BEIJING MEDIA CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01000  2004-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.820 2026-02-03
2 2026-02-04 0.860 2026-02-02
3 2026-02-03 0.790 2026-01-30
4 2026-01-27 4,000 -4,500 0.01 54,901,000 2,720 0.680 2026-01-23
5 2026-01-26 8,500 4,500 0.02 54,901,000 5,100 0.600 2026-01-22
6 2025-11-13 4,000 -7,000 0.01 54,901,000 2,480 0.620 2025-11-11
7 2025-10-28 11,000 7,000 0.02 54,901,000 7,700 0.700 2025-10-24
8 2025-08-19 4,000 -17,000 0.01 54,901,000 2,800 0.700 2025-08-15
9 2025-08-15 21,000 -16,000 0.04 54,901,000 14,280 0.680 2025-08-13
10 2025-08-14 37,000 33,000 0.07 54,901,000 25,160 0.680 2025-08-12
11 2025-07-29 4,000 -2,000 0.01 54,901,000 2,640 0.660 2025-07-25
12 2025-07-28 6,000 2,000 0.01 54,901,000 4,080 0.680 2025-07-24
13 2025-07-18 4,000 -5,000 0.01 54,901,000 2,640 0.660 2025-07-16
14 2025-07-16 9,000 2,000 0.02 54,901,000 5,940 0.660 2025-07-14
15 2025-07-15 7,000 -3,000 0.01 54,901,000 4,830 0.690 2025-07-11
16 2025-07-14 10,000 -6,000 0.02 54,901,000 6,400 0.640 2025-07-10
17 2025-07-08 16,000 -2,500 0.03 54,901,000 10,720 0.670 2025-07-04
18 2025-07-04 18,500 -1,000 0.03 54,901,000 12,395 0.670 2025-07-02
19 2025-07-03 19,500 15,500 0.04 54,901,000 11,700 0.600 2025-06-30
20 2025-02-11 4,000 -12,000 0.01 54,901,000 1,600 0.400 2025-02-07
21 2025-01-27 16,000 12,000 0.03 54,901,000 7,040 0.440 2025-01-23
22 2025-01-22 4,000 -2,500 0.01 54,901,000 1,560 0.390 2025-01-20
23 2025-01-20 6,500 2,500 0.01 54,901,000 2,275 0.350 2025-01-16
24 2025-01-08 4,000 -29,000 0.01 54,901,000 1,560 0.390 2025-01-06
25 2024-12-03 33,000 9,500 0.06 54,901,000 12,870 0.390 2024-11-29
26 2024-11-26 23,500 19,500 0.04 54,901,000 9,165 0.390 2024-11-22
27 2024-11-25 4,000 -500 0.01 54,901,000 1,640 0.410 2024-11-21
28 2024-10-23 4,500 -1,000 0.01 54,901,000 1,800 0.400 2024-10-21
29 2024-10-17 5,500 1,000 0.01 54,901,000 2,118 0.385 2024-10-15
30 2024-10-08 4,500 -10,500 0.01 54,901,000 2,025 0.450 2024-10-04
31 2024-10-07 15,000 10,500 0.03 54,901,000 6,750 0.450 2024-10-03
32 2024-09-24 4,500 -12,500 0.01 54,901,000 1,800 0.400 2024-09-20
33 2024-08-27 17,000 -500 0.03 54,901,000 6,545 0.385 2024-08-23
34 2024-08-23 17,500 -1,000 0.03 54,901,000 7,000 0.400 2024-08-21
35 2024-08-09 18,500 -3,500 0.03 54,901,000 7,493 0.405 2024-08-07
36 2024-08-06 22,000 -7,500 0.04 54,901,000 8,800 0.400 2024-08-02
37 2024-07-25 29,500 20,000 0.05 54,901,000 11,948 0.405 2024-07-23
38 2024-07-24 9,500 5,000 0.02 54,901,000 3,420 0.360 2024-07-22
39 2024-05-13 4,500 -3,000 0.01 54,901,000 2,115 0.470 2024-05-09
40 2024-05-08 7,500 2,000 0.01 54,901,000 2,925 0.390 2024-05-06
41 2024-04-12 5,500 1,000 0.01 54,901,000 2,118 0.385 2024-04-10
42 2024-03-14 4,500 -500 0.01 54,901,000 1,980 0.440 2024-03-12
43 2024-03-08 5,000 500 0.01 54,901,000 1,925 0.385 2024-03-06
44 2022-12-09 4,500 -5,000 0.01 54,901,000 2,250 0.500 2022-12-07
45 2022-12-06 9,500 -1,000 0.02 54,901,000 5,035 0.530 2022-12-02
46 2022-11-17 10,500 500 0.02 54,901,000 5,040 0.480 2022-11-15
47 2022-10-14 10,000 5,500 0.02 54,901,000 5,000 0.500 2022-10-12
48 2022-08-15 4,500 -1,000 0.01 54,901,000 2,925 0.650 2022-08-11
49 2022-08-12 5,500 1,000 0.01 54,901,000 3,190 0.580 2022-08-10
50 2022-08-05 4,500 -1,500 0.01 54,901,000 2,700 0.600 2022-08-03
51 2022-08-04 6,000 1,500 0.01 54,901,000 3,300 0.550 2022-08-02
52 2022-04-12 4,500 -104,000 0.01 54,901,000 2,790 0.620 2022-04-08
53 2022-04-08 108,500 -1,500 0.20 54,901,000 69,440 0.640 2022-04-06
54 2021-12-23 110,000 -4,000 0.20 54,901,000 75,900 0.690 2021-12-21
55 2021-12-06 114,000 -1,000 0.21 54,901,000 74,100 0.650 2021-12-02
56 2021-11-29 115,000 500 0.21 54,901,000 74,750 0.650 2021-11-25
57 2021-11-26 114,500 -500 0.21 54,901,000 80,150 0.700 2021-11-24
58 2021-11-24 115,000 500 0.21 54,901,000 78,200 0.680 2021-11-22
59 2021-09-09 114,500 3,000 0.21 54,901,000 79,005 0.690 2021-09-07
60 2021-09-03 111,500 5,000 0.20 54,901,000 75,820 0.680 2021-09-01
61 2021-08-20 106,500 500 0.19 54,901,000 76,680 0.720 2021-08-18
62 2021-08-11 106,000 -1,500 0.19 54,901,000 82,680 0.780 2021-08-09
63 2021-08-10 107,500 2,000 0.20 54,901,000 75,250 0.700 2021-08-06
64 2021-08-05 105,500 -2,000 0.19 54,901,000 82,290 0.780 2021-08-03
65 2021-07-26 107,500 2,000 0.20 54,901,000 76,325 0.710 2021-07-22
66 2021-07-16 105,500 500 0.19 54,901,000 81,235 0.770 2021-07-14
67 2021-07-07 105,000 -1,500 0.19 54,901,000 75,600 0.720 2021-07-05
68 2021-06-16 106,500 500 0.19 54,901,000 80,940 0.760 2021-06-11
69 2021-02-18 106,000 -1,000 0.19 54,901,000 93,280 0.880 2021-02-16
70 2021-02-17 107,000 1,500 0.19 54,901,000 87,740 0.820 2021-02-10
71 2021-01-15 105,500 500 0.19 54,901,000 84,400 0.800 2021-01-13
72 2021-01-04 105,000 500 0.19 54,901,000 78,750 0.750 2020-12-29
73 2020-09-17 104,500 -1,500 0.19 54,901,000 73,150 0.700 2020-09-15
74 2020-09-11 106,000 1,000 0.19 54,901,000 74,200 0.700 2020-09-09
75 2020-09-10 105,000 -8,500 0.19 54,901,000 88,200 0.840 2020-09-08
76 2020-09-03 113,500 7,000 0.21 54,901,000 85,125 0.750 2020-09-01
77 2020-09-02 106,500 9,000 0.19 54,901,000 80,940 0.760 2020-08-31
78 2020-08-18 97,500 -11,500 0.18 54,901,000 78,000 0.800 2020-08-14
79 2020-08-14 109,000 -5,000 0.20 54,901,000 76,300 0.700 2020-08-12
80 2020-07-31 114,000 -1,000 0.21 54,901,000 77,520 0.680 2020-07-29
81 2020-07-29 115,000 1,000 0.21 54,901,000 72,450 0.630 2020-07-27
82 2020-07-06 114,000 500 0.21 54,901,000 74,100 0.650 2020-07-02
83 2020-05-06 113,500 -500 0.21 54,901,000 77,180 0.680 2020-05-04
84 2020-05-05 114,000 -12,500 0.21 54,901,000 82,080 0.720 2020-04-29
85 2020-01-16 126,500 11,000 0.23 54,901,000 168,245 1.330 2020-01-14
86 2019-12-30 115,500 -3,500 0.21 54,901,000 136,290 1.180 2019-12-23
87 2019-12-17 119,000 2,500 0.22 54,901,000 139,230 1.170 2019-12-13
88 2019-12-16 116,500 1,000 0.21 54,901,000 160,770 1.380 2019-12-12
89 2019-12-03 115,500 -4,500 0.21 54,901,000 150,150 1.300 2019-11-29
90 2019-11-27 120,000 500 0.22 54,901,000 144,000 1.200 2019-11-25
91 2019-11-22 119,500 3,000 0.22 54,901,000 154,155 1.290 2019-11-20
92 2019-11-19 116,500 1,000 0.21 54,901,000 149,120 1.280 2019-11-15
93 2019-11-14 115,500 -3,000 0.21 54,901,000 150,150 1.300 2019-11-12
94 2019-11-04 118,500 -3,000 0.22 54,901,000 168,270 1.420 2019-10-31
95 2019-10-28 121,500 -1,500 0.22 54,901,000 174,960 1.440 2019-10-24
96 2019-09-24 123,000 -5,500 0.22 54,901,000 207,870 1.690 2019-09-20
97 2019-09-11 128,500 -1,000 0.23 54,901,000 244,150 1.900 2019-09-09
98 2019-09-09 129,500 -1,000 0.24 54,901,000 205,905 1.590 2019-09-05
99 2019-08-19 130,500 -2,500 0.24 54,901,000 212,715 1.630 2019-08-15
100 2019-08-08 133,000 4,000 0.24 54,901,000 187,530 1.410 2019-08-06
101 2019-08-01 129,000 10,000 0.23 54,901,000 216,720 1.680 2019-07-30
102 2019-07-29 119,000 -6,000 0.22 54,901,000 211,820 1.780 2019-07-25
103 2019-07-24 125,000 6,000 0.23 54,901,000 198,750 1.590 2019-07-22
104 2019-07-23 119,000 -1,500 0.22 54,901,000 198,730 1.670 2019-07-19
105 2019-07-22 120,500 500 0.22 54,901,000 180,750 1.500 2019-07-18
106 2019-07-16 120,000 500 0.22 54,901,000 180,000 1.500 2019-07-12
107 2019-07-04 119,500 500 0.22 54,901,000 200,760 1.680 2019-07-02
108 2019-06-17 119,000 -2,000 0.22 54,901,000 195,160 1.640 2019-06-13
109 2019-05-29 121,000 2,000 0.22 54,901,000 217,800 1.800 2019-05-27
110 2019-05-27 119,000 -4,500 0.22 54,901,000 220,150 1.850 2019-05-23
111 2019-05-23 123,500 -500 0.22 54,901,000 234,650 1.900 2019-05-21
112 2019-05-22 124,000 -1,000 0.23 54,901,000 228,160 1.840 2019-05-20
113 2019-05-03 125,000 -500 0.23 54,901,000 262,500 2.100 2019-04-30
114 2019-04-30 125,500 1,000 0.23 54,901,000 243,470 1.940 2019-04-26
115 2019-04-17 124,500 -2,000 0.23 54,901,000 235,305 1.890 2019-04-15
116 2019-04-12 126,500 4,000 0.23 54,901,000 256,795 2.030 2019-04-10
117 2019-03-25 122,500 3,000 0.22 54,901,000 267,050 2.180 2019-03-21
118 2019-03-22 119,500 -3,500 0.22 54,901,000 266,485 2.230 2019-03-20
119 2019-03-18 123,000 -3,000 0.22 54,901,000 274,290 2.230 2019-03-14
120 2019-03-14 126,000 500 0.23 54,901,000 270,900 2.150 2019-03-12
121 2019-03-12 125,500 -4,500 0.23 54,901,000 251,000 2.000 2019-03-08
122 2019-03-08 130,000 500 0.24 54,901,000 261,300 2.010 2019-03-06
123 2019-03-07 129,500 -500 0.24 54,901,000 259,000 2.000 2019-03-05
124 2019-03-05 130,000 4,000 0.24 54,901,000 257,400 1.980 2019-03-01
125 2019-02-26 126,000 -3,000 0.23 54,901,000 287,280 2.280 2019-02-22
126 2019-02-25 129,000 -1,000 0.23 54,901,000 276,060 2.140 2019-02-21
127 2019-02-18 130,000 1,000 0.24 54,901,000 239,200 1.840 2019-02-14
128 2019-02-08 129,000 -2,500 0.23 54,901,000 238,650 1.850 2019-01-31
129 2019-02-01 131,500 -1,500 0.24 54,901,000 220,920 1.680 2019-01-30
130 2019-01-31 133,000 -2,500 0.24 54,901,000 238,070 1.790 2019-01-29
131 2019-01-21 135,500 -1,000 0.25 54,901,000 242,545 1.790 2019-01-17
132 2019-01-15 136,500 2,000 0.25 54,901,000 230,685 1.690 2019-01-11
133 2018-12-28 134,500 -1,500 0.24 54,901,000 216,545 1.610 2018-12-21
134 2018-12-27 136,000 -1,000 0.25 54,901,000 218,960 1.610 2018-12-20
135 2018-12-20 137,000 500 0.25 54,901,000 228,790 1.670 2018-12-18
136 2018-12-19 136,500 500 0.25 54,901,000 229,320 1.680 2018-12-17
137 2018-12-18 136,000 3,500 0.25 54,901,000 242,080 1.780 2018-12-14
138 2018-11-21 132,500 -3,500 0.24 54,901,000 262,350 1.980 2018-11-19
139 2018-11-20 136,000 5,500 0.25 54,901,000 246,160 1.810 2018-11-16
140 2018-11-15 130,500 -1,000 0.24 54,901,000 246,645 1.890 2018-11-13
141 2018-11-08 131,500 1,000 0.24 54,901,000 257,740 1.960 2018-11-06
142 2018-11-06 130,500 -2,500 0.24 54,901,000 254,475 1.950 2018-11-02
143 2018-11-02 133,000 -1,000 0.24 54,901,000 246,050 1.850 2018-10-31
144 2018-10-31 134,000 3,500 0.24 54,901,000 241,200 1.800 2018-10-29
145 2018-09-19 130,500 -4,500 0.24 54,901,000 292,320 2.240 2018-09-17
146 2018-09-17 135,000 -2,000 0.25 54,901,000 319,950 2.370 2018-09-13
147 2018-08-29 137,000 500 0.25 54,901,000 342,500 2.500 2018-08-27
148 2018-08-10 136,500 3,000 0.25 54,901,000 327,600 2.400 2018-08-08
149 2018-08-08 133,500 2,000 0.24 54,901,000 327,075 2.450 2018-08-06
150 2018-08-01 131,500 1,000 0.24 54,901,000 315,600 2.400 2018-07-30
151 2018-07-27 130,500 -2,500 0.24 54,901,000 311,895 2.390 2018-07-25
152 2018-07-16 133,000 -1,000 0.24 54,901,000 320,530 2.410 2018-07-12
153 2018-07-13 134,000 -500 0.24 54,901,000 322,940 2.410 2018-07-11
154 2018-07-12 134,500 -4,500 0.24 54,901,000 361,805 2.690 2018-07-10
155 2018-06-15 139,000 4,500 0.25 54,901,000 417,000 3.000 2018-06-13
156 2018-06-14 134,500 4,000 0.24 54,901,000 403,500 3.000 2018-06-12
157 2018-06-04 130,500 -1,500 0.24 54,901,000 424,125 3.250 2018-05-31
158 2018-05-31 132,000 500 0.24 54,901,000 388,080 2.940 2018-05-29
159 2018-05-18 131,500 500 0.24 54,901,000 368,200 2.800 2018-05-16
160 2018-04-26 131,000 500 0.24 54,901,000 361,560 2.760 2018-04-24
161 2018-04-24 130,500 -1,500 0.24 54,901,000 373,230 2.860 2018-04-20
162 2018-04-23 132,000 -1,000 0.24 54,901,000 388,080 2.940 2018-04-19
163 2018-04-13 133,000 -2,500 0.24 54,901,000 401,660 3.020 2018-04-11
164 2018-04-12 135,500 -2,500 0.25 54,901,000 410,565 3.030 2018-04-10
165 2018-04-06 138,000 -500 0.25 54,901,000 429,180 3.110 2018-04-03
166 2018-04-04 138,500 -1,500 0.25 54,901,000 445,970 3.220 2018-03-29
167 2018-03-21 140,000 500 0.26 54,901,000 459,200 3.280 2018-03-19
168 2018-03-20 139,500 -1,500 0.25 54,901,000 447,795 3.210 2018-03-16
169 2018-03-14 141,000 12,000 0.26 54,901,000 465,300 3.300 2018-03-12
170 2018-03-13 129,000 -44,000 0.23 54,901,000 412,800 3.200 2018-03-09
171 2018-03-12 173,000 -1,000 0.32 54,901,000 553,600 3.200 2018-03-08
172 2018-03-08 174,000 4,500 0.32 54,901,000 556,800 3.200 2018-03-06
173 2018-02-23 169,500 5,000 0.31 54,901,000 533,925 3.150 2018-02-21
174 2018-02-22 164,500 22,000 0.30 54,901,000 521,465 3.170 2018-02-20
175 2018-02-21 142,500 -2,000 0.26 54,901,000 454,575 3.190 2018-02-14
176 2018-02-14 144,500 14,500 0.26 54,901,000 456,620 3.160 2018-02-12
177 2018-02-12 130,000 7,000 0.24 54,901,000 413,400 3.180 2018-02-08
178 2018-02-09 123,000 16,500 0.22 54,901,000 375,150 3.050 2018-02-07
179 2018-02-08 106,500 -1,000 0.19 54,901,000 337,605 3.170 2018-02-06
180 2018-01-30 107,500 6,500 0.20 54,901,000 351,525 3.270 2018-01-26
181 2018-01-29 101,000 60,000 0.18 54,901,000 324,210 3.210 2018-01-25
182 2018-01-23 41,000 20,000 0.07 54,901,000 132,020 3.220 2018-01-19
183 2018-01-19 21,000 -500 0.04 54,901,000 69,720 3.320 2018-01-17
184 2018-01-18 21,500 -1,500 0.04 54,901,000 71,165 3.310 2018-01-16
185 2018-01-16 23,000 11,500 0.04 54,901,000 74,520 3.240 2018-01-12
186 2018-01-15 11,500 1,500 0.02 54,901,000 39,100 3.400 2018-01-11
187 2018-01-12 10,000 9,000 0.02 54,901,000 33,200 3.320 2018-01-10
188 2018-01-09 1,000 -16,000 0.00 54,901,000 3,600 3.600 2018-01-05
189 2018-01-08 17,000 500 0.03 54,901,000 61,200 3.600 2018-01-04
190 2018-01-05 16,500 13,500 0.03 54,901,000 59,400 3.600 2018-01-03
191 2018-01-04 3,000 3,000 0.01 54,901,000 10,800 3.600 2018-01-02
192 2018-01-03 0 -1,000 0.00 54,901,000 0 3.400 2017-12-29
193 2017-12-29 1,000 -14,000 0.00 54,901,000 3,210 3.210 2017-12-27
194 2017-12-12 15,000 2,500 0.03 54,901,000 49,350 3.290 2017-12-08
195 2017-12-11 12,500 8,000 0.02 54,901,000 39,375 3.150 2017-12-07
196 2017-12-08 4,500 4,000 0.01 54,901,000 14,355 3.190 2017-12-06
197 2017-11-24 500 -8,000 0.00 54,901,000 1,545 3.090 2017-11-22
198 2017-11-21 8,500 -1,000 0.02 54,901,000 26,605 3.130 2017-11-17
199 2017-11-16 9,500 -3,000 0.02 54,901,000 30,210 3.180 2017-11-14
200 2017-11-15 12,500 -13,000 0.02 54,901,000 39,750 3.180 2017-11-13
201 2017-11-08 25,500 -1,000 0.05 54,901,000 83,640 3.280 2017-11-06
202 2017-11-03 26,500 18,000 0.05 54,901,000 82,945 3.130 2017-11-01
203 2017-11-01 8,500 -2,000 0.02 54,901,000 26,860 3.160 2017-10-30
204 2017-10-26 10,500 -7,000 0.02 54,901,000 32,550 3.100 2017-10-24
205 2017-10-20 17,500 -18,000 0.03 54,901,000 56,875 3.250 2017-10-18
206 2017-10-18 35,500 1,000 0.06 54,901,000 115,020 3.240 2017-10-16
207 2017-10-13 34,500 34,500 0.06 54,901,000 107,985 3.130 2017-10-11
208 2017-10-10 0 -13,500 0.00 54,901,000 0 3.150 2017-10-06
209 2017-10-06 13,500 -500 0.02 54,901,000 43,740 3.240 2017-10-03
210 2017-10-04 14,000 -1,000 0.03 54,901,000 48,860 3.490 2017-09-29
211 2017-09-26 15,000 -2,000 0.03 54,901,000 48,900 3.260 2017-09-22
212 2017-09-22 17,000 17,000 0.03 54,901,000 56,780 3.340 2017-09-20
213 2017-09-19 0 -13,000 0.00 54,901,000 0 3.500 2017-09-15
214 2017-09-14 13,000 12,500 0.02 54,901,000 46,670 3.590 2017-09-12
215 2017-09-01 500 -2,000 0.00 54,901,000 1,810 3.620 2017-08-30
216 2017-08-29 2,500 -2,000 0.00 54,901,000 9,125 3.650 2017-08-25
217 2017-08-24 4,500 500 0.01 54,901,000 16,245 3.610 2017-08-21
218 2017-08-22 4,000 500 0.01 54,901,000 14,800 3.700 2017-08-18
219 2017-08-18 3,500 500 0.01 54,901,000 13,125 3.750 2017-08-16
220 2017-08-16 3,000 -2,000 0.01 54,901,000 11,520 3.840 2017-08-14
221 2017-08-15 5,000 -1,000 0.01 54,901,000 18,900 3.780 2017-08-11
222 2017-08-14 6,000 -2,000 0.01 54,901,000 22,740 3.790 2017-08-10
223 2017-08-09 8,000 8,000 0.01 54,901,000 30,640 3.830 2017-08-07
224 2017-08-08 0 -500 0.00 54,901,000 0 3.880 2017-08-04
225 2017-08-07 500 500 0.00 54,901,000 1,950 3.900 2017-08-03
226 2017-08-03 0 -10,000 0.00 54,901,000 0 3.980 2017-08-01
227 2017-08-02 10,000 9,500 0.02 54,901,000 39,900 3.990 2017-07-31
228 2017-07-28 500 -500 0.00 54,901,000 2,025 4.050 2017-07-26
229 2017-07-26 1,000 -500 0.00 54,901,000 4,080 4.080 2017-07-24
230 2017-07-21 1,500 -6,500 0.00 54,901,000 6,030 4.020 2017-07-19
231 2017-07-13 8,000 6,500 0.01 54,901,000 32,160 4.020 2017-07-11
232 2017-07-12 1,500 500 0.00 54,901,000 6,030 4.020 2017-07-10
233 2017-07-07 1,000 -3,500 0.00 54,901,000 4,010 4.010 2017-07-05
234 2017-07-06 4,500 -1,000 0.01 54,901,000 18,045 4.010 2017-07-04
235 2017-07-04 5,500 -6,500 0.01 54,901,000 21,890 3.980 2017-06-30
236 2017-07-03 12,000 3,500 0.02 54,901,000 48,000 4.000 2017-06-29
237 2017-06-30 8,500 -2,000 0.02 54,901,000 33,150 3.900 2017-06-28
238 2017-06-23 10,500 -4,000 0.02 54,901,000 42,210 4.020 2017-06-21
239 2017-06-22 14,500 11,000 0.03 54,901,000 58,290 4.020 2017-06-20
240 2017-06-16 3,500 -500 0.01 54,901,000 13,405 3.830 2017-06-14
241 2017-06-13 4,000 -8,500 0.01 54,901,000 15,160 3.790 2017-06-09
242 2017-06-12 12,500 8,500 0.02 54,901,000 46,875 3.750 2017-06-08
243 2017-06-09 4,000 4,000 0.01 54,901,000 14,880 3.720 2017-06-07
244 2017-06-08 0 -7,000 0.00 54,901,000 0 3.830 2017-06-06
245 2017-06-07 7,000 7,000 0.01 54,901,000 26,600 3.800 2017-06-05
246 2017-05-24 0 -24,500 0.00 54,901,000 0 3.800 2017-05-22
247 2017-05-22 24,500 -2,500 0.04 54,901,000 93,100 3.800 2017-05-18
248 2017-05-12 27,000 10,000 0.05 54,901,000 103,140 3.820 2017-05-10
249 2017-05-11 17,000 1,000 0.03 54,901,000 64,600 3.800 2017-05-09
250 2017-05-10 16,000 1,000 0.03 54,901,000 61,440 3.840 2017-05-08
251 2017-05-08 15,000 -3,000 0.03 54,901,000 58,500 3.900 2017-05-04
252 2017-05-05 18,000 -11,000 0.03 54,901,000 69,660 3.870 2017-05-02
253 2017-04-20 29,000 2,500 0.05 54,901,000 113,390 3.910 2017-04-18
254 2017-04-18 26,500 2,000 0.05 54,901,000 103,350 3.900 2017-04-12
255 2017-04-13 24,500 -4,000 0.04 54,901,000 95,795 3.910 2017-04-11
256 2017-03-16 28,500 16,500 0.05 54,901,000 111,720 3.920 2017-03-14
257 2017-03-15 12,000 -2,000 0.02 54,901,000 48,000 4.000 2017-03-13
258 2017-03-14 14,000 1,500 0.03 54,901,000 55,720 3.980 2017-03-10
259 2017-02-20 12,500 -6,000 0.02 54,901,000 51,875 4.150 2017-02-16
260 2017-02-17 18,500 6,500 0.03 54,901,000 71,410 3.860 2017-02-15
261 2017-02-14 12,000 2,000 0.02 54,901,000 48,720 4.060 2017-02-10
262 2017-02-13 10,000 3,500 0.02 54,901,000 39,600 3.960 2017-02-09
263 2017-02-09 6,500 -500 0.01 54,901,000 27,235 4.190 2017-02-07
264 2017-02-08 7,000 -1,500 0.01 54,901,000 29,050 4.150 2017-02-06
265 2017-02-03 8,500 1,500 0.02 54,901,000 32,555 3.830 2017-02-01
266 2017-01-26 7,000 -6,000 0.01 54,901,000 28,420 4.060 2017-01-24
267 2017-01-23 13,000 6,000 0.02 54,901,000 52,650 4.050 2017-01-19
268 2017-01-11 7,000 -4,500 0.01 54,901,000 28,000 4.000 2017-01-09
269 2017-01-09 11,500 2,000 0.02 54,901,000 43,930 3.820 2017-01-05
270 2016-12-29 9,500 1,000 0.02 54,901,000 36,290 3.820 2016-12-23
271 2016-12-23 8,500 500 0.02 54,901,000 33,150 3.900 2016-12-21
272 2016-12-14 8,000 1,000 0.01 54,901,000 31,200 3.900 2016-12-12
273 2016-12-08 7,000 3,000 0.01 54,901,000 28,070 4.010 2016-12-06
274 2016-12-06 4,000 -3,000 0.01 54,901,000 16,520 4.130 2016-12-02
275 2016-11-28 7,000 1,000 0.01 54,901,000 27,440 3.920 2016-11-24
276 2016-11-23 6,000 4,000 0.01 54,901,000 23,520 3.920 2016-11-21
277 2016-11-22 2,000 -4,000 0.00 54,901,000 7,880 3.940 2016-11-18
278 2016-11-18 6,000 3,000 0.01 54,901,000 23,460 3.910 2016-11-16
279 2016-11-15 3,000 500 0.01 54,901,000 11,730 3.910 2016-11-11
280 2016-11-14 2,500 -1,000 0.00 54,901,000 10,000 4.000 2016-11-10
281 2016-11-10 3,500 3,000 0.01 54,901,000 14,000 4.000 2016-11-08
282 2016-10-31 500 -1,500 0.00 54,901,000 2,125 4.250 2016-10-27
283 2016-10-26 2,000 -2,500 0.00 54,901,000 8,120 4.060 2016-10-24
284 2016-10-24 4,500 500 0.01 54,901,000 18,585 4.130 2016-10-19
285 2016-10-17 4,000 2,000 0.01 54,901,000 16,360 4.090 2016-10-13
286 2016-10-12 2,000 -500 0.00 54,901,000 8,320 4.160 2016-10-07
287 2016-10-11 2,500 500 0.00 54,901,000 10,250 4.100 2016-10-06
288 2016-10-07 2,000 2,000 0.00 54,901,000 8,160 4.080 2016-10-05
289 2016-10-04 0 -4,000 0.00 54,901,000 0 4.110 2016-09-30
290 2016-09-30 4,000 -2,000 0.01 54,901,000 16,400 4.100 2016-09-28
291 2016-09-08 6,000 2,500 0.01 54,901,000 25,740 4.290 2016-09-06
292 2016-08-22 3,500 -5,000 0.01 54,901,000 15,155 4.330 2016-08-18
293 2016-08-16 8,500 -500 0.02 54,901,000 37,230 4.380 2016-08-12
294 2016-08-15 9,000 4,000 0.02 54,901,000 37,080 4.120 2016-08-11
295 2016-08-04 5,000 -1,500 0.01 54,901,000 20,900 4.180 2016-08-01
296 2016-07-19 6,500 1,500 0.01 54,901,000 27,170 4.180 2016-07-15
297 2016-06-08 5,000 1,000 0.01 54,901,000 20,300 4.060 2016-06-06
298 2016-06-07 4,000 -2,000 0.01 54,901,000 17,080 4.270 2016-06-03
299 2016-06-03 6,000 1,500 0.01 54,901,000 25,620 4.270 2016-06-01
300 2016-06-02 4,500 -3,000 0.01 54,901,000 19,755 4.390 2016-05-31
301 2016-05-31 7,500 3,000 0.01 54,901,000 32,250 4.300 2016-05-27
302 2016-05-30 4,500 -4,500 0.01 54,901,000 19,395 4.310 2016-05-26
303 2016-05-27 9,000 4,000 0.02 54,901,000 40,230 4.470 2016-05-25
304 2016-05-25 5,000 -3,500 0.01 54,901,000 22,500 4.500 2016-05-23
305 2016-05-23 8,500 500 0.02 54,901,000 37,825 4.450 2016-05-19
306 2016-05-13 8,000 -1,000 0.01 54,901,000 36,800 4.600 2016-05-11
307 2016-05-11 9,000 5,000 0.02 54,901,000 41,760 4.640 2016-05-09
308 2016-05-06 4,000 -1,000 0.01 54,901,000 19,400 4.850 2016-05-04
309 2016-05-04 5,000 -2,000 0.01 54,901,000 23,500 4.700 2016-04-29
310 2016-05-03 7,000 500 0.01 54,901,000 32,760 4.680 2016-04-28
311 2016-04-29 6,500 2,000 0.01 54,901,000 30,030 4.620 2016-04-27
312 2016-04-28 4,500 -7,000 0.01 54,901,000 21,240 4.720 2016-04-26
313 2016-04-26 11,500 500 0.02 54,901,000 54,855 4.770 2016-04-22
314 2016-04-25 11,000 6,000 0.02 54,901,000 52,580 4.780 2016-04-21
315 2016-04-22 5,000 1,000 0.01 54,901,000 23,250 4.650 2016-04-20
316 2016-04-11 4,000 -4,500 0.01 54,901,000 18,720 4.680 2016-04-07
317 2016-04-05 8,500 -500 0.02 54,901,000 42,415 4.990 2016-03-31
318 2016-03-30 9,000 1,500 0.02 54,901,000 44,370 4.930 2016-03-24
319 2016-03-24 7,500 5,000 0.01 54,901,000 36,300 4.840 2016-03-22
320 2016-03-15 2,500 -2,000 0.00 54,901,000 12,150 4.860 2016-03-11
321 2016-03-14 4,500 1,000 0.01 54,901,000 21,870 4.860 2016-03-10
322 2016-03-11 3,500 1,000 0.01 54,901,000 17,185 4.910 2016-03-09
323 2016-03-04 2,500 -4,500 0.00 54,901,000 12,750 5.100 2016-03-02
324 2016-02-26 7,000 4,500 0.01 54,901,000 34,930 4.990 2016-02-24
325 2016-02-25 2,500 -4,000 0.00 54,901,000 12,850 5.140 2016-02-23
326 2016-02-19 6,500 2,000 0.01 54,901,000 33,150 5.100 2016-02-17
327 2016-02-18 4,500 3,500 0.01 54,901,000 23,400 5.200 2016-02-16
328 2016-01-28 1,000 -500 0.00 54,901,000 4,650 4.650 2016-01-26
329 2016-01-18 1,500 -1,500 0.00 54,901,000 7,680 5.120 2016-01-14
330 2016-01-14 3,000 1,500 0.01 54,901,000 15,150 5.050 2016-01-12
331 2016-01-11 1,500 -3,500 0.00 54,901,000 7,230 4.820 2016-01-07
332 2016-01-08 5,000 4,000 0.01 54,901,000 24,250 4.850 2016-01-06
333 2016-01-06 1,000 500 0.00 54,901,000 4,900 4.900 2016-01-04
334 2016-01-04 500 -2,000 0.00 54,901,000 2,610 5.220 2015-12-29
335 2015-12-30 2,500 2,000 0.00 54,901,000 12,300 4.920 2015-12-28
336 2015-12-21 500 -1,500 0.00 54,901,000 2,550 5.100 2015-12-17
337 2015-12-18 2,000 1,000 0.00 54,901,000 10,020 5.010 2015-12-16
338 2015-12-17 1,000 1,000 0.00 54,901,000 5,000 5.000 2015-12-15
339 2015-11-19 0 -1,000 0.00 54,901,000 0 5.500 2015-11-17
340 2015-11-17 1,000 500 0.00 54,901,000 5,500 5.500 2015-11-13
341 2015-11-16 500 500 0.00 54,901,000 2,895 5.790 2015-11-12
342 2015-11-05 0 -1,500 0.00 54,901,000 0 5.050 2015-11-03
343 2015-11-04 1,500 1,500 0.00 54,901,000 7,470 4.980 2015-11-02
344 2015-10-28 0 -3,500 0.00 54,901,000 0 5.150 2015-10-26
345 2015-10-23 3,500 -1,500 0.01 54,901,000 17,920 5.120 2015-10-20
346 2015-10-22 5,000 500 0.01 54,901,000 25,100 5.020 2015-10-19
347 2015-10-19 4,500 -500 0.01 54,901,000 22,770 5.060 2015-10-15
348 2015-10-15 5,000 500 0.01 54,901,000 25,100 5.020 2015-10-13
349 2015-10-13 4,500 -4,000 0.01 54,901,000 22,950 5.100 2015-10-09
350 2015-10-12 8,500 4,000 0.02 54,901,000 41,735 4.910 2015-10-08
351 2015-10-08 4,500 -500 0.01 54,901,000 21,780 4.840 2015-10-06
352 2015-10-07 5,000 -500 0.01 54,901,000 25,100 5.020 2015-10-05
353 2015-10-06 5,500 1,000 0.01 54,901,000 26,895 4.890 2015-10-02
354 2015-10-05 4,500 -500 0.01 54,901,000 22,545 5.010 2015-09-30
355 2015-09-30 5,000 -1,000 0.01 54,901,000 24,750 4.950 2015-09-25
356 2015-09-29 6,000 500 0.01 54,901,000 29,160 4.860 2015-09-24
357 2015-09-25 5,500 -6,500 0.01 54,901,000 26,510 4.820 2015-09-23
358 2015-09-24 12,000 -3,000 0.02 54,901,000 62,640 5.220 2015-09-22
359 2015-09-22 15,000 -2,000 0.03 54,901,000 76,500 5.100 2015-09-18
360 2015-09-21 17,000 1,000 0.03 54,901,000 86,360 5.080 2015-09-17
361 2015-09-18 16,000 -1,000 0.03 54,901,000 82,240 5.140 2015-09-16
362 2015-09-11 17,000 -2,000 0.03 54,901,000 88,230 5.190 2015-09-09
363 2015-09-10 19,000 -5,500 0.03 54,901,000 96,710 5.090 2015-09-08
364 2015-09-07 24,500 -5,500 0.04 54,901,000 117,110 4.780 2015-09-02
365 2015-09-02 30,000 30,000 0.05 54,901,000 144,900 4.830 2015-08-31
366 2015-08-26 0 -25,500 0.00 54,901,000 0 4.420 2015-08-24
367 2015-08-25 25,500 -12,000 0.05 54,901,000 132,855 5.210 2015-08-21
368 2015-08-24 37,500 5,000 0.07 54,901,000 210,750 5.620 2015-08-20
369 2015-08-21 32,500 -25,000 0.06 54,901,000 184,925 5.690 2015-08-19
370 2015-08-19 57,500 -27,000 0.10 54,901,000 362,250 6.300 2015-08-17
371 2015-08-18 84,500 84,500 0.15 54,901,000 530,660 6.280 2015-08-14
372 2015-08-12 0 -3,825 0.00 54,901,000 0 7.300 2015-08-10
373 2015-08-11 3,825 -40,175 0.01 54,901,000 27,884 7.290 2015-08-07
374 2015-08-10 44,000 -11,500 0.08 54,901,000 325,160 7.390 2015-08-06
375 2015-08-07 55,500 -3,500 0.10 54,901,000 405,150 7.300 2015-08-05
376 2015-08-06 59,000 -3,000 0.11 54,901,000 448,400 7.600 2015-08-04
377 2015-08-05 62,000 62,000 0.11 54,901,000 452,600 7.300 2015-08-03
378 2015-08-04 0 -2,000 0.00 54,901,000 0 7.590 2015-07-31
379 2015-08-03 2,000 -18,500 0.00 54,901,000 14,820 7.410 2015-07-30
380 2015-07-30 20,500 20,500 0.04 54,901,000 152,110 7.420 2015-07-28
381 2015-07-29 0 -14,000 0.00 54,901,000 0 7.140 2015-07-27
382 2015-07-28 14,000 -13,000 0.03 54,901,000 109,200 7.800 2015-07-24
383 2015-07-27 27,000 -55,000 0.05 54,901,000 218,160 8.080 2015-07-23
384 2015-07-24 82,000 49,000 0.15 54,901,000 672,400 8.200 2015-07-22
385 2015-07-23 33,000 4,500 0.06 54,901,000 229,350 6.950 2015-07-21
386 2015-07-22 28,500 24,500 0.05 54,901,000 208,620 7.320 2015-07-20
387 2015-07-21 4,000 4,000 0.01 54,901,000 30,000 7.500 2015-07-17
388 2015-07-10 0 -6,000 0.00 54,901,000 0 3.700 2015-07-08
389 2015-07-09 6,000 5,500 0.01 54,901,000 26,400 4.400 2015-07-07
390 2015-07-08 500 -8,500 0.00 54,901,000 2,375 4.750 2015-07-06
391 2015-07-07 9,000 7,000 0.02 54,901,000 47,700 5.300 2015-07-03
392 2015-07-06 2,000 2,000 0.00 54,901,000 12,500 6.250 2015-07-02
393 2015-07-02 0 -1,500 0.00 54,901,000 0 6.200 2015-06-29
394 2015-06-30 1,500 -6,500 0.00 54,901,000 9,570 6.380 2015-06-26
395 2015-06-29 8,000 4,500 0.01 54,901,000 52,880 6.610 2015-06-25
396 2015-06-26 3,500 -3,000 0.01 54,901,000 23,450 6.700 2015-06-24
397 2015-06-25 6,500 4,500 0.01 54,901,000 44,200 6.800 2015-06-23
398 2015-06-24 2,000 2,000 0.00 54,901,000 13,660 6.830 2015-06-22
399 2015-06-23 0 -1,000 0.00 54,901,000 0 7.000 2015-06-19
400 2015-06-22 1,000 -2,500 0.00 54,901,000 6,980 6.980 2015-06-18
401 2015-06-19 3,500 -500 0.01 54,901,000 23,730 6.780 2015-06-17
402 2015-06-18 4,000 -21,000 0.01 54,901,000 27,240 6.810 2015-06-16
403 2015-06-17 25,000 15,500 0.05 54,901,000 173,750 6.950 2015-06-15
404 2015-06-16 9,500 -2,000 0.02 54,901,000 68,400 7.200 2015-06-12
405 2015-06-15 11,500 5,500 0.02 54,901,000 81,075 7.050 2015-06-11
406 2015-06-12 6,000 4,000 0.01 54,901,000 43,800 7.300 2015-06-10
407 2015-06-11 2,000 -11,500 0.00 54,901,000 14,360 7.180 2015-06-09
408 2015-06-10 13,500 12,500 0.02 54,901,000 102,870 7.620 2015-06-08
409 2015-06-09 1,000 -5,000 0.00 54,901,000 8,050 8.050 2015-06-05
410 2015-06-08 6,000 -3,000 0.01 54,901,000 49,500 8.250 2015-06-04
411 2015-06-04 9,000 -11,500 0.02 54,901,000 58,860 6.540 2015-06-02
412 2015-06-03 20,500 11,500 0.04 54,901,000 127,305 6.210 2015-06-01
413 2015-06-02 9,000 3,500 0.02 54,901,000 56,250 6.250 2015-05-29
414 2015-06-01 5,500 5,500 0.01 54,901,000 33,000 6.000 2015-05-28
415 2015-05-29 0 -16,500 0.00 54,901,000 0 6.250 2015-05-27
416 2015-05-28 16,500 8,500 0.03 54,901,000 103,290 6.260 2015-05-26
417 2015-05-27 8,000 -1,500 0.01 54,901,000 48,080 6.010 2015-05-22
418 2015-05-26 9,500 -2,000 0.02 54,901,000 56,240 5.920 2015-05-21
419 2015-05-22 11,500 11,500 0.02 54,901,000 65,550 5.700 2015-05-20
420 2015-05-21 0 -4,000 0.00 54,901,000 0 5.450 2015-05-19
421 2015-05-19 4,000 -18,000 0.01 54,901,000 22,520 5.630 2015-05-15
422 2015-05-15 22,000 -4,000 0.04 54,901,000 117,700 5.350 2015-05-13
423 2015-05-13 26,000 16,000 0.05 54,901,000 140,660 5.410 2015-05-11
424 2015-05-12 10,000 -3,500 0.02 54,901,000 54,800 5.480 2015-05-08
425 2015-05-11 13,500 3,500 0.02 54,901,000 71,550 5.300 2015-05-07
426 2015-05-08 10,000 -1,500 0.02 54,901,000 54,500 5.450 2015-05-06
427 2015-05-07 11,500 -2,000 0.02 54,901,000 59,455 5.170 2015-05-05
428 2015-05-06 13,500 -5,500 0.02 54,901,000 73,035 5.410 2015-05-04
429 2015-05-05 19,000 -24,500 0.03 54,901,000 98,800 5.200 2015-04-30
430 2015-04-30 43,500 -1,000 0.08 54,901,000 228,375 5.250 2015-04-28
431 2015-04-29 44,500 44,500 0.08 54,901,000 228,730 5.140 2015-04-27
432 2015-04-28 0 -6,500 0.00 54,901,000 0 5.110 2015-04-24
433 2015-04-27 6,500 -6,500 0.01 54,901,000 32,955 5.070 2015-04-23
434 2015-04-24 13,000 9,000 0.02 54,901,000 65,910 5.070 2015-04-22
435 2015-04-23 4,000 -500 0.01 54,901,000 20,160 5.040 2015-04-21
436 2015-04-22 4,500 4,500 0.01 54,901,000 22,275 4.950 2015-04-20
437 2015-04-20 0 -1,500 0.00 54,901,000 0 5.100 2015-04-16
438 2015-04-17 1,500 -1,000 0.00 54,901,000 7,710 5.140 2015-04-15
439 2015-04-16 2,500 2,500 0.00 54,901,000 12,975 5.190 2015-04-14
440 2015-04-15 0 -500 0.00 54,901,000 0 5.200 2015-04-13
441 2015-04-14 500 -1,000 0.00 54,901,000 2,510 5.020 2015-04-10
442 2015-04-13 1,500 1,500 0.00 54,901,000 7,395 4.930 2015-04-09
443 2015-04-08 0 -6,000 0.00 54,901,000 0 4.680 2015-04-01
444 2015-04-02 6,000 1,500 0.01 54,901,000 28,080 4.680 2015-03-31
445 2015-03-31 4,500 -1,000 0.01 54,901,000 21,015 4.670 2015-03-27
446 2015-03-26 5,500 -500 0.01 54,901,000 25,740 4.680 2015-03-24
447 2015-01-29 6,000 6,000 0.01 54,901,000 28,860 4.810 2015-01-27
448 2015-01-21 0 -1,000 0.00 54,901,000 0 4.800 2015-01-19
449 2015-01-07 1,000 500 0.00 54,901,000 4,800 4.800 2015-01-05
450 2014-12-30 500 500 0.00 54,901,000 2,400 4.800 2014-12-23
451 2014-09-04 0 -9,500 0.00 54,901,000 0 4.800 2014-09-02
452 2014-05-26 9,500 -4,000 0.02 54,901,000 42,275 4.450 2014-05-22
453 2014-05-22 13,500 2,000 0.02 54,901,000 61,695 4.570 2014-05-20
454 2014-05-13 11,500 8,000 0.02 54,901,000 52,670 4.580 2014-05-09
455 2014-05-09 3,500 -6,000 0.01 54,901,000 16,030 4.580 2014-05-07
456 2014-04-29 9,500 2,500 0.02 54,901,000 43,510 4.580 2014-04-25
457 2014-04-28 7,000 500 0.01 54,901,000 32,200 4.600 2014-04-24
458 2014-04-25 6,500 4,000 0.01 54,901,000 29,965 4.610 2014-04-23
459 2014-04-23 2,500 -1,500 0.00 54,901,000 11,500 4.600 2014-04-17
460 2014-04-22 4,000 500 0.01 54,901,000 18,360 4.590 2014-04-16
461 2014-04-16 3,500 3,500 0.01 54,901,000 16,415 4.690 2014-04-14
462 2014-04-04 0 -7,000 0.00 54,901,000 0 4.550 2014-04-02
463 2014-03-31 7,000 -1,000 0.01 54,901,000 31,150 4.450 2014-03-27
464 2014-03-28 8,000 -500 0.01 54,901,000 36,240 4.530 2014-03-26
465 2014-03-27 8,500 4,500 0.02 54,901,000 38,420 4.520 2014-03-25
466 2014-03-26 4,000 -3,500 0.01 54,901,000 21,400 5.350 2014-03-24
467 2014-03-20 7,500 -500 0.01 54,901,000 38,850 5.180 2014-03-18
468 2014-03-14 8,000 -3,500 0.01 54,901,000 43,840 5.480 2014-03-12
469 2014-03-13 11,500 -3,000 0.02 54,901,000 63,250 5.500 2014-03-11
470 2014-03-12 14,500 6,000 0.03 54,901,000 76,560 5.280 2014-03-10
471 2014-03-10 8,500 500 0.02 54,901,000 45,900 5.400 2014-03-06
472 2014-03-06 8,000 6,000 0.01 54,901,000 43,520 5.440 2014-03-04
473 2014-03-05 2,000 -5,000 0.00 54,901,000 11,040 5.520 2014-03-03
474 2014-03-04 7,000 5,000 0.01 54,901,000 39,620 5.660 2014-02-28
475 2014-03-03 2,000 -1,000 0.00 54,901,000 10,700 5.350 2014-02-27
476 2014-02-28 3,000 1,000 0.01 54,901,000 15,390 5.130 2014-02-26
477 2014-02-21 2,000 -3,500 0.00 54,901,000 10,000 5.000 2014-02-19
478 2014-02-19 5,500 2,500 0.01 54,901,000 27,225 4.950 2014-02-17
479 2014-02-18 3,000 -1,500 0.01 54,901,000 14,850 4.950 2014-02-14
480 2014-02-07 4,500 500 0.01 54,901,000 22,050 4.900 2014-02-05
481 2014-01-02 4,000 -500 0.01 54,901,000 19,280 4.820 2013-12-27
482 2013-09-10 4,500 -18,000 0.01 54,901,000 20,655 4.590 2013-09-06
483 2013-01-17 22,500 -17,000 0.04 54,901,000 118,350 5.260 2013-01-15
484 2012-11-13 39,500 2,000 0.07 54,901,000 187,625 4.750 2012-11-09
485 2012-08-30 37,500 -5,000 0.07 54,901,000 172,500 4.600 2012-08-28
486 2012-06-26 42,500 -2,000 0.08 54,901,000 212,500 5.000 2012-06-22
487 2012-06-05 44,500 24,000 0.08 54,901,000 211,375 4.750 2012-06-01
488 2012-03-16 20,500 -1,000 0.04 54,901,000 101,885 4.970 2012-03-14
489 2012-03-15 21,500 -2,500 0.04 54,901,000 106,855 4.970 2012-03-13
490 2012-03-14 24,000 -500 0.04 54,901,000 118,320 4.930 2012-03-12
491 2012-02-29 24,500 -1,500 0.04 54,901,000 120,050 4.900 2012-02-27
492 2012-02-20 26,000 -10,500 0.05 54,901,000 123,240 4.740 2012-02-16
493 2012-02-16 36,500 15,500 0.07 54,901,000 166,075 4.550 2012-02-14
494 2012-02-15 21,000 500 0.04 54,901,000 95,340 4.540 2012-02-13
495 2012-02-09 20,500 -11,500 0.04 54,901,000 92,250 4.500 2012-02-07
496 2011-12-13 32,000 -1,500 0.06 54,901,000 147,200 4.600 2011-12-09
497 2011-12-07 33,500 2,500 0.06 54,901,000 152,425 4.550 2011-12-05
498 2011-10-03 31,000 -1,000 0.06 54,901,000 143,220 4.620 2011-09-28
499 2011-08-15 32,000 -500 0.06 54,901,000 155,200 4.850 2011-08-11
500 2011-06-16 32,500 -2,500 0.06 54,901,000 178,750 5.500 2011-06-14
501 2011-06-14 35,000 -500 0.06 54,901,000 194,250 5.550 2011-06-10
502 2011-06-13 35,500 -7,000 0.06 54,901,000 199,510 5.620 2011-06-09
503 2011-04-27 42,500 -1,500 0.08 54,901,000 238,000 5.600 2011-04-21
504 2011-04-26 44,000 -4,500 0.08 54,901,000 247,280 5.620 2011-04-20
505 2011-04-12 48,500 22,500 0.09 54,901,000 277,905 5.730 2011-04-08
506 2011-04-11 26,000 4,500 0.05 54,901,000 166,660 6.410 2011-04-07
507 2011-03-23 21,500 -2,000 0.04 54,901,000 135,020 6.280 2011-03-21
508 2011-03-15 23,500 2,000 0.04 54,901,000 138,650 5.900 2011-03-11
509 2010-10-28 21,500 -2,500 0.04 54,901,000 148,780 6.920 2010-10-26
510 2010-10-26 24,000 2,000 0.04 54,901,000 162,000 6.750 2010-10-22
511 2010-10-22 22,000 500 0.04 54,901,000 147,400 6.700 2010-10-20
512 2010-10-15 21,500 -5,000 0.04 54,901,000 129,645 6.030 2010-10-13
513 2010-09-27 26,500 5,000 0.05 54,901,000 143,100 5.400 2010-09-22
514 2010-04-29 21,500 -4,000 0.04 54,901,000 133,300 6.200 2010-04-27
515 2010-04-28 25,500 -4,500 0.05 54,901,000 158,100 6.200 2010-04-26
516 2010-04-26 30,000 2,000 0.05 54,901,000 190,500 6.350 2010-04-22
517 2010-04-23 28,000 -2,000 0.05 54,901,000 170,520 6.090 2010-04-21
518 2010-04-22 30,000 8,500 0.05 54,901,000 180,000 6.000 2010-04-20
519 2010-04-20 21,500 -7,000 0.04 54,901,000 129,000 6.000 2010-04-16
520 2010-04-16 28,500 7,000 0.05 54,901,000 172,140 6.040 2010-04-14
521 2009-04-06 21,500 -5,000 0.04 54,901,000 51,600 2.400 2009-04-02
522 2008-12-19 26,500 5,000 0.05 54,901,000 62,275 2.350 2008-12-17
523 2008-02-05 21,500 -7,000 0.04 54,901,000 97,825 4.550 2008-02-01
524 2008-02-04 28,500 7,000 0.05 54,901,000 128,250 4.500 2008-01-31
525 2008-01-21 21,500 -1,000 0.04 54,901,000 104,705 4.870 2008-01-17
526 2008-01-15 22,500 -7,500 0.04 54,901,000 121,725 5.410 2008-01-11
527 2008-01-11 30,000 8,500 0.05 54,901,000 174,000 5.800 2008-01-09
528 2007-10-26 21,500 -26,500 0.04 54,901,000 137,385 6.390 2007-10-24
529 2007-08-07 48,000 -47,500 0.09 54,901,000 384,480 8.010 2007-08-03
530 2007-08-06 95,500 45,500 0.17 54,901,000 768,775 8.050 2007-08-02
531 2007-08-03 50,000 2,000 0.09 54,901,000 407,000 8.140 2007-08-01

Webb-site Database - Powered By Linux Group

Back to top