BEIJING MEDIA CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01000  2004-12-22    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 643,000 -500 1.17 54,901,000 2025-12-31
2 2025-12-04 643,500 -500 1.17 54,901,000 2025-11-30
3 2025-11-28 644,000 -500 1.17 54,901,000 2025-10-31
4 2025-11-18 644,500 -10,000 1.17 54,901,000 2025-10-31
5 2025-11-14 654,500 -1,500 1.19 54,901,000 2025-10-31
6 2025-10-09 656,000 -500 1.19 54,901,000 2025-09-30
7 2025-07-24 656,500 -18,500 1.20 54,901,000 2025-06-30
8 2025-06-20 675,000 -500 1.23 54,901,000 2025-05-31
9 2025-02-25 675,500 -1,000 1.23 54,901,000 2025-01-31
10 2025-02-04 676,500 -500 1.23 54,901,000 2025-01-31
11 2025-01-17 677,000 -500 1.23 54,901,000 2024-12-31
12 2024-10-18 677,500 -500 1.23 54,901,000 2024-09-30
13 2024-10-09 678,000 -500 1.23 54,901,000 2024-09-30
14 2024-10-08 678,500 -500 1.24 54,901,000 2024-09-30
15 2024-09-24 679,000 -1,000 1.24 54,901,000 2024-08-31
16 2024-08-01 680,000 -100,000 1.24 54,901,000 2024-07-31
17 2024-07-15 780,000 7,000 1.42 54,901,000 2024-06-30
18 2024-07-10 773,000 500 1.41 54,901,000 2024-06-30
19 2024-05-14 772,500 -500 1.41 54,901,000 2024-04-30
20 2024-05-09 773,000 -500 1.41 54,901,000 2024-04-30
21 2024-05-07 773,500 -2,000 1.41 54,901,000 2024-04-30
22 2024-03-11 775,500 -500 1.41 54,901,000 2024-02-29
23 2024-01-11 776,000 -500 1.41 54,901,000 2023-12-31
24 2023-12-18 776,500 -500 1.41 54,901,000 2023-11-30
25 2023-11-09 777,000 -1,000 1.42 54,901,000 2023-10-31
26 2023-08-30 778,000 -500 1.42 54,901,000 2023-07-31
27 2023-07-26 778,500 -500 1.42 54,901,000 2023-06-30
28 2023-07-04 779,000 -500 1.42 54,901,000 2023-06-30
29 2023-06-28 779,500 500 1.42 54,901,000 2023-05-31
30 2023-05-22 779,000 -30,000 1.42 54,901,000 2023-04-30
31 2023-01-03 809,000 -1,500 1.47 54,901,000 2022-12-31
32 2022-11-28 810,500 -2,000 1.48 54,901,000 2022-10-31
33 2022-10-26 812,500 -500 1.48 54,901,000 2022-09-30
34 2022-06-08 813,000 -14,000 1.48 54,901,000 2022-05-31
35 2022-05-20 827,000 -10,000 1.51 54,901,000 2022-04-30
36 2022-05-12 837,000 500 1.52 54,901,000 2022-04-30
37 2022-01-05 836,500 -500 1.52 54,901,000 2021-12-31
38 2021-11-19 837,000 8,000 1.52 54,901,000 2021-10-31
39 2021-11-04 829,000 -500 1.51 54,901,000 2021-10-31
40 2021-09-09 829,500 3,500 1.51 54,901,000 2021-08-31
41 2021-08-25 826,000 -1,000 1.50 54,901,000 2021-07-31
42 2021-08-24 827,000 1,000 1.51 54,901,000 2021-07-31
43 2021-08-10 826,000 -500 1.50 54,901,000 2021-07-31
44 2021-07-05 826,500 -500 1.51 54,901,000 2021-06-30
45 2021-03-09 827,000 -500 1.51 54,901,000 2021-02-28
46 2020-12-31 827,500 -500 1.51 54,901,000 2020-12-31
47 2020-12-18 828,000 -500 1.51 54,901,000 2020-11-30
48 2020-12-14 828,500 -500 1.51 54,901,000 2020-11-30
49 2020-12-04 829,000 10,000 1.51 54,901,000 2020-11-30
50 2020-11-04 819,000 -1,000 1.49 54,901,000 2020-10-31
51 2020-10-09 820,000 1,000 1.49 54,901,000 2020-09-30
52 2020-09-09 819,000 -500 1.49 54,901,000 2020-08-31
53 2020-08-24 819,500 -10,000 1.49 54,901,000 2020-07-31
54 2020-08-13 829,500 -500 1.51 54,901,000 2020-07-31
55 2020-08-10 830,000 -1,000 1.51 54,901,000 2020-07-31
56 2020-08-05 831,000 -500 1.51 54,901,000 2020-07-31
57 2020-07-21 831,500 -2,000 1.51 54,901,000 2020-06-30
58 2020-07-10 833,500 -500 1.52 54,901,000 2020-06-30
59 2020-07-02 834,000 -10,000 1.52 54,901,000 2020-06-30
60 2020-05-07 844,000 -500 1.54 54,901,000 2020-04-30
61 2020-04-07 844,500 -500 1.54 54,901,000 2020-03-31
62 2020-01-29 845,000 -1,000 1.54 54,901,000 2019-12-31
63 2020-01-22 846,000 -1,000 1.54 54,901,000 2019-12-31
64 2020-01-17 847,000 -500 1.54 54,901,000 2019-12-31
65 2019-11-14 847,500 -500 1.54 54,901,000 2019-10-31
66 2019-10-14 848,000 -500 1.54 54,901,000 2019-09-30
67 2019-07-30 848,500 -200,000 1.55 54,901,000 2019-06-30
68 2019-05-16 1,048,500 -2,000 1.91 54,901,000 2019-04-30
69 2019-04-25 1,050,500 2,000 1.91 54,901,000 2019-03-31
70 2019-02-04 1,048,500 -6,500 1.91 54,901,000 2019-01-31
71 2019-01-25 1,055,000 -500 1.92 54,901,000 2018-12-31
72 2018-12-24 1,055,500 -500 1.92 54,901,000 2018-11-30
73 2018-12-18 1,056,000 500 1.92 54,901,000 2018-11-30
74 2018-12-10 1,055,500 -1,000 1.92 54,901,000 2018-11-30
75 2018-12-07 1,056,500 1,000 1.92 54,901,000 2018-11-30
76 2018-11-19 1,055,500 -3,000 1.92 54,901,000 2018-10-31
77 2018-10-02 1,058,500 -500 1.93 54,901,000 2018-09-30
78 2018-08-30 1,059,000 500 1.93 54,901,000 2018-07-31
79 2018-07-10 1,058,500 -23,000 1.93 54,901,000 2018-06-30
80 2018-06-05 1,081,500 -5,000 1.97 54,901,000 2018-05-31
81 2018-05-18 1,086,500 -500 1.98 54,901,000 2018-04-30
82 2018-04-27 1,087,000 -500 1.98 54,901,000 2018-03-31
83 2018-03-29 1,087,500 -500 1.98 54,901,000 2018-02-28
84 2018-03-22 1,088,000 -500 1.98 54,901,000 2018-02-28
85 2018-01-30 1,088,500 -500 1.98 54,901,000 2017-12-31
86 2018-01-26 1,089,000 -1,000 1.98 54,901,000 2017-12-31
87 2018-01-24 1,090,000 50,000 1.99 54,901,000 2017-12-31
88 2017-12-29 1,040,000 -37,000 1.89 54,901,000 2017-11-30
89 2017-11-22 1,077,000 -1,000 1.96 54,901,000 2017-10-31
90 2017-11-21 1,078,000 -500 1.96 54,901,000 2017-10-31
91 2017-11-02 1,078,500 37,000 1.96 54,901,000 2017-10-31
92 2017-09-20 1,041,500 -500 1.90 54,901,000 2017-08-31
93 2017-09-19 1,042,000 -500 1.90 54,901,000 2017-08-31
94 2017-08-17 1,042,500 -245,500 1.90 54,901,000 2017-07-31
95 2017-07-27 1,288,000 -324,500 2.35 54,901,000 2017-06-30
96 2017-07-10 1,612,500 -500 2.94 54,901,000 2017-06-30
97 2017-07-07 1,613,000 -500 2.94 54,901,000 2017-06-30
98 2017-06-30 1,613,500 500 2.94 54,901,000 2017-06-30
99 2017-06-05 1,613,000 6,500 2.94 54,901,000 2017-05-31
100 2017-05-25 1,606,500 -500 2.93 54,901,000 2017-04-30
101 2017-03-27 1,607,000 -500 2.93 54,901,000 2017-02-28
102 2017-03-20 1,607,500 -500 2.93 54,901,000 2017-02-28
103 2017-02-21 1,608,000 -500 2.93 54,901,000 2017-01-31
104 2017-02-13 1,608,500 -500 2.93 54,901,000 2017-01-31
105 2017-01-26 1,609,000 -500 2.93 54,901,000 2016-12-31
106 2017-01-23 1,609,500 -500 2.93 54,901,000 2016-12-31
107 2016-12-13 1,610,000 -500 2.93 54,901,000 2016-11-30
108 2016-12-05 1,610,500 -500 2.93 54,901,000 2016-11-30
109 2016-11-01 1,611,000 -500 2.93 54,901,000 2016-10-31
110 2016-09-23 1,611,500 -2,000 2.94 54,901,000 2016-08-31
111 2016-09-20 1,613,500 1,000 2.94 54,901,000 2016-08-31
112 2016-05-27 1,612,500 -2,000 2.94 54,901,000 2016-04-30
113 2016-05-12 1,614,500 -30,000 2.94 54,901,000 2016-04-30
114 2016-05-10 1,644,500 -20,000 3.00 54,901,000 2016-04-30
115 2016-04-22 1,664,500 -30,000 3.03 54,901,000 2016-03-31
116 2016-04-15 1,694,500 -20,000 3.09 54,901,000 2016-03-31
117 2016-04-08 1,714,500 -10,000 3.12 54,901,000 2016-03-31
118 2016-04-06 1,724,500 -30,000 3.14 54,901,000 2016-03-31
119 2016-03-23 1,754,500 -10,000 3.20 54,901,000 2016-02-29
120 2016-02-25 1,764,500 -40,000 3.21 54,901,000 2016-01-31
121 2016-02-22 1,804,500 -6,000 3.29 54,901,000 2016-01-31
122 2016-02-17 1,810,500 -40,000 3.30 54,901,000 2016-01-31
123 2016-01-11 1,850,500 -500 3.37 54,901,000 2015-12-31
124 2015-11-13 1,851,000 -50,000 3.37 54,901,000 2015-10-31
125 2015-11-10 1,901,000 -500 3.46 54,901,000 2015-10-31
126 2015-11-05 1,901,500 -180,000 3.46 54,901,000 2015-10-31
127 2015-11-02 2,081,500 -500 3.79 54,901,000 2015-10-31
128 2015-10-22 2,082,000 -20,000 3.79 54,901,000 2015-09-30
129 2015-10-13 2,102,000 -60,000 3.83 54,901,000 2015-09-30
130 2015-10-12 2,162,000 -40,000 3.94 54,901,000 2015-09-30
131 2015-09-18 2,202,000 -50,000 4.01 54,901,000 2015-08-31
132 2015-09-17 2,252,000 -150,000 4.10 54,901,000 2015-08-31
133 2015-09-10 2,402,000 -50,000 4.38 54,901,000 2015-08-31
134 2015-08-28 2,452,000 -200,000 4.47 54,901,000 2015-07-31
135 2015-08-27 2,652,000 -200,000 4.83 54,901,000 2015-07-31
136 2015-08-26 2,852,000 -100,000 5.19 54,901,000 2015-07-31
137 2015-08-17 2,952,000 -100,000 5.38 54,901,000 2015-07-31
138 2015-08-12 3,052,000 -50,000 5.56 54,901,000 2015-07-31
139 2015-07-31 3,102,000 10,000 5.65 54,901,000 2015-07-31
140 2015-07-29 3,092,000 -50,000 5.63 54,901,000 2015-06-30
141 2015-07-23 3,142,000 -208,000 5.72 54,901,000 2015-06-30
142 2015-07-17 3,350,000 -10,000 6.10 54,901,000 2015-06-30
143 2015-07-16 3,360,000 -36,000 6.12 54,901,000 2015-06-30
144 2015-07-15 3,396,000 -560,000 6.19 54,901,000 2015-06-30
145 2015-07-08 3,956,000 -15,500 7.21 54,901,000 2015-06-30
146 2015-07-07 3,971,500 -10,000 7.23 54,901,000 2015-06-30
147 2015-06-09 3,981,500 -74,500 7.25 54,901,000 2015-05-31
148 2015-06-08 4,056,000 -15,500 7.39 54,901,000 2015-05-31
149 2015-06-03 4,071,500 -16,000 7.42 54,901,000 2015-05-31
150 2015-05-18 4,087,500 23,000 7.45 54,901,000 2015-04-30
151 2015-05-05 4,064,500 -17,500 7.40 54,901,000 2015-04-30
152 2015-04-29 4,082,000 500 7.44 54,901,000 2015-03-31
153 2015-04-24 4,081,500 9,500 7.43 54,901,000 2015-03-31
154 2015-04-21 4,072,000 -500 7.42 54,901,000 2015-03-31
155 2015-04-15 4,072,500 -357,000 7.42 54,901,000 2015-03-31
156 2015-04-14 4,429,500 -500 8.07 54,901,000 2015-03-31
157 2015-04-13 4,430,000 -500 8.07 54,901,000 2015-03-31
158 2015-04-02 4,430,500 -1,000 8.07 54,901,000 2015-03-31
159 2015-01-08 4,431,500 -500 8.07 54,901,000 2014-12-31
160 2014-12-24 4,432,000 -500 8.07 54,901,000 2014-11-30
161 2014-12-08 4,432,500 -1,000 8.07 54,901,000 2014-11-30
162 2014-11-25 4,433,500 -11,500 8.08 54,901,000 2014-10-31
163 2014-10-14 4,445,000 -5,500 8.10 54,901,000 2014-09-30
164 2014-09-30 4,450,500 -1,000 8.11 54,901,000 2014-09-30
165 2014-09-26 4,451,500 1,000 8.11 54,901,000 2014-08-31
166 2014-09-17 4,450,500 -2,000 8.11 54,901,000 2014-08-31
167 2014-08-20 4,452,500 -11,000 8.11 54,901,000 2014-07-31
168 2014-08-14 4,463,500 -1,000 8.13 54,901,000 2014-07-31
169 2014-08-05 4,464,500 -1,000 8.13 54,901,000 2014-07-31
170 2014-08-04 4,465,500 10,000 8.13 54,901,000 2014-07-31
171 2014-07-30 4,455,500 -500 8.12 54,901,000 2014-06-30
172 2014-07-25 4,456,000 -40,000 8.12 54,901,000 2014-06-30
173 2014-07-24 4,496,000 -32,000 8.19 54,901,000 2014-06-30
174 2014-07-02 4,528,000 -500 8.25 54,901,000 2014-06-30
175 2014-06-26 4,528,500 -500 8.25 54,901,000 2014-05-31
176 2014-05-14 4,529,000 93,500 8.25 54,901,000 2014-04-30
177 2014-05-07 4,435,500 424,000 8.08 54,901,000 2014-04-30
178 2014-04-03 4,011,500 7,500 7.31 54,901,000 2014-03-31
179 2013-12-30 4,004,000 -500 7.29 54,901,000 2013-11-30
180 2013-12-24 4,004,500 -500 7.29 54,901,000 2013-11-30
181 2013-12-18 4,005,000 5,000 7.29 54,901,000 2013-11-30
182 2013-11-21 4,000,000 -500 7.29 54,901,000 2013-10-31
183 2013-11-12 4,000,500 -500 7.29 54,901,000 2013-10-31
184 2013-11-04 4,001,000 -500 7.29 54,901,000 2013-10-31
185 2013-10-24 4,001,500 -500 7.29 54,901,000 2013-09-30
186 2013-10-16 4,002,000 -500 7.29 54,901,000 2013-09-30
187 2013-09-23 4,002,500 -500 7.29 54,901,000 2013-08-31
188 2013-09-10 4,003,000 500 7.29 54,901,000 2013-08-31
189 2013-07-22 4,002,500 2,000 7.29 54,901,000 2013-06-30
190 2013-07-10 4,000,500 -10,000 7.29 54,901,000 2013-06-30
191 2013-06-25 4,010,500 16,000 7.30 54,901,000 2013-05-31
192 2013-05-24 3,994,500 -500 7.28 54,901,000 2013-04-30
193 2013-05-14 3,995,000 18,000 7.28 54,901,000 2013-04-30
194 2013-05-09 3,977,000 20,000 7.24 54,901,000 2013-04-30
195 2013-04-17 3,957,000 8,500 7.21 54,901,000 2013-03-31
196 2013-04-11 3,948,500 152,000 7.19 54,901,000 2013-03-31
197 2013-02-26 3,796,500 -7,000 6.92 54,901,000 2013-01-31
198 2012-12-19 3,803,500 -1,000 6.93 54,901,000 2012-11-30
199 2012-12-11 3,804,500 130,000 6.93 54,901,000 2012-11-30
200 2012-12-06 3,674,500 10,000 6.69 54,901,000 2012-11-30
201 2012-11-29 3,664,500 120,000 6.67 54,901,000 2012-10-31
202 2012-11-16 3,544,500 1,500 6.46 54,901,000 2012-10-31
203 2012-11-08 3,543,000 8,000 6.45 54,901,000 2012-10-31
204 2012-11-02 3,535,000 -500 6.44 54,901,000 2012-10-31
205 2012-09-25 3,535,500 100,000 6.44 54,901,000 2012-08-31
206 2012-09-03 3,435,500 -500 6.26 54,901,000 2012-08-31
207 2012-08-10 3,436,000 30,000 6.26 54,901,000 2012-07-31
208 2012-08-09 3,406,000 60,000 6.20 54,901,000 2012-07-31
209 2012-08-06 3,346,000 1,000 6.09 54,901,000 2012-07-31
210 2012-06-07 3,345,000 -500 6.09 54,901,000 2012-05-31
211 2012-06-01 3,345,500 -500 6.09 54,901,000 2012-05-31
212 2012-05-22 3,346,000 -500 6.09 54,901,000 2012-04-30
213 2012-05-07 3,346,500 70,000 6.10 54,901,000 2012-04-30
214 2012-05-04 3,276,500 158,500 5.97 54,901,000 2012-04-30
215 2012-05-03 3,118,000 500 5.68 54,901,000 2012-04-30
216 2012-04-23 3,117,500 7,000 5.68 54,901,000 2012-03-31
217 2012-04-17 3,110,500 -500 5.67 54,901,000 2012-03-31
218 2012-03-27 3,111,000 7,500 5.67 54,901,000 2012-02-29
219 2012-03-26 3,103,500 -2,000 5.65 54,901,000 2012-02-29
220 2012-02-16 3,105,500 -500 5.66 54,901,000 2012-01-31
221 2012-02-10 3,106,000 -500 5.66 54,901,000 2012-01-31
222 2012-01-16 3,106,500 -500 5.66 54,901,000 2011-12-31
223 2012-01-13 3,107,000 -10,000 5.66 54,901,000 2011-12-31
224 2011-12-22 3,117,000 -500 5.68 54,901,000 2011-11-30
225 2011-12-09 3,117,500 130,000 5.68 54,901,000 2011-11-30
226 2011-11-22 2,987,500 -1,500 5.44 54,901,000 2011-10-31
227 2011-11-03 2,989,000 -500 5.44 54,901,000 2011-10-31
228 2011-10-20 2,989,500 500 5.45 54,901,000 2011-09-30
229 2011-10-17 2,989,000 7,500 5.44 54,901,000 2011-09-30
230 2011-10-13 2,981,500 80,000 5.43 54,901,000 2011-09-30
231 2011-08-25 2,901,500 183,000 5.28 54,901,000 2011-07-31
232 2011-06-24 2,718,500 -500 4.95 54,901,000 2011-05-31
233 2011-06-10 2,719,000 -500 4.95 54,901,000 2011-05-31
234 2011-06-02 2,719,500 -2,000 4.95 54,901,000 2011-05-31
235 2011-04-15 2,721,500 3,000 4.96 54,901,000 2011-03-31
236 2011-04-11 2,718,500 -1,500 4.95 54,901,000 2011-03-31
237 2011-04-07 2,720,000 20,000 4.95 54,901,000 2011-03-31
238 2011-04-06 2,700,000 43,500 4.92 54,901,000 2011-03-31
239 2011-04-04 2,656,500 30,000 4.84 54,901,000 2011-03-31
240 2011-04-01 2,626,500 20,000 4.78 54,901,000 2011-03-31
241 2011-03-30 2,606,500 13,500 4.75 54,901,000 2011-02-28
242 2011-03-29 2,593,000 10,000 4.72 54,901,000 2011-02-28
243 2011-03-28 2,583,000 132,000 4.70 54,901,000 2011-02-28
244 2011-03-25 2,451,000 259,500 4.46 54,901,000 2011-02-28
245 2011-03-23 2,191,500 268,500 3.99 54,901,000 2011-02-28
246 2011-03-22 1,923,000 18,000 3.50 54,901,000 2011-02-28
247 2011-03-21 1,905,000 20,500 3.47 54,901,000 2011-02-28
248 2011-03-04 1,884,500 3,000 3.43 54,901,000 2011-02-28
249 2011-03-02 1,881,500 23,500 3.43 54,901,000 2011-02-28
250 2011-03-01 1,858,000 -500 3.38 54,901,000 2011-02-28
251 2011-02-25 1,858,500 10,000 3.39 54,901,000 2011-01-31
252 2011-02-24 1,848,500 -500 3.37 54,901,000 2011-01-31
253 2011-02-18 1,849,000 -1,000 3.37 54,901,000 2011-01-31
254 2011-02-16 1,850,000 1,000 3.37 54,901,000 2011-01-31
255 2011-02-15 1,849,000 31,500 3.37 54,901,000 2011-01-31
256 2011-02-14 1,817,500 -500 3.31 54,901,000 2011-01-31
257 2011-02-08 1,818,000 1,000 3.31 54,901,000 2011-01-31
258 2011-01-17 1,817,000 226,000 3.31 54,901,000 2010-12-31
259 2011-01-14 1,591,000 -4,000 2.90 54,901,000 2010-12-31
260 2010-12-20 1,595,000 30,000 2.91 54,901,000 2010-11-30
261 2010-12-09 1,565,000 -500 2.85 54,901,000 2010-11-30
262 2010-11-22 1,565,500 -500 2.85 54,901,000 2010-10-31
263 2010-11-08 1,566,000 -500 2.85 54,901,000 2010-10-31
264 2010-11-03 1,566,500 -500 2.85 54,901,000 2010-10-31
265 2010-10-29 1,567,000 -500 2.85 54,901,000 2010-09-30
266 2010-10-21 1,567,500 -4,000 2.86 54,901,000 2010-09-30
267 2010-10-19 1,571,500 -2,000 2.86 54,901,000 2010-09-30
268 2010-10-18 1,573,500 -500 2.87 54,901,000 2010-09-30
269 2010-10-15 1,574,000 -500 2.87 54,901,000 2010-09-30
270 2010-09-27 1,574,500 500 2.87 54,901,000 2010-08-31
271 2010-09-13 1,574,000 -500 2.87 54,901,000 2010-08-31
272 2010-08-27 1,574,500 -500 2.87 54,901,000 2010-07-31
273 2010-08-24 1,575,000 -7,500 2.87 54,901,000 2010-07-31
274 2010-08-17 1,582,500 -10,000 2.88 54,901,000 2010-07-31
275 2010-08-16 1,592,500 15,000 2.90 54,901,000 2010-07-31
276 2010-08-10 1,577,500 10,000 2.87 54,901,000 2010-07-31
277 2010-07-15 1,567,500 1,500 2.86 54,901,000 2010-06-30
278 2010-07-09 1,566,000 -1,000 2.85 54,901,000 2010-06-30
279 2010-07-07 1,567,000 1,000 2.85 54,901,000 2010-06-30
280 2010-07-05 1,566,000 8,000 2.85 54,901,000 2010-06-30
281 2010-06-17 1,558,000 -40,000 2.84 54,901,000 2010-05-31
282 2010-06-10 1,598,000 -42,500 2.91 54,901,000 2010-05-31
283 2010-06-04 1,640,500 -500 2.99 54,901,000 2010-05-31
284 2010-05-04 1,641,000 12,000 2.99 54,901,000 2010-04-30
285 2010-05-03 1,629,000 500 2.97 54,901,000 2010-04-30
286 2010-04-30 1,628,500 -1,000 2.97 54,901,000 2010-04-30
287 2010-04-28 1,629,500 -500 2.97 54,901,000 2010-03-31
288 2010-04-26 1,630,000 40,000 2.97 54,901,000 2010-03-31
289 2010-04-23 1,590,000 35,000 2.90 54,901,000 2010-03-31
290 2010-04-22 1,555,000 2,000 2.83 54,901,000 2010-03-31
291 2010-04-21 1,553,000 9,500 2.83 54,901,000 2010-03-31
292 2010-04-20 1,543,500 185,000 2.81 54,901,000 2010-03-31
293 2010-04-19 1,358,500 108,500 2.47 54,901,000 2010-03-31
294 2010-04-16 1,250,000 486,000 2.28 54,901,000 2010-03-31
295 2010-04-14 764,000 12,000 1.39 54,901,000 2010-03-31
296 2010-04-13 752,000 20,000 1.37 54,901,000 2010-03-31
297 2010-04-07 732,000 -500 1.33 54,901,000 2010-03-31
298 2010-04-01 732,500 -500 1.33 54,901,000 2010-03-31
299 2010-03-10 733,000 -1,000 1.34 54,901,000 2010-02-28
300 2009-12-23 734,000 -10,000 1.34 54,901,000 2009-11-30
301 2009-12-18 744,000 500 1.36 54,901,000 2009-11-30
302 2009-11-20 743,500 -500 1.35 54,901,000 2009-10-31
303 2009-11-19 744,000 -500 1.36 54,901,000 2009-10-31
304 2009-10-20 744,500 -1,000 1.36 54,901,000 2009-09-30
305 2009-10-14 745,500 -500 1.36 54,901,000 2009-09-30
306 2009-10-13 746,000 -500 1.36 54,901,000 2009-09-30
307 2009-09-24 746,500 6,000 1.36 54,901,000 2009-08-31
308 2009-09-22 740,500 2,000 1.35 54,901,000 2009-08-31
309 2009-09-14 738,500 -500 1.35 54,901,000 2009-08-31
310 2009-09-10 739,000 500 1.35 54,901,000 2009-08-31
311 2009-08-28 738,500 -500 1.35 54,901,000 2009-07-31
312 2009-08-20 739,000 12,000 1.35 54,901,000 2009-07-31
313 2009-08-17 727,000 11,000 1.32 54,901,000 2009-07-31
314 2009-08-05 716,000 -1,500 1.30 54,901,000 2009-07-31
315 2009-07-31 717,500 -500 1.31 54,901,000 2009-07-31
316 2009-07-27 718,000 1,000 1.31 54,901,000 2009-06-30
317 2009-07-22 717,000 -1,500 1.31 54,901,000 2009-06-30
318 2009-06-08 718,500 -500 1.31 54,901,000 2009-05-31
319 2009-06-01 719,000 -500 1.31 54,901,000 2009-05-31
320 2009-05-29 719,500 -1,000 1.31 54,901,000 2009-04-30
321 2009-05-06 720,500 74,500 1.31 54,901,000 2009-04-30
322 2009-04-30 646,000 -500 1.18 54,901,000 2009-04-30
323 2009-04-29 646,500 10,000 1.18 54,901,000 2009-03-31
324 2009-04-24 636,500 30,000 1.16 54,901,000 2009-03-31
325 2009-04-15 606,500 -500 1.10 54,901,000 2009-03-31
326 2009-03-30 607,000 158,500 1.11 54,901,000 2009-02-28
327 2009-03-24 448,500 10,000 0.82 54,901,000 2009-02-28
328 2009-03-19 438,500 1,000 0.80 54,901,000 2009-02-28
329 2009-03-06 437,500 1,500 0.80 54,901,000 2009-02-28
330 2009-03-04 436,000 500 0.79 54,901,000 2009-02-28
331 2009-02-18 435,500 -2,500 0.79 54,901,000 2009-01-31
332 2009-01-23 438,000 -500 0.80 54,901,000 2008-12-31
333 2008-11-28 438,500 -1,000 0.80 54,901,000 2008-08-31
334 2008-11-05 439,500 2,000 0.80 54,901,000 2008-08-31
335 2008-11-04 437,500 500 0.80 54,901,000 2008-08-31
336 2008-10-27 437,000 -500 0.80 54,901,000 2008-08-31
337 2008-10-10 437,500 9,000 0.80 54,901,000 2008-08-31
338 2008-09-29 428,500 4,500 0.78 54,901,000 2008-08-31
339 2008-09-25 424,000 4,500 0.77 54,901,000 2008-08-31
340 2008-09-18 419,500 -500 0.76 54,901,000 2008-08-31
341 2008-08-14 420,000 -500 0.77 54,901,000 2008-06-30
342 2008-07-16 420,500 500 0.77 54,901,000 2008-06-30
343 2008-07-15 420,000 500 0.77 54,901,000 2008-06-30
344 2008-05-27 419,500 -500 0.76 54,901,000 2008-04-30
345 2008-05-22 420,000 -500 0.77 54,901,000 2008-04-30
346 2008-05-19 420,500 -500 0.77 54,901,000 2008-04-30
347 2008-03-31 421,000 -1,000 0.77 54,901,000 2008-03-31
348 2008-03-28 422,000 1,000 0.77 54,901,000 2008-02-29
349 2008-03-26 421,000 500 0.77 54,901,000 2008-02-29
350 2008-02-01 420,500 10,000 0.77 54,901,000 2008-01-31
351 2008-01-23 410,500 1,000 0.75 54,901,000 2007-12-31
352 2007-11-21 409,500 -500 0.75 54,901,000 2007-08-31
353 2007-11-13 410,000 -500 0.75 54,901,000 2007-08-31
354 2007-11-12 410,500 -500 0.75 54,901,000 2007-08-31
355 2007-11-05 411,000 -500 0.75 54,901,000 2007-08-31
356 2007-10-31 411,500 3,500 0.75 54,901,000 2007-08-31
357 2007-10-29 408,000 -1,500 0.74 54,901,000 2007-08-31
358 2007-10-26 409,500 -500 0.75 54,901,000 2007-08-31
359 2007-10-25 410,000 -1,000 0.75 54,901,000 2007-08-31
360 2007-10-24 411,000 -1,000 0.75 54,901,000 2007-08-31
361 2007-10-18 412,000 -500 0.75 54,901,000 2007-08-31
362 2007-10-15 412,500 -500 0.75 54,901,000 2007-08-31
363 2007-10-08 413,000 -500 0.75 54,901,000 2007-08-31
364 2007-10-03 413,500 -500 0.75 54,901,000 2007-08-31
365 2007-10-02 414,000 -500 0.75 54,901,000 2007-08-31
366 2007-09-18 414,500 -500 0.75 54,901,000 2007-08-31
367 2007-09-06 415,000 42,500 0.76 54,901,000 2007-08-31
368 2007-08-31 372,500 500 0.68 54,901,000 2007-08-31
369 2007-08-29 372,000 -1,000 0.68 54,901,000 2007-07-31
370 2007-08-24 373,000 -22,500 0.68 54,901,000 2007-07-31
371 2007-08-17 395,500 -500 0.72 54,901,000 2007-07-31
372 2007-08-14 396,000 -500 0.72 54,901,000 2007-07-31
373 2007-08-13 396,500 -500 0.72 54,901,000 2007-07-31
374 2007-08-01 397,000 -1,000 0.72 54,901,000 2007-07-31
375 2007-07-25 398,000 -500 0.72 54,901,000 2007-06-30
376 2007-07-19 398,500 -500 0.73 54,901,000 2007-06-30
377 2007-07-12 399,000 -500 0.73 54,901,000 2007-06-30
378 2007-07-11 399,500 -500 0.73 54,901,000 2007-06-30
379 2007-07-10 400,000 -500 0.73 54,901,000 2007-06-30
380 2007-07-05 400,500 -5,000 0.73 54,901,000 2007-06-30
381 2007-06-28 405,500 -500 0.74 54,901,000 2007-04-30

Webb-site Database - Powered By Linux Group

Back to top