 1,599,800 | 4.210 | 2014-11-10 |
| 357 | 2014-11-11 | 360,000 | 20,000 | 0.01 | 3,921,607,699 | 1,609,200 | 4.470 | 2014-11-07 |
| 358 | 2014-09-24 | 340,000 | 20,000 | 0.01 | 3,921,607,699 | 1,683,000 | 4.950 | 2014-09-22 |
| 359 | 2014-09-03 | 320,000 | -50,000 | 0.01 | 3,921,607,699 | 1,590,400 | 4.970 | 2014-09-01 |
| 360 | 2014-08-22 | 370,000 | -10,000 | 0.01 | 3,921,607,699 | 1,790,800 | 4.840 | 2014-08-20 |
| 361 | 2014-08-19 | 380,000 | -70,000 | 0.01 | 3,921,607,699 | 1,846,800 | 4.860 | 2014-08-15 |
| 362 | 2014-08-06 | 450,000 | 50,000 | 0.01 | 3,921,607,699 | 2,074,500 | 4.610 | 2014-08-04 |
| 363 | 2014-08-05 | 400,000 | 2,000 | 0.01 | 3,921,607,699 | 1,820,000 | 4.550 | 2014-08-01 |
| 364 | 2014-07-30 | 398,000 | -42,000 | 0.01 | 3,921,607,699 | 1,850,700 | 4.650 | 2014-07-28 |
| 365 | 2014-07-29 | 440,000 | 30,000 | 0.01 | 3,921,607,699 | 2,024,000 | 4.600 | 2014-07-25 |
| 366 | 2014-07-28 | 410,000 | 50,000 | 0.01 | 3,921,607,699 | 1,951,600 | 4.760 | 2014-07-24 |
| 367 | 2014-07-25 | 360,000 | -20,000 | 0.01 | 3,921,607,699 | 1,843,200 | 5.120 | 2014-07-23 |
| 368 | 2014-07-17 | 380,000 | 20,000 | 0.01 | 3,921,607,699 | 1,865,800 | 4.910 | 2014-07-15 |
| 369 | 2014-07-16 | 360,000 | -30,000 | 0.01 | 3,921,607,699 | 1,760,400 | 4.890 | 2014-07-14 |
| 370 | 2014-07-11 | 390,000 | 8,000 | 0.01 | 3,921,607,699 | 1,848,600 | 4.740 | 2014-07-09 |
| 371 | 2014-06-19 | 382,000 | -10,000 | 0.01 | 3,921,607,699 | 1,814,500 | 4.750 | 2014-06-17 |
| 372 | 2014-06-18 | 392,000 | 30,000 | 0.01 | 3,921,607,699 | 1,838,480 | 4.690 | 2014-06-16 |
| 373 | 2014-06-17 | 362,000 | -18,000 | 0.01 | 3,921,607,699 | 1,676,060 | 4.630 | 2014-06-13 |
| 374 | 2014-06-16 | 380,000 | 30,000 | 0.01 | 3,921,607,699 | 1,797,400 | 4.730 | 2014-06-12 |
| 375 | 2014-06-13 | 350,000 | 20,000 | 0.01 | 3,921,607,699 | 1,795,500 | 5.130 | 2014-06-11 |
| 376 | 2014-06-04 | 330,000 | 10,000 | 0.01 | 3,921,607,699 | 1,795,200 | 5.440 | 2014-05-30 |
| 377 | 2014-05-21 | 320,000 | 18,000 | 0.01 | 3,921,607,699 | 1,718,400 | 5.370 | 2014-05-19 |
| 378 | 2014-05-19 | 302,000 | 10,000 | 0.01 | 3,921,607,699 | 1,679,120 | 5.560 | 2014-05-15 |
| 379 | 2014-05-14 | 292,000 | 18,000 | 0.01 | 3,921,607,699 | 1,626,440 | 5.570 | 2014-05-12 |
| 380 | 2014-05-12 | 274,000 | -12,000 | 0.01 | 3,921,607,699 | 1,435,760 | 5.240 | 2014-05-08 |
| 381 | 2014-05-02 | 286,000 | -10,000 | 0.01 | 3,921,607,699 | 1,744,600 | 6.100 | 2014-04-29 |
| 382 | 2014-04-24 | 296,000 | 4,000 | 0.01 | 3,921,607,699 | 1,835,200 | 6.200 | 2014-04-22 |
| 383 | 2014-04-14 | 292,000 | -6,000 | 0.01 | 3,921,607,699 | 1,924,280 | 6.590 | 2014-04-10 |
| 384 | 2014-04-04 | 298,000 | 6,000 | 0.01 | 3,921,607,699 | 1,942,960 | 6.520 | 2014-04-02 |
| 385 | 2014-04-02 | 292,000 | 54,000 | 0.01 | 3,921,607,699 | 1,842,520 | 6.310 | 2014-03-31 |
| 386 | 2014-03-17 | 238,000 | 10,000 | 0.01 | 3,920,271,699 | 1,604,120 | 6.740 | 2014-03-13 |
| 387 | 2014-03-14 | 228,000 | 4,000 | 0.01 | 3,920,271,699 | 1,548,120 | 6.790 | 2014-03-12 |
| 388 | 2014-03-07 | 224,000 | -4,000 | 0.01 | 3,920,271,699 | 1,538,880 | 6.870 | 2014-03-05 |
| 389 | 2014-03-06 | 228,000 | -20,000 | 0.01 | 3,920,271,699 | 1,584,600 | 6.950 | 2014-03-04 |
| 390 | 2014-03-05 | 248,000 | 4,000 | 0.01 | 3,920,271,699 | 1,698,800 | 6.850 | 2014-03-03 |
| 391 | 2014-02-28 | 244,000 | 10,000 | 0.01 | 3,920,271,699 | 1,600,640 | 6.560 | 2014-02-26 |
| 392 | 2014-02-25 | 234,000 | 16,000 | 0.01 | 3,920,138,699 | 1,497,600 | 6.400 | 2014-02-21 |
| 393 | 2014-02-19 | 218,000 | -10,000 | 0.01 | 3,920,138,699 | 1,430,080 | 6.560 | 2014-02-17 |
| 394 | 2014-02-11 | 228,000 | 6,000 | 0.01 | 3,920,138,699 | 1,388,520 | 6.090 | 2014-02-07 |
| 395 | 2014-02-07 | 222,000 | 4,000 | 0.01 | 3,920,138,699 | 1,360,860 | 6.130 | 2014-02-05 |
| 396 | 2014-01-29 | 218,000 | 10,000 | 0.01 | 3,920,138,699 | 1,379,940 | 6.330 | 2014-01-27 |
| 397 | 2014-01-22 | 208,000 | -10,000 | 0.01 | 3,921,418,699 | 1,379,040 | 6.630 | 2014-01-20 |
| 398 | 2014-01-16 | 218,000 | 20,000 | 0.01 | 3,921,369,699 | 1,362,500 | 6.250 | 2014-01-14 |
| 399 | 2014-01-15 | 198,000 | 20,000 | 0.01 | 3,921,369,699 | 1,213,740 | 6.130 | 2014-01-13 |
| 400 | 2014-01-14 | 178,000 | 20,000 | 0.00 | 3,921,369,699 | 1,140,980 | 6.410 | 2014-01-10 |
| 401 | 2014-01-13 | 158,000 | 10,000 | 0.00 | 3,921,369,699 | 1,050,700 | 6.650 | 2014-01-09 |
| 402 | 2014-01-09 | 148,000 | 10,000 | 0.00 | 3,921,369,699 | 959,040 | 6.480 | 2014-01-07 |
| 403 | 2013-12-23 | 138,000 | 100,000 | 0.00 | 3,921,290,699 | 937,020 | 6.790 | 2013-12-19 |
| 404 | 2013-12-16 | 38,000 | -4,000 | 0.00 | 3,921,290,699 | 273,980 | 7.210 | 2013-12-12 |
| 405 | 2013-12-12 | 42,000 | 4,000 | 0.00 | 3,921,290,699 | 297,360 | 7.080 | 2013-12-10 |
| 406 | 2013-12-05 | 38,000 | 4,000 | 0.00 | 3,921,290,699 | 284,620 | 7.490 | 2013-12-03 |
| 407 | 2013-12-04 | 34,000 | -4,000 | 0.00 | 3,921,290,699 | 255,000 | 7.500 | 2013-12-02 |
| 408 | 2013-11-22 | 38,000 | -2,000 | 0.00 | 3,920,169,699 | 311,220 | 8.190 | 2013-11-20 |
| 409 | 2013-11-18 | 40,000 | -4,000 | 0.00 | 3,920,169,699 | 320,800 | 8.020 | 2013-11-14 |
| 410 | 2013-11-05 | 44,000 | 6,000 | 0.00 | 3,920,169,699 | 333,520 | 7.580 | 2013-11-01 |
| 411 | 2013-10-25 | 38,000 | -12,000 | 0.00 | 3,916,997,699 | 293,360 | 7.720 | 2013-10-23 |
| 412 | 2013-10-23 | 50,000 | -2,000 | 0.00 | 3,916,997,699 | 405,000 | 8.100 | 2013-10-21 |
| 413 | 2013-10-15 | 52,000 | -30,000 | 0.00 | 3,916,997,699 | 403,000 | 7.750 | 2013-10-10 |
| 414 | 2013-10-11 | 82,000 | -66,000 | 0.00 | 3,916,997,699 | 632,220 | 7.710 | 2013-10-09 |
| 415 | 2013-10-10 | 148,000 | 84,000 | 0.00 | 3,916,997,699 | 1,090,760 | 7.370 | 2013-10-08 |
| 416 | 2013-09-25 | 64,000 | -20,000 | 0.00 | 3,915,694,699 | 455,040 | 7.110 | 2013-09-23 |
| 417 | 2013-09-18 | 84,000 | 10,000 | 0.00 | 3,915,694,699 | 582,960 | 6.940 | 2013-09-16 |
| 418 | 2013-09-13 | 74,000 | -4,000 | 0.00 | 3,795,628,699 | 519,480 | 7.020 | 2013-09-11 |
| 419 | 2013-09-09 | 78,000 | -18,000 | 0.00 | 3,795,628,699 | 533,520 | 6.840 | 2013-09-05 |
| 420 | 2013-09-06 | 96,000 | 42,000 | 0.00 | 3,795,628,699 | 638,400 | 6.650 | 2013-09-04 |
| 421 | 2013-09-05 | 54,000 | -10,000 | 0.00 | 3,795,628,699 | 381,780 | 7.070 | 2013-09-03 |
| 422 | 2013-09-04 | 64,000 | 10,000 | 0.00 | 3,795,628,699 | 444,800 | 6.950 | 2013-09-02 |
| 423 | 2013-08-20 | 54,000 | -4,000 | 0.00 | 3,790,680,699 | 398,520 | 7.380 | 2013-08-16 |
| 424 | 2013-08-16 | 58,000 | -2,000 | 0.00 | 3,790,680,699 | 430,360 | 7.420 | 2013-08-13 |
| 425 | 2013-08-15 | 60,000 | 6,000 | 0.00 | 3,790,680,699 | 444,600 | 7.410 | 2013-08-12 |
| 426 | 2013-08-06 | 54,000 | -70,000 | 0.00 | 3,790,680,699 | 402,840 | 7.460 | 2013-08-02 |
| 427 | 2013-08-05 | 124,000 | 70,000 | 0.00 | 3,790,680,699 | 908,920 | 7.330 | 2013-08-01 |
| 428 | 2013-07-26 | 54,000 | 6,000 | 0.00 | 3,782,945,699 | 383,400 | 7.100 | 2013-07-24 |
| 429 | 2013-07-25 | 48,000 | -4,000 | 0.00 | 3,782,945,699 | 328,800 | 6.850 | 2013-07-23 |
| 430 | 2013-07-18 | 52,000 | -6,000 | 0.00 | 3,782,945,699 | 344,240 | 6.620 | 2013-07-16 |
| 431 | 2013-07-17 | 58,000 | -6,000 | 0.00 | 3,782,945,699 | 368,300 | 6.350 | 2013-07-15 |
| 432 | 2013-06-20 | 64,000 | -6,000 | 0.00 | 3,789,270,699 | 423,680 | 6.620 | 2013-06-18 |
| 433 | 2013-06-13 | 70,000 | -10,000 | 0.00 | 3,789,238,699 | 450,800 | 6.440 | 2013-06-10 |
| 434 | 2013-05-30 | 80,000 | -16,000 | 0.00 | 3,787,435,699 | 540,000 | 6.750 | 2013-05-28 |
| 435 | 2013-05-20 | 96,000 | -20,000 | 0.00 | 3,795,026,699 | 592,320 | 6.170 | 2013-05-15 |
| 436 | 2013-05-14 | 116,000 | -10,000 | 0.00 | 3,791,750,699 | 687,880 | 5.930 | 2013-05-10 |
| 437 | 2013-03-26 | 126,000 | 10,000 | 0.00 | 3,791,922,599 | 701,820 | 5.570 | 2013-03-22 |
| 438 | 2013-03-22 | 116,000 | -10,000 | 0.00 | 3,791,922,599 | 658,880 | 5.680 | 2013-03-20 |
| 439 | 2013-03-13 | 126,000 | 20,000 | 0.00 | 3,791,922,599 | 706,860 | 5.610 | 2013-03-11 |
| 440 | 2013-03-11 | 106,000 | -26,000 | 0.00 | 3,791,922,599 | 607,380 | 5.730 | 2013-03-07 |
| 441 | 2013-03-07 | 132,000 | -14,000 | 0.00 | 3,791,922,599 | 751,080 | 5.690 | 2013-03-05 |
| 442 | 2013-03-05 | 146,000 | -24,000 | 0.00 | 3,791,922,599 | 810,300 | 5.550 | 2013-03-01 |
| 443 | 2013-03-04 | 170,000 | 24,000 | 0.00 | 3,791,922,599 | 885,700 | 5.210 | 2013-02-28 |
| 444 | 2013-02-21 | 146,000 | 30,000 | 0.00 | 3,790,395,099 | 794,240 | 5.440 | 2013-02-19 |
| 445 | 2013-02-19 | 116,000 | -20,000 | 0.00 | 3,790,395,099 | 660,040 | 5.690 | 2013-02-15 |
| 446 | 2013-02-18 | 136,000 | -10,000 | 0.00 | 3,790,395,099 | 743,920 | 5.470 | 2013-02-14 |
| 447 | 2013-02-15 | 146,000 | -10,000 | 0.00 | 3,790,395,099 | 775,260 | 5.310 | 2013-02-08 |
| 448 | 2013-01-25 | 156,000 | 10,000 | 0.00 | 3,785,554,299 | 795,600 | 5.100 | 2013-01-23 |
| 449 | 2013-01-09 | 146,000 | 10,000 | 0.00 | 3,785,554,299 | 792,780 | 5.430 | 2013-01-07 |
| 450 | 2013-01-08 | 136,000 | -4,000 | 0.00 | 3,785,554,299 | 745,280 | 5.480 | 2013-01-04 |
| 451 | 2013-01-07 | 140,000 | -16,000 | 0.00 | 3,785,554,299 | 761,600 | 5.440 | 2013-01-03 |
| 452 | 2013-01-04 | 156,000 | -52,000 | 0.00 | 3,785,554,299 | 817,440 | 5.240 | 2013-01-02 |
| 453 | 2013-01-03 | 208,000 | 10,000 | 0.01 | 3,785,554,299 | 979,680 | 4.710 | 2012-12-28 |
| 454 | 2012-12-28 | 198,000 | -20,000 | 0.01 | 3,782,571,499 | 930,600 | 4.700 | 2012-12-21 |
| 455 | 2012-12-21 | 218,000 | -6,000 | 0.01 | 3,782,571,499 | 1,013,700 | 4.650 | 2012-12-19 |
| 456 | 2012-12-18 | 224,000 | -12,000 | 0.01 | 3,782,571,499 | 1,048,320 | 4.680 | 2012-12-14 |
| 457 | 2012-12-17 | 236,000 | -20,000 | 0.01 | 3,782,571,499 | 1,090,320 | 4.620 | 2012-12-13 |
| 458 | 2012-12-12 | 256,000 | 4,000 | 0.01 | 3,782,571,499 | 1,182,720 | 4.620 | 2012-12-10 |
| 459 | 2012-12-11 | 252,000 | -10,000 | 0.01 | 3,782,571,499 | 1,164,240 | 4.620 | 2012-12-07 |
| 460 | 2012-12-05 | 262,000 | -16,000 | 0.01 | 3,782,571,499 | 1,139,700 | 4.350 | 2012-12-03 |
| 461 | 2012-12-04 | 278,000 | 16,000 | 0.01 | 3,782,571,499 | 1,212,080 | 4.360 | 2012-11-30 |
| 462 | 2012-12-03 | 262,000 | -4,000 | 0.01 | 3,782,571,499 | 1,147,560 | 4.380 | 2012-11-29 |
| 463 | 2012-11-23 | 266,000 | -30,000 | 0.01 | 3,779,382,199 | 1,189,020 | 4.470 | 2012-11-21 |
| 464 | 2012-11-22 | 296,000 | -20,000 | 0.01 | 3,779,382,199 | 1,302,400 | 4.400 | 2012-11-20 |
| 465 | 2012-11-20 | 316,000 | 30,000 | 0.01 | 3,779,382,199 | 1,434,640 | 4.540 | 2012-11-16 |
| 466 | 2012-11-19 | 286,000 | 48,000 | 0.01 | 3,779,382,199 | 1,269,840 | 4.440 | 2012-11-15 |
| 467 | 2012-11-12 | 238,000 | 10,000 | 0.01 | 3,779,382,199 | 1,051,960 | 4.420 | 2012-11-08 |
| 468 | 2012-11-09 | 228,000 | 4,000 | 0.01 | 3,779,382,199 | 1,069,320 | 4.690 | 2012-11-07 |
| 469 | 2012-11-05 | 224,000 | -28,000 | 0.01 | 3,779,382,199 | 1,064,000 | 4.750 | 2012-11-01 |
| 470 | 2012-10-29 | 252,000 | 38,000 | 0.01 | 3,776,563,199 | 1,106,280 | 4.390 | 2012-10-25 |
| 471 | 2012-10-24 | 214,000 | -40,000 | 0.01 | 3,776,563,199 | 969,420 | 4.530 | 2012-10-19 |
| 472 | 2012-05-22 | 254,000 | 10,000 | 0.01 | 3,770,417,355 | 1,104,900 | 4.350 | 2012-05-18 |
| 473 | 2012-05-10 | 244,000 | 10,000 | 0.01 | 3,770,417,355 | 1,156,560 | 4.740 | 2012-05-08 |
| 474 | 2012-05-09 | 234,000 | 60,000 | 0.01 | 3,687,208,644 | 1,118,520 | 4.780 | 2012-05-07 |
| 475 | 2012-05-07 | 174,000 | 10,000 | 0.00 | 3,687,208,644 | 883,920 | 5.080 | 2012-05-03 |
| 476 | 2012-05-04 | 164,000 | -50,000 | 0.00 | 3,687,208,644 | 865,920 | 5.280 | 2012-05-02 |
| 477 | 2012-05-03 | 214,000 | -10,000 | 0.01 | 3,687,208,644 | 1,074,280 | 5.020 | 2012-04-30 |
| 478 | 2012-04-30 | 224,000 | -20,000 | 0.01 | 3,687,208,644 | 1,113,280 | 4.970 | 2012-04-26 |
| 479 | 2012-04-24 | 244,000 | -10,000 | 0.01 | 3,686,794,644 | 1,224,880 | 5.020 | 2012-04-20 |
| 480 | 2012-04-20 | 254,000 | -52,000 | 0.01 | 3,686,794,644 | 1,270,000 | 5.000 | 2012-04-18 |
| 481 | 2012-04-19 | 306,000 | 20,000 | 0.01 | 3,686,794,644 | 1,465,740 | 4.790 | 2012-04-17 |
| 482 | 2012-04-18 | 286,000 | -10,000 | 0.01 | 3,686,794,644 | 1,387,100 | 4.850 | 2012-04-16 |
| 483 | 2012-04-17 | 296,000 | 10,000 | 0.01 | 3,686,794,644 | 1,447,440 | 4.890 | 2012-04-13 |
| 484 | 2012-04-05 | 286,000 | -10,000 | 0.01 | 3,686,794,644 | 1,335,620 | 4.670 | 2012-04-02 |
| 485 | 2012-04-03 | 296,000 | -10,000 | 0.01 | 3,686,794,644 | 1,403,040 | 4.740 | 2012-03-30 |
| 486 | 2012-04-02 | 306,000 | -10,000 | 0.01 | 3,686,794,644 | 1,401,480 | 4.580 | 2012-03-29 |
| 487 | 2012-03-28 | 316,000 | -10,000 | 0.01 | 3,684,790,544 | 1,437,800 | 4.550 | 2012-03-26 |
| 488 | 2012-03-27 | 326,000 | 10,000 | 0.01 | 3,684,790,544 | 1,450,700 | 4.450 | 2012-03-23 |
| 489 | 2012-03-26 | 316,000 | 20,000 | 0.01 | 3,684,790,544 | 1,409,360 | 4.460 | 2012-03-22 |
| 490 | 2012-03-12 | 296,000 | -6,000 | 0.01 | 3,684,790,544 | 1,379,360 | 4.660 | 2012-03-08 |
| 491 | 2012-03-09 | 302,000 | 10,000 | 0.01 | 3,684,790,544 | 1,377,120 | 4.560 | 2012-03-07 |
| 492 | 2012-03-08 | 292,000 | 10,000 | 0.01 | 3,684,790,544 | 1,351,960 | 4.630 | 2012-03-06 |
| 493 | 2012-03-06 | 282,000 | -6,000 | 0.01 | 3,684,790,544 | 1,378,980 | 4.890 | 2012-03-02 |
| 494 | 2012-03-05 | 288,000 | 12,000 | 0.01 | 3,684,790,544 | 1,362,240 | 4.730 | 2012-03-01 |
| 495 | 2012-03-02 | 276,000 | -6,000 | 0.01 | 3,684,790,544 | 1,349,640 | 4.890 | 2012-02-29 |
| 496 | 2012-02-29 | 282,000 | 20,000 | 0.01 | 3,684,790,544 | 1,274,640 | 4.520 | 2012-02-27 |
| 497 | 2012-02-24 | 262,000 | -10,000 | 0.01 | 3,683,712,544 | 1,291,660 | 4.930 | 2012-02-22 |
| 498 | 2012-02-23 | 272,000 | 30,000 | 0.01 | 3,683,712,544 | 1,289,280 | 4.740 | 2012-02-21 |
| 499 | 2012-02-20 | 242,000 | 20,000 | 0.01 | 3,683,712,544 | 1,178,540 | 4.870 | 2012-02-16 |
| 500 | 2012-02-16 | 222,000 | 46,000 | 0.01 | 3,683,712,544 | 1,076,700 | 4.850 | 2012-02-14 |
| 501 | 2012-02-14 | 176,000 | -20,000 | 0.00 | 3,683,712,544 | 908,160 | 5.160 | 2012-02-10 |
| 502 | 2012-02-13 | 196,000 | -34,000 | 0.01 | 3,683,712,544 | 1,056,440 | 5.390 | 2012-02-09 |
| 503 | 2012-02-10 | 230,000 | -30,000 | 0.01 | 3,683,712,544 | 1,152,300 | 5.010 | 2012-02-08 |
| 504 | 2012-02-01 | 260,000 | 20,000 | 0.01 | 3,683,712,544 | 1,216,800 | 4.680 | 2012-01-30 |
| 505 | 2012-01-26 | 240,000 | -4,000 | 0.01 | 3,683,324,044 | 1,180,800 | 4.920 | 2012-01-19 |
| 506 | 2012-01-19 | 244,000 | -20,000 | 0.01 | 3,683,324,044 | 1,178,520 | 4.830 | 2012-01-17 |
| 507 | 2012-01-16 | 264,000 | 20,000 | 0.01 | 3,683,324,044 | 1,211,760 | 4.590 | 2012-01-12 |
| 508 | 2012-01-09 | 244,000 | -10,000 | 0.01 | 3,683,324,044 | 1,119,960 | 4.590 | 2012-01-05 |
| 509 | 2011-12-30 | 254,000 | -8,000 | 0.01 | 3,683,228,044 | 1,122,680 | 4.420 | 2011-12-28 |
| 510 | 2011-12-29 | 262,000 | 8,000 | 0.01 | 3,683,228,044 | 1,165,900 | 4.450 | 2011-12-23 |
| 511 | 2011-12-15 | 254,000 | 30,000 | 0.01 | 3,683,228,044 | 1,137,920 | 4.480 | 2011-12-13 |
| 512 | 2011-12-14 | 224,000 | -10,000 | 0.01 | 3,683,228,044 | 1,034,880 | 4.620 | 2011-12-12 |
| 513 | 2011-12-13 | 234,000 | 24,000 | 0.01 | 3,683,228,044 | 1,106,820 | 4.730 | 2011-12-09 |
| 514 | 2011-12-12 | 210,000 | -20,000 | 0.01 | 3,683,228,044 | 1,035,300 | 4.930 | 2011-12-08 |
| 515 | 2011-12-08 | 230,000 | 10,000 | 0.01 | 3,683,228,044 | 1,058,000 | 4.600 | 2011-12-06 |
| 516 | 2011-12-05 | 220,000 | -10,000 | 0.01 | 3,683,228,044 | 1,051,600 | 4.780 | 2011-12-01 |
| 517 | 2011-12-02 | 230,000 | -20,000 | 0.01 | 3,683,228,044 | 982,100 | 4.270 | 2011-11-30 |
| 518 | 2011-11-24 | 250,000 | -238,000 | 0.01 | 3,683,047,244 | 1,052,500 | 4.210 | 2011-11-22 |
| 519 | 2011-11-21 | 488,000 | 20,000 | 0.01 | 3,683,047,244 | 2,064,240 | 4.230 | 2011-11-17 |
| 520 | 2011-11-18 | 468,000 | 20,000 | 0.01 | 3,683,047,244 | 2,035,800 | 4.350 | 2011-11-16 |
| 521 | 2011-11-10 | 448,000 | 10,000 | 0.01 | 3,683,047,244 | 2,172,800 | 4.850 | 2011-11-08 |
| 522 | 2011-11-08 | 438,000 | -30,000 | 0.01 | 3,683,047,244 | 2,146,200 | 4.900 | 2011-11-04 |
| 523 | 2011-11-07 | 468,000 | 10,000 | 0.01 | 3,683,047,244 | 2,251,080 | 4.810 | 2011-11-03 |
| 524 | 2011-11-03 | 458,000 | 20,000 | 0.01 | 3,683,047,244 | 2,166,340 | 4.730 | 2011-11-01 |
| 525 | 2011-11-02 | 438,000 | 20,000 | 0.01 | 3,683,047,244 | 2,194,380 | 5.010 | 2011-10-31 |
| 526 | 2011-11-01 | 418,000 | -10,000 | 0.01 | 3,683,047,244 | 2,161,060 | 5.170 | 2011-10-28 |
| 527 | 2011-10-31 | 428,000 | 18,000 | 0.01 | 3,683,047,244 | 2,101,480 | 4.910 | 2011-10-27 |
| 528 | 2011-10-28 | 410,000 | -18,000 | 0.01 | 3,682,864,844 | 1,918,800 | 4.680 | 2011-10-26 |
| 529 | 2011-10-27 | 428,000 | 20,000 | 0.01 | 3,682,864,844 | 1,964,520 | 4.590 | 2011-10-25 |
| 530 | 2011-10-21 | 408,000 | -10,000 | 0.01 | 3,682,864,844 | 1,717,680 | 4.210 | 2011-10-19 |
| 531 | 2011-10-20 | 418,000 | 10,000 | 0.01 | 3,682,864,844 | 1,705,440 | 4.080 | 2011-10-18 |
| 532 | 2011-10-13 | 408,000 | -30,000 | 0.01 | 3,682,864,844 | 1,807,440 | 4.430 | 2011-10-11 |
| 533 | 2011-10-11 | 438,000 | 10,000 | 0.01 | 3,682,864,844 | 1,668,780 | 3.810 | 2011-10-07 |
| 534 | 2011-10-04 | 428,000 | 50,000 | 0.01 | 3,635,505,120 | 1,408,120 | 3.290 | 2011-09-30 |
| 535 | 2011-09-30 | 378,000 | 6,000 | 0.01 | 3,635,505,120 | 1,239,840 | 3.280 | 2011-09-27 |
| 536 | 2011-09-26 | 372,000 | 14,000 | 0.01 | 3,635,477,120 | 1,123,440 | 3.020 | 2011-09-22 |
| 537 | 2011-09-22 | 358,000 | -20,000 | 0.01 | 3,635,477,120 | 1,138,440 | 3.180 | 2011-09-20 |
| 538 | 2011-09-19 | 378,000 | -8,000 | 0.01 | 3,635,477,120 | 1,341,900 | 3.550 | 2011-09-15 |
| 539 | 2011-09-14 | 386,000 | -10,000 | 0.01 | 3,635,477,120 | 1,571,020 | 4.070 | 2011-09-09 |
| 540 | 2011-09-12 | 396,000 | 10,000 | 0.01 | 3,635,477,120 | 1,584,000 | 4.000 | 2011-09-08 |
| 541 | 2011-09-09 | 386,000 | 8,000 | 0.01 | 3,635,477,120 | 1,617,340 | 4.190 | 2011-09-07 |
| 542 | 2011-09-02 | 378,000 | 10,000 | 0.01 | 3,635,477,120 | 1,750,140 | 4.630 | 2011-08-31 |
| 543 | 2011-08-29 | 368,000 | 10,000 | 0.01 | 3,635,457,120 | 1,656,000 | 4.500 | 2011-08-25 |
| 544 | 2011-08-24 | 358,000 | -10,000 | 0.01 | 3,635,457,120 | 1,650,380 | 4.610 | 2011-08-22 |
| 545 | 2011-08-23 | 368,000 | 34,000 | 0.01 | 3,635,457,120 | 1,792,160 | 4.870 | 2011-08-19 |
| 546 | 2011-08-17 | 334,000 | -10,000 | 0.01 | 3,635,457,120 | 1,870,400 | 5.600 | 2011-08-15 |
| 547 | 2011-08-16 | 344,000 | 20,000 | 0.01 | 3,635,457,120 | 1,816,320 | 5.280 | 2011-08-12 |
| 548 | 2011-08-15 | 324,000 | 14,000 | 0.01 | 3,635,457,120 | 1,733,400 | 5.350 | 2011-08-11 |
| 549 | 2011-08-12 | 310,000 | 54,000 | 0.01 | 3,635,457,120 | 1,763,900 | 5.690 | 2011-08-10 |
| 550 | 2011-08-10 | 256,000 | 4,000 | 0.01 | 3,635,457,120 | 1,564,160 | 6.110 | 2011-08-08 |
| 551 | 2011-08-09 | 252,000 | 26,000 | 0.01 | 3,635,457,120 | 1,577,520 | 6.260 | 2011-08-05 |
| 552 | 2011-08-08 | 226,000 | -16,000 | 0.01 | 3,635,457,120 | 1,484,820 | 6.570 | 2011-08-04 |
| 553 | 2011-08-05 | 242,000 | 30,000 | 0.01 | 3,635,457,120 | 1,534,280 | 6.340 | 2011-08-03 |
| 554 | 2011-08-04 | 212,000 | -2,000 | 0.01 | 3,635,457,120 | 1,369,520 | 6.460 | 2011-08-02 |
| 555 | 2011-08-03 | 214,000 | 32,000 | 0.01 | 3,635,457,120 | 1,331,080 | 6.220 | 2011-08-01 |
| 556 | 2011-08-01 | 182,000 | 6,000 | 0.01 | 3,635,457,120 | 1,152,060 | 6.330 | 2011-07-28 |
| 557 | 2011-07-29 | 176,000 | 12,000 | 0.00 | 3,634,803,520 | 1,124,640 | 6.390 | 2011-07-27 |
| 558 | 2011-07-27 | 164,000 | 2,000 | 0.00 | 3,634,803,520 | 1,088,960 | 6.640 | 2011-07-25 |
| 559 | 2011-07-26 | 162,000 | 12,000 | 0.00 | 3,634,803,520 | 1,111,320 | 6.860 | 2011-07-22 |
| 560 | 2011-07-25 | 150,000 | 10,000 | 0.00 | 3,634,803,520 | 1,005,000 | 6.700 | 2011-07-21 |
| 561 | 2011-07-22 | 140,000 | 12,000 | 0.00 | 3,634,803,520 | 964,600 | 6.890 | 2011-07-20 |
| 562 | 2011-07-20 | 128,000 | 10,000 | 0.00 | 3,634,803,520 | 995,840 | 7.780 | 2011-07-18 |
| 563 | 2011-07-19 | 118,000 | 6,000 | 0.00 | 3,634,803,520 | 928,660 | 7.870 | 2011-07-15 |
| 564 | 2011-07-18 | 112,000 | 18,000 | 0.00 | 3,634,803,520 | 884,800 | 7.900 | 2011-07-14 |
| 565 | 2011-07-14 | 94,000 | 6,000 | 0.00 | 3,634,803,520 | 724,740 | 7.710 | 2011-07-12 |
| 566 | 2011-07-13 | 88,000 | 4,000 | 0.00 | 3,634,803,520 | 711,040 | 8.080 | 2011-07-11 |
| 567 | 2011-07-12 | 84,000 | -4,000 | 0.00 | 3,634,803,520 | 691,320 | 8.230 | 2011-07-08 |
| 568 | 2011-07-08 | 88,000 | 4,000 | 0.00 | 3,634,803,520 | 708,400 | 8.050 | 2011-07-06 |
| 569 | 2011-07-07 | 84,000 | -4,000 | 0.00 | 3,634,803,520 | 694,680 | 8.270 | 2011-07-05 |
| 570 | 2011-07-05 | 88,000 | 4,000 | 0.00 | 3,634,803,520 | 678,480 | 7.710 | 2011-06-30 |
| 571 | 2011-07-04 | 84,000 | 10,000 | 0.00 | 3,634,803,520 | 648,480 | 7.720 | 2011-06-29 |
| 572 | 2011-06-22 | 74,000 | 4,000 | 0.00 | 3,633,612,020 | 518,000 | 7.000 | 2011-06-20 |
| 573 | 2011-06-13 | 70,000 | 4,000 | 0.00 | 3,633,612,020 | 498,400 | 7.120 | 2011-06-09 |
| 574 | 2011-05-30 | 66,000 | 10,000 | 0.00 | 3,528,047,220 | 477,180 | 7.230 | 2011-05-26 |
| 575 | 2011-05-23 | 56,000 | 10,000 | 0.00 | 3,528,047,220 | 504,000 | 9.000 | 2011-05-19 |
| 576 | 2011-05-20 | 46,000 | 10,000 | 0.00 | 3,528,047,220 | 410,320 | 8.920 | 2011-05-18 |
| 577 | 2011-05-16 | 36,000 | 2,000 | 0.00 | 3,528,047,220 | 327,600 | 9.100 | 2011-05-12 |
| 578 | 2011-05-13 | 34,000 | 10,000 | 0.00 | 3,528,047,220 | 315,520 | 9.280 | 2011-05-11 |
| 579 | 2011-05-03 | 24,000 | -6,000 | 0.00 | 3,528,047,220 | 219,360 | 9.140 | 2011-04-28 |
| 580 | 2011-04-20 | 30,000 | -4,000 | 0.00 | 3,519,924,920 | 256,500 | 8.550 | 2011-04-18 |
| 581 | 2011-04-14 | 34,000 | 10,000 | 0.00 | 3,519,924,920 | 280,500 | 8.250 | 2011-04-12 |
| 582 | 2011-04-13 | 24,000 | -20,000 | 0.00 | 3,519,924,920 | 199,200 | 8.300 | 2011-04-11 |
| 583 | 2011-04-12 | 44,000 | 6,000 | 0.00 | 3,519,924,920 | 360,360 | 8.190 | 2011-04-08 |
| 584 | 2011-04-11 | 38,000 | 20,000 | 0.00 | 3,519,924,920 | 308,940 | 8.130 | 2011-04-07 |
| 585 | 2011-04-07 | 18,000 | 4,000 | 0.00 | 3,519,924,920 | 146,700 | 8.150 | 2011-04-04 |
| 586 | 2011-04-06 | 14,000 | 8,000 | 0.00 | 3,519,924,920 | 114,660 | 8.190 | 2011-04-01 |
| 587 | 2011-04-04 | 6,000 | 2,000 | 0.00 | 3,519,924,920 | 48,480 | 8.080 | 2011-03-31 |
| 588 | 2011-03-31 | 4,000 | 4,000 | 0.00 | 3,519,924,920 | 32,760 | 8.190 | 2011-03-29 |
| 589 | 2011-03-22 | 0 | -10,000 | 0.00 | 3,517,703,920 | 0 | 7.550 | 2011-03-18 |
| 590 | 2011-03-21 | 10,000 | 10,000 | 0.00 | 3,517,703,920 | 77,200 | 7.720 | 2011-03-17 |
| 591 | 2011-03-10 | 0 | -6,000 | 0.00 | 3,517,703,920 | 0 | 7.480 | 2011-03-08 |
| 592 | 2011-03-07 | 6,000 | -30,000 | 0.00 | 3,517,703,920 | 43,500 | 7.250 | 2011-03-03 |
| 593 | 2011-03-01 | 36,000 | 6,000 | 0.00 | 3,517,703,920 | 220,680 | 6.130 | 2011-02-25 |
| 594 | 2011-02-28 | 30,000 | -50,000 | 0.00 | 3,517,703,920 | 181,500 | 6.050 | 2011-02-24 |
| 595 | 2011-02-25 | 80,000 | 10,000 | 0.00 | 3,517,625,920 | 530,400 | 6.630 | 2011-02-23 |
| 596 | 2011-02-24 | 70,000 | 40,000 | 0.00 | 3,517,625,920 | 464,800 | 6.640 | 2011-02-22 |
| 597 | 2011-02-23 | 30,000 | 24,000 | 0.00 | 3,517,625,920 | 206,400 | 6.880 | 2011-02-21 |
| 598 | 2011-02-22 | 6,000 | -10,000 | 0.00 | 3,517,625,920 | 40,200 | 6.700 | 2011-02-18 |
| 599 | 2011-02-14 | 16,000 | -24,000 | 0.00 | 3,517,625,920 | 101,760 | 6.360 | 2011-02-10 |
| 600 | 2010-12-20 | 40,000 | -2,000 | 0.00 | 3,516,498,920 | 238,800 | 5.970 | 2010-12-16 |
| 601 | 2010-12-08 | 42,000 | -4,000 | 0.00 | 3,516,498,920 | 268,380 | 6.390 | 2010-12-06 |
| 602 | 2010-12-03 | 46,000 | 4,000 | 0.00 | 3,516,498,920 | 275,080 | 5.980 | 2010-12-01 |
| 603 | 2010-11-30 | 42,000 | 6,000 | 0.00 | 3,516,498,920 | 246,960 | 5.880 | 2010-11-26 |
| 604 | 2010-11-15 | 36,000 | -40,000 | 0.00 | 3,519,549,920 | 229,680 | 6.380 | 2010-11-11 |
| 605 | 2010-11-11 | 76,000 | -4,000 | 0.00 | 3,519,549,920 | 440,800 | 5.800 | 2010-11-09 |
| 606 | 2010-11-10 | 80,000 | 20,000 | 0.00 | 3,519,549,920 | 467,200 | 5.840 | 2010-11-08 |
| 607 | 2010-11-09 | 60,000 | -4,000 | 0.00 | 3,519,549,920 | 359,400 | 5.990 | 2010-11-05 |
| 608 | 2010-11-08 | 64,000 | -10,000 | 0.00 | 3,525,549,920 | 391,040 | 6.110 | 2010-11-04 |
| 609 | 2010-11-05 | 74,000 | -2,000 | 0.00 | 3,525,549,920 | 451,400 | 6.100 | 2010-11-03 |
| 610 | 2010-11-04 | 76,000 | 26,000 | 0.00 | 3,525,549,920 | 452,200 | 5.950 | 2010-11-02 |
| 611 | 2010-11-02 | 50,000 | 4,000 | 0.00 | 3,525,549,920 | 307,500 | 6.150 | 2010-10-29 |
| 612 | 2010-10-29 | 46,000 | 20,000 | 0.00 | 3,522,840,420 | 278,300 | 6.050 | 2010-10-27 |
| 613 | 2010-10-28 | 26,000 | -10,000 | 0.00 | 3,522,840,420 | 158,860 | 6.110 | 2010-10-26 |
| 614 | 2010-10-27 | 36,000 | 12,000 | 0.00 | 3,522,840,420 | 227,880 | 6.330 | 2010-10-25 |
| 615 | 2010-10-26 | 24,000 | -2,000 | 0.00 | 3,522,840,420 | 141,360 | 5.890 | 2010-10-22 |
| 616 | 2010-10-20 | 26,000 | -10,000 | 0.00 | 3,547,510,420 | 145,600 | 5.600 | 2010-10-18 |
| 617 | 2010-10-14 | 36,000 | -10,000 | 0.00 | 3,547,510,420 | 189,000 | 5.250 | 2010-10-12 |
| 618 | 2010-10-13 | 46,000 | -10,000 | 0.00 | 3,547,510,420 | 236,440 | 5.140 | 2010-10-11 |
| 619 | 2010-10-05 | 56,000 | -6,000 | 0.00 | 3,547,510,420 | 268,240 | 4.790 | 2010-09-30 |
| 620 | 2010-10-04 | 62,000 | 4,000 | 0.00 | 3,547,510,420 | 298,220 | 4.810 | 2010-09-29 |
| 621 | 2010-09-30 | 58,000 | -10,000 | 0.00 | 3,547,510,420 | 278,980 | 4.810 | 2010-09-28 |
| 622 | 2010-09-28 | 68,000 | -10,000 | 0.00 | 3,531,960,920 | 344,080 | 5.060 | 2010-09-24 |
| 623 | 2010-09-27 | 78,000 | -4,000 | 0.00 | 3,531,960,920 | 387,660 | 4.970 | 2010-09-22 |
| 624 | 2010-09-22 | 82,000 | 8,000 | 0.00 | 3,531,960,920 | 400,980 | 4.890 | 2010-09-20 |
| 625 | 2010-09-21 | 74,000 | -20,000 | 0.00 | 3,531,960,920 | 352,240 | 4.760 | 2010-09-17 |
| 626 | 2010-09-09 | 94,000 | 10,000 | 0.00 | 3,541,886,920 | 408,900 | 4.350 | 2010-09-07 |
| 627 | 2010-09-03 | 84,000 | -40,000 | 0.00 | 3,541,886,920 | 351,960 | 4.190 | 2010-09-01 |
| 628 | 2010-09-01 | 124,000 | -40,000 | 0.00 | 3,541,886,920 | 488,560 | 3.940 | 2010-08-30 |
| 629 | 2010-08-31 | 164,000 | -10,000 | 0.00 | 3,541,886,920 | 628,120 | 3.830 | 2010-08-27 |
| 630 | 2010-08-26 | 174,000 | -20,000 | 0.00 | 3,541,765,920 | 675,120 | 3.880 | 2010-08-24 |
| 631 | 2010-08-25 | 194,000 | -2,000 | 0.01 | 3,541,765,920 | 737,200 | 3.800 | 2010-08-23 |
| 632 | 2010-08-17 | 196,000 | 24,000 | 0.01 | 3,541,765,920 | 703,640 | 3.590 | 2010-08-13 |
| 633 | 2010-08-16 | 172,000 | 100,000 | 0.00 | 3,541,765,920 | 626,080 | 3.640 | 2010-08-12 |
| 634 | 2010-08-13 | 72,000 | 2,000 | 0.00 | 3,541,765,920 | 268,560 | 3.730 | 2010-08-11 |
| 635 | 2010-08-12 | 70,000 | 14,000 | 0.00 | 3,541,765,920 | 254,100 | 3.630 | 2010-08-10 |
| 636 | 2010-08-10 | 56,000 | 4,000 | 0.00 | 3,541,720,920 | 204,960 | 3.660 | 2010-08-06 |
| 637 | 2010-08-05 | 52,000 | 30,000 | 0.00 | 3,541,720,920 | 185,120 | 3.560 | 2010-08-03 |
| 638 | 2010-08-04 | 22,000 | -2,000 | 0.00 | 3,541,720,920 | 77,220 | 3.510 | 2010-08-02 |
| 639 | 2010-08-02 | 24,000 | 10,000 | 0.00 | 3,541,720,920 | 83,520 | 3.480 | 2010-07-29 |
| 640 | 2010-06-30 | 14,000 | -8,000 | 0.00 | 3,541,720,920 | 41,860 | 2.990 | 2010-06-28 |
| 641 | 2010-06-28 | 22,000 | -30,000 | 0.00 | 3,541,720,920 | 65,780 | 2.990 | 2010-06-24 |
| 642 | 2010-06-25 | 52,000 | 10,000 | 0.00 | 3,541,720,920 | 150,800 | 2.900 | 2010-06-23 |
| 643 | 2010-06-24 | 42,000 | -4,000 | 0.00 | 3,541,720,920 | 125,580 | 2.990 | 2010-06-22 |
| 644 | 2010-06-23 | 46,000 | 10,000 | 0.00 | 3,541,720,920 | 138,920 | 3.020 | 2010-06-21 |
| 645 | 2010-06-07 | 36,000 | 20,000 | 0.00 | 3,541,720,920 | 110,880 | 3.080 | 2010-06-03 |
| 646 | 2010-06-02 | 16,000 | -4,000 | 0.00 | 1,770,860,460 | 49,600 | 3.100 | 2010-05-31 |
| 647 | 2010-05-20 | 20,000 | -40,000 | 0.00 | 1,770,860,460 | 62,300 | 3.115 | 2010-05-18 |
| 648 | 2010-05-19 | 60,000 | 20,000 | 0.00 | 3,541,720,920 | 189,600 | 3.160 | 2010-05-17 |
| 649 | 2010-05-05 | 40,000 | -20,000 | 0.00 | 3,541,720,920 | 131,800 | 3.295 | 2010-05-03 |
| 650 | 2010-05-04 | 60,000 | 20,000 | 0.00 | 3,541,720,920 | 202,500 | 3.375 | 2010-04-30 |
| 651 | 2010-04-16 | 40,000 | 4,000 | 0.00 | 3,541,720,920 | 138,000 | 3.450 | 2010-04-14 |
| 652 | 2010-04-15 | 36,000 | 20,000 | 0.00 | 3,541,720,920 | 124,380 | 3.455 | 2010-04-13 |
| 653 | 2010-04-14 | 16,000 | 8,000 | 0.00 | 3,541,720,920 | 57,120 | 3.570 | 2010-04-12 |
| 654 | 2010-04-07 | 8,000 | 8,000 | 0.00 | 3,541,720,920 | 28,360 | 3.545 | 2010-03-31 |
| 655 | 2010-03-26 | 0 | -8,000 | 0.00 | 3,541,720,920 | 0 | 3.510 | 2010-03-24 |
| 656 | 2010-03-09 | 8,000 | -8,000 | 0.00 | 3,541,720,920 | 26,520 | 3.315 | 2010-03-05 |
| 657 | 2010-03-08 | 16,000 | -20,000 | 0.00 | 3,541,720,920 | 49,920 | 3.120 | 2010-03-04 |
| 658 | 2010-03-03 | 36,000 | 20,000 | 0.00 | 3,541,720,920 | 110,340 | 3.065 | 2010-03-01 |
| 659 | 2010-02-04 | 16,000 | -20,000 | 0.00 | 3,546,100,920 | 48,880 | 3.055 | 2010-02-02 |
| 660 | 2010-02-02 | 36,000 | 20,000 | 0.00 | 3,546,100,920 | 111,240 | 3.090 | 2010-01-29 |
| 661 | 2010-01-29 | 16,000 | 8,000 | 0.00 | 3,546,100,920 | 48,720 | 3.045 | 2010-01-27 |
| 662 | 2010-01-26 | 8,000 | 8,000 | 0.00 | 3,546,100,920 | 24,960 | 3.120 | 2010-01-22 |
| 663 | 2010-01-21 | 0 | -8,000 | 0.00 | 3,546,100,920 | 0 | 3.445 | 2010-01-19 |
| 664 | 2009-12-29 | 8,000 | -8,000 | 0.00 | 3,546,100,920 | 27,680 | 3.460 | 2009-12-23 |
| 665 | 2009-12-17 | 16,000 | -40,000 | 0.00 | 3,546,100,920 | 56,560 | 3.535 | 2009-12-15 |
| 666 | 2009-12-15 | 56,000 | -20,000 | 0.00 | 3,546,100,920 | 194,320 | 3.470 | 2009-12-11 |
| 667 | 2009-12-14 | 76,000 | 40,000 | 0.00 | 3,546,100,920 | 263,720 | 3.470 | 2009-12-10 |
| 668 | 2009-12-07 | 36,000 | 8,000 | 0.00 | 3,546,100,920 | 121,500 | 3.375 | 2009-12-03 |
| 669 | 2009-12-01 | 28,000 | -20,000 | 0.00 | 3,546,100,920 | 85,260 | 3.045 | 2009-11-27 |
| 670 | 2009-11-17 | 48,000 | -20,000 | 0.00 | 3,546,100,920 | 143,520 | 2.990 | 2009-11-13 |
| 671 | 2009-11-16 | 68,000 | 20,000 | 0.00 | 3,546,100,920 | 208,420 | 3.065 | 2009-11-12 |
| 672 | 2009-11-03 | 48,000 | -12,000 | 0.00 | 3,546,100,920 | 148,800 | 3.100 | 2009-10-30 |
| 673 | 2009-10-29 | 60,000 | -20,000 | 0.00 | 3,546,100,920 | 180,000 | 3.000 | 2009-10-27 |
| 674 | 2009-10-23 | 80,000 | 20,000 | 0.00 | 3,546,100,920 | 232,800 | 2.910 | 2009-10-21 |
| 675 | 2009-09-15 | 60,000 | -12,000 | 0.00 | 3,546,100,920 | 165,900 | 2.765 | 2009-09-11 |
| 676 | 2009-09-14 | 72,000 | 20,000 | 0.00 | 3,546,100,920 | 200,520 | 2.785 | 2009-09-10 |
| 677 | 2009-09-09 | 52,000 | -60,000 | 0.00 | 3,546,100,920 | 150,280 | 2.890 | 2009-09-07 |
| 678 | 2009-09-04 | 112,000 | 40,000 | 0.00 | 3,546,100,920 | 282,800 | 2.525 | 2009-09-02 |
| 679 | 2009-09-03 | 72,000 | 12,000 | 0.00 | 3,546,100,920 | 190,080 | 2.640 | 2009-09-01 |
| 680 | 2009-09-01 | 60,000 | 20,000 | 0.00 | 3,546,100,920 | 162,300 | 2.705 | 2009-08-28 |
| 681 | 2009-08-27 | 40,000 | -20,000 | 0.00 | 3,546,100,920 | 121,000 | 3.025 | 2009-08-25 |
| 682 | 2009-08-25 | 60,000 | 20,000 | 0.00 | 3,546,100,920 | 177,600 | 2.960 | 2009-08-21 |
| 683 | 2009-08-24 | 40,000 | 12,000 | 0.00 | 3,546,100,920 | 122,000 | 3.050 | 2009-08-20 |
| 684 | 2009-08-10 | 28,000 | 20,000 | 0.00 | 3,546,100,920 | 96,880 | 3.460 | 2009-08-06 |
| 685 | 2009-08-07 | 8,000 | 8,000 | 0.00 | 3,546,100,920 | 28,440 | 3.555 | 2009-08-05 |
| 686 | 2009-08-06 | 0 | -20,000 | 0.00 | 3,546,100,920 | 0 | 3.665 | 2009-08-04 |
| 687 | 2009-07-29 | 20,000 | 20,000 | 0.00 | 3,546,100,920 | 66,500 | 3.325 | 2009-07-27 |
| 688 | 2009-06-26 | 0 | -20,000 | 0.00 | 3,546,100,920 | 0 | 3.145 | 2009-06-24 |
| 689 | 2009-06-17 | 20,000 | 20,000 | 0.00 | 3,546,100,920 | 58,800 | 2.940 | 2009-06-15 |
| 690 | 2009-06-11 | 0 | -40,000 | 0.00 | 3,546,100,920 | 0 | 2.740 | 2009-06-09 |
| 691 | 2009-06-08 | 40,000 | -16,000 | 0.00 | 3,546,100,920 | 119,000 | 2.975 | 2009-06-04 |
| 692 | 2009-06-05 | 56,000 | -20,000 | 0.00 | 3,546,100,920 | 171,080 | 3.055 | 2009-06-03 |
| 693 | 2009-06-01 | 76,000 | 56,000 | 0.00 | 3,366,100,920 | 222,680 | 2.930 | 2009-05-27 |
| 694 | 2009-05-27 | 20,000 | 20,000 | 0.00 | 3,366,100,920 | 61,500 | 3.075 | 2009-05-25 |
| 695 | 2009-05-15 | 0 | -20,000 | 0.00 | 3,366,100,920 | 0 | 2.610 | 2009-05-13 |
| 696 | 2009-05-13 | 20,000 | 20,000 | 0.00 | 3,366,100,920 | 51,200 | 2.560 | 2009-05-11 |
| 697 | 2009-05-05 | 0 | -12,000 | 0.00 | 3,366,100,920 | 0 | 2.430 | 2009-04-30 |
| 698 | 2009-04-27 | 12,000 | -12,000 | 0.00 | 3,366,100,920 | 28,020 | 2.335 | 2009-04-23 |
| 699 | 2009-04-24 | 24,000 | 12,000 | 0.00 | 3,366,100,920 | 56,400 | 2.350 | 2009-04-22 |
| 700 | 2009-04-07 | 12,000 | 12,000 | 0.00 | 3,366,100,920 | 26,700 | 2.225 | 2009-04-03 |
| 701 | 2009-01-09 | 0 | -28,000 | 0.00 | 3,376,150,920 | 0 | 1.115 | 2009-01-07 |
| 702 | 2009-01-07 | 28,000 | -20,000 | 0.00 | 3,376,150,920 | 32,900 | 1.175 | 2009-01-05 |
| 703 | 2009-01-02 | 48,000 | -28,000 | 0.00 | 3,376,150,920 | 44,160 | 0.920 | 2008-12-29 |
| 704 | 2008-12-29 | 76,000 | -20,000 | 0.00 | 3,375,418,920 | 77,140 | 1.015 | 2008-12-22 |
| 705 | 2008-12-23 | 96,000 | 40,000 | 0.00 | 3,375,418,920 | 103,200 | 1.075 | 2008-12-19 |
| 706 | 2008-12-18 | 56,000 | -4,000 | 0.00 | 3,375,418,920 | 66,080 | 1.180 | 2008-12-16 |
| 707 | 2008-12-17 | 60,000 | 28,000 | 0.00 | 3,375,418,920 | 69,300 | 1.155 | 2008-12-15 |
| 708 | 2008-12-16 | 32,000 | 12,000 | 0.00 | 3,375,418,920 | 37,920 | 1.185 | 2008-12-12 |
| 709 | 2008-11-20 | 20,000 | -20,000 | 0.00 | 3,375,418,920 | 21,200 | 1.060 | 2008-11-18 |
| 710 | 2008-11-13 | 40,000 | 20,000 | 0.00 | 3,375,418,920 | 44,000 | 1.100 | 2008-11-11 |
| 711 | 2008-11-03 | 20,000 | -8,000 | 0.00 | 3,375,418,920 | 19,300 | 0.965 | 2008-10-30 |
| 712 | 2008-09-22 | 28,000 | 20,000 | 0.00 | 3,375,252,920 | 39,200 | 1.400 | 2008-09-18 |
| 713 | 2008-08-04 | 8,000 | -12,000 | 0.00 | 3,377,484,920 | 18,640 | 2.330 | 2008-07-31 |
| 714 | 2008-05-29 | 20,000 | -12,000 | 0.00 | 3,374,005,320 | 67,900 | 3.395 | 2008-05-27 |
| 715 | 2008-05-28 | 32,000 | 12,000 | 0.00 | 3,374,005,320 | 104,160 | 3.255 | 2008-05-26 |
| 716 | 2008-05-26 | 20,000 | -20,000 | 0.00 | 3,374,005,320 | 69,100 | 3.455 | 2008-05-22 |
| 717 | 2008-05-21 | 40,000 | 4,000 | 0.00 | 3,374,005,320 | 142,000 | 3.550 | 2008-05-19 |
| 718 | 2008-05-20 | 36,000 | 28,000 | 0.00 | 3,374,005,320 | 124,920 | 3.470 | 2008-05-16 |
| 719 | 2008-05-08 | 8,000 | -8,000 | 0.00 | 3,374,005,320 | 23,760 | 2.970 | 2008-05-06 |
| 720 | 2008-04-25 | 16,000 | 8,000 | 0.00 | 3,373,910,920 | 38,960 | 2.435 | 2008-04-23 |
| 721 | 2008-04-09 | 8,000 | -20,000 | 0.00 | 3,373,910,920 | 21,680 | 2.710 | 2008-04-07 |
| 722 | 2008-04-03 | 28,000 | -20,000 | 0.00 | 3,373,910,920 | 76,720 | 2.740 | 2008-04-01 |
| 723 | 2008-04-01 | 48,000 | 20,000 | 0.00 | 3,373,910,920 | 128,640 | 2.680 | 2008-03-28 |
| 724 | 2008-03-26 | 28,000 | -20,000 | 0.00 | 3,373,661,920 | 55,860 | 1.995 | 2008-03-20 |
| 725 | 2008-03-07 | 48,000 | 20,000 | 0.00 | 3,373,661,920 | 155,280 | 3.235 | 2008-03-05 |
| 726 | 2008-03-05 | 28,000 | -20,000 | 0.00 | 3,373,661,920 | 94,780 | 3.385 | 2008-03-03 |
| 727 | 2008-03-04 | 48,000 | 20,000 | 0.00 | 3,373,661,920 | 164,880 | 3.435 | 2008-02-29 |
| 728 | 2008-02-21 | 28,000 | -24,000 | 0.00 | 3,446,881,920 | 99,120 | 3.540 | 2008-02-19 |
| 729 | 2008-02-19 | 52,000 | -20,000 | 0.00 | 3,446,881,920 | 177,320 | 3.410 | 2008-02-15 |
| 730 | 2008-02-12 | 72,000 | 4,000 | 0.00 | 3,446,881,920 | 230,040 | 3.195 | 2008-02-05 |
| 731 | 2008-02-05 | 68,000 | -24,000 | 0.00 | 3,446,881,920 | 210,460 | 3.095 | 2008-02-01 |
| 732 | 2008-02-01 | 92,000 | 24,000 | 0.00 | 3,446,881,920 | 280,140 | 3.045 | 2008-01-30 |
| 733 | 2008-01-31 | 68,000 | -24,000 | 0.00 | 3,446,881,920 | 212,840 | 3.130 | 2008-01-29 |
| 734 | 2008-01-23 | 92,000 | 12,000 | 0.00 | 3,446,881,920 | 286,120 | 3.110 | 2008-01-21 |
| 735 | 2008-01-21 | 80,000 | -20,000 | 0.00 | 3,446,881,920 | 261,600 | 3.270 | 2008-01-17 |
| 736 | 2008-01-09 | 100,000 | 20,000 | 0.00 | 3,446,881,920 | 351,000 | 3.510 | 2008-01-07 |
| 737 | 2008-01-04 | 80,000 | 20,000 | 0.00 | 3,446,881,920 | 293,600 | 3.670 | 2008-01-02 |
| 738 | 2007-12-12 | 60,000 | 12,000 | 0.00 | 3,466,069,920 | 264,600 | 4.410 | 2007-12-10 |
| 739 | 2007-12-11 | 48,000 | 8,000 | 0.00 | 3,466,069,920 | 208,800 | 4.350 | 2007-12-07 |
| 740 | 2007-12-07 | 40,000 | 20,000 | 0.00 | 3,466,069,920 | 181,400 | 4.535 | 2007-12-05 |
| 741 | 2007-11-30 | 20,000 | 12,000 | 0.00 | 3,466,069,920 | 83,000 | 4.150 | 2007-11-28 |
| 742 | 2007-11-02 | 8,000 | 8,000 | 0.00 | 3,466,069,920 | 41,760 | 5.220 | 2007-10-31 |
| 743 | 2007-10-15 | 0 | -8,000 | 0.00 | 3,209,324,000 | 0 | 5.010 | 2007-10-11 |
| 744 | 2007-10-10 | 8,000 | 8,000 | 0.00 | 3,209,324,000 | 39,520 | 4.940 | 2007-10-08 |
| 745 | 2007-08-29 | 0 | -24,000 | 0.00 | 3,209,324,000 | 0 | 4.145 | 2007-08-27 |
| 746 | 2007-08-28 | 24,000 | 24,000 | 0.00 | 3,209,324,000 | 93,240 | 3.885 | 2007-08-24 |
Webb-site Database - Powered By Linux Group