BEIJING MEDIA CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01000  2004-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.820 2026-02-03
2 2026-02-04 0.860 2026-02-02
3 2026-02-02 638,492 1,500 1.16 54,901,000 542,718 0.850 2026-01-29
4 2026-01-30 636,992 -13,500 1.16 54,901,000 541,443 0.850 2026-01-28
5 2025-11-17 650,492 -1,500 1.18 54,901,000 435,830 0.670 2025-11-13
6 2025-09-29 651,992 -7,000 1.19 54,901,000 423,795 0.650 2025-09-25
7 2025-09-25 658,992 -17,500 1.20 54,901,000 448,115 0.680 2025-09-23
8 2025-08-14 676,492 -5,000 1.23 54,901,000 460,015 0.680 2025-08-12
9 2025-07-31 681,492 15,000 1.24 54,901,000 436,155 0.640 2025-07-29
10 2025-07-28 666,492 -50,000 1.21 54,901,000 453,215 0.680 2025-07-24
11 2025-07-25 716,492 50,000 1.31 54,901,000 558,864 0.780 2025-07-23
12 2025-06-27 666,492 -500 1.21 54,901,000 479,874 0.720 2025-06-25
13 2025-06-10 666,992 -4,000 1.21 54,901,000 486,904 0.730 2025-06-06
14 2025-05-19 670,992 -6,500 1.22 54,901,000 322,076 0.480 2025-05-15
15 2025-04-09 677,492 -3,000 1.23 54,901,000 277,772 0.410 2025-04-07
16 2025-01-23 680,492 -7,000 1.24 54,901,000 302,819 0.445 2025-01-21
17 2024-12-20 687,492 -18,000 1.25 54,901,000 281,872 0.410 2024-12-18
18 2024-12-06 705,492 -100,000 1.29 54,901,000 278,669 0.395 2024-12-04
19 2024-12-05 805,492 -165,500 1.47 54,901,000 318,169 0.395 2024-12-03
20 2024-12-03 970,992 -163,500 1.77 54,901,000 378,687 0.390 2024-11-29
21 2024-12-02 1,134,492 -52,000 2.07 54,901,000 442,452 0.390 2024-11-28
22 2024-11-28 1,186,492 -251,000 2.16 54,901,000 462,732 0.390 2024-11-26
23 2024-02-16 1,437,492 500 2.62 54,901,000 632,496 0.440 2024-02-14
24 2023-12-20 1,436,992 2,000 2.62 54,901,000 661,016 0.460 2023-12-18
25 2023-12-18 1,434,992 -500 2.61 54,901,000 660,096 0.460 2023-12-14
26 2023-11-27 1,435,492 -500 2.61 54,901,000 588,552 0.410 2023-11-23
27 2023-11-23 1,435,992 -500 2.62 54,901,000 646,196 0.450 2023-11-21
28 2023-09-25 1,436,492 23,500 2.62 54,901,000 517,137 0.360 2023-09-21
29 2022-12-09 1,412,992 23,000 2.57 54,901,000 706,496 0.500 2022-12-07
30 2022-11-25 1,389,992 5,000 2.53 54,901,000 632,446 0.455 2022-11-23
31 2022-11-09 1,384,992 8,500 2.52 54,901,000 720,196 0.520 2022-11-07
32 2022-05-10 1,376,492 -500 2.51 54,901,000 812,130 0.590 2022-05-05
33 2022-04-27 1,376,992 50,500 2.51 54,901,000 812,425 0.590 2022-04-25
34 2022-04-12 1,326,492 15,500 2.42 54,901,000 822,425 0.620 2022-04-08
35 2022-04-08 1,310,992 -13,500 2.39 54,901,000 839,035 0.640 2022-04-06
36 2022-03-28 1,324,492 1,000 2.41 54,901,000 728,471 0.550 2022-03-24
37 2022-03-15 1,323,492 -1,000 2.41 54,901,000 833,800 0.630 2022-03-11
38 2022-03-11 1,324,492 -1,500 2.41 54,901,000 1,033,104 0.780 2022-03-09
39 2022-03-10 1,325,992 -500 2.42 54,901,000 928,194 0.700 2022-03-08
40 2022-03-07 1,326,492 5,000 2.42 54,901,000 1,140,783 0.860 2022-03-03
41 2021-11-22 1,321,492 -16,000 2.41 54,901,000 911,829 0.690 2021-11-18
42 2021-10-28 1,337,492 500 2.44 54,901,000 936,244 0.700 2021-10-26
43 2021-10-15 1,336,992 2,000 2.44 54,901,000 842,305 0.630 2021-10-11
44 2021-09-23 1,334,992 14,000 2.43 54,901,000 894,445 0.670 2021-09-20
45 2021-09-10 1,320,992 13,500 2.41 54,901,000 911,484 0.690 2021-09-08
46 2021-09-09 1,307,492 17,000 2.38 54,901,000 902,169 0.690 2021-09-07
47 2021-09-08 1,290,492 47,500 2.35 54,901,000 800,105 0.620 2021-09-06
48 2021-09-06 1,242,992 57,000 2.26 54,901,000 845,235 0.680 2021-09-02
49 2021-09-03 1,185,992 5,000 2.16 54,901,000 806,475 0.680 2021-09-01
50 2021-08-26 1,180,992 30,000 2.15 54,901,000 684,975 0.580 2021-08-24
51 2021-08-25 1,150,992 143,000 2.10 54,901,000 725,125 0.630 2021-08-23
52 2021-08-24 1,007,992 27,500 1.84 54,901,000 665,275 0.660 2021-08-20
53 2021-08-23 980,492 20,000 1.79 54,901,000 686,344 0.700 2021-08-19
54 2021-08-20 960,492 2,500 1.75 54,901,000 691,554 0.720 2021-08-18
55 2021-07-28 957,992 147,500 1.74 54,901,000 670,594 0.700 2021-07-26
56 2021-07-26 810,492 2,500 1.48 54,901,000 575,449 0.710 2021-07-22
57 2021-07-07 807,992 51,500 1.47 54,901,000 581,754 0.720 2021-07-05
58 2021-07-02 756,492 1,000 1.38 54,901,000 559,804 0.740 2021-06-29
59 2021-06-29 755,492 693,500 1.38 54,901,000 604,394 0.800 2021-06-25
60 2021-06-25 61,992 500 0.11 54,901,000 45,874 0.740 2021-06-23
61 2021-06-15 61,492 -1,000 0.11 54,901,000 49,194 0.800 2021-06-10
62 2021-06-09 62,492 -10,000 0.11 54,901,000 49,994 0.800 2021-06-07
63 2021-02-19 72,492 -10,000 0.13 54,901,000 66,693 0.920 2021-02-17
64 2021-02-18 82,492 10,000 0.15 54,901,000 72,593 0.880 2021-02-16
65 2021-02-17 72,492 -58,500 0.13 54,901,000 59,443 0.820 2021-02-10
66 2021-02-03 130,992 -19,500 0.24 54,901,000 99,554 0.760 2021-02-01
67 2021-01-27 150,492 10,000 0.27 54,901,000 111,364 0.740 2021-01-25
68 2021-01-07 140,492 20,000 0.26 54,901,000 105,369 0.750 2021-01-05
69 2020-12-29 120,492 2,000 0.22 54,901,000 93,984 0.780 2020-12-23
70 2020-12-23 118,492 21,000 0.22 54,901,000 94,794 0.800 2020-12-21
71 2020-08-07 97,492 5,000 0.18 54,901,000 69,219 0.710 2020-08-05
72 2020-08-06 92,492 10,000 0.17 54,901,000 65,669 0.710 2020-08-04
73 2020-08-04 82,492 16,000 0.15 54,901,000 56,095 0.680 2020-07-31
74 2019-10-28 66,492 -1,500 0.12 54,901,000 95,748 1.440 2019-10-24
75 2019-10-25 67,992 -4,500 0.12 54,901,000 101,988 1.500 2019-10-23
76 2019-10-17 72,492 500 0.13 54,901,000 115,987 1.600 2019-10-15
77 2019-10-16 71,992 -9,000 0.13 54,901,000 115,187 1.600 2019-10-14
78 2019-10-11 80,992 -3,000 0.15 54,901,000 121,488 1.500 2019-10-09
79 2019-08-14 83,992 -2,000 0.15 54,901,000 120,109 1.430 2019-08-12
80 2019-07-30 85,992 500 0.16 54,901,000 153,066 1.780 2019-07-26
81 2019-07-29 85,492 1,500 0.16 54,901,000 152,176 1.780 2019-07-25
82 2019-05-21 83,992 9,500 0.15 54,901,000 162,105 1.930 2019-05-17
83 2019-04-30 74,492 -500 0.14 54,901,000 144,514 1.940 2019-04-26
84 2019-04-16 74,992 500 0.14 54,901,000 140,985 1.880 2019-04-12
85 2019-04-08 74,492 1,000 0.14 54,901,000 148,984 2.000 2019-04-03
86 2019-03-26 73,492 500 0.13 54,901,000 160,213 2.180 2019-03-22
87 2019-03-18 72,992 -500 0.13 54,901,000 162,772 2.230 2019-03-14
88 2019-03-13 73,492 500 0.13 54,901,000 154,333 2.100 2019-03-11
89 2019-03-05 72,992 -2,500 0.13 54,901,000 144,524 1.980 2019-03-01
90 2019-03-04 75,492 -500 0.14 54,901,000 158,533 2.100 2019-02-28
91 2019-03-01 75,992 -2,000 0.14 54,901,000 151,224 1.990 2019-02-27
92 2019-02-28 77,992 5,000 0.14 54,901,000 148,965 1.910 2019-02-26
93 2019-02-25 72,992 -500 0.13 54,901,000 156,203 2.140 2019-02-21
94 2019-02-20 73,492 992 0.13 54,901,000 138,165 1.880 2019-02-18
95 2019-02-18 72,500 500 0.13 54,901,000 133,400 1.840 2019-02-14
96 2019-01-31 72,000 500 0.13 54,901,000 128,880 1.790 2019-01-29
97 2018-08-10 71,500 -500 0.13 54,901,000 171,600 2.400 2018-08-08
98 2018-07-27 72,000 500 0.13 54,901,000 172,080 2.390 2018-07-25
99 2018-05-15 71,500 2,000 0.13 54,901,000 207,350 2.900 2018-05-11
100 2018-04-24 69,500 -2,000 0.13 54,901,000 198,770 2.860 2018-04-20
101 2018-04-23 71,500 1,000 0.13 54,901,000 210,210 2.940 2018-04-19
102 2017-11-14 70,500 -4,000 0.13 54,901,000 225,600 3.200 2017-11-10
103 2017-11-13 74,500 -1,000 0.14 54,901,000 245,105 3.290 2017-11-09
104 2017-11-01 75,500 -6,000 0.14 54,901,000 238,580 3.160 2017-10-30
105 2017-10-27 81,500 -24,000 0.15 54,901,000 256,725 3.150 2017-10-25
106 2017-10-18 105,500 30,000 0.19 54,901,000 341,820 3.240 2017-10-16
107 2017-05-23 75,500 -2,000 0.14 54,901,000 286,900 3.800 2017-05-19
108 2017-04-25 77,500 -37,500 0.14 54,901,000 296,825 3.830 2017-04-21
109 2017-03-23 115,000 2,000 0.21 54,901,000 451,950 3.930 2017-03-21
110 2017-03-14 113,000 1,000 0.21 54,901,000 449,740 3.980 2017-03-10
111 2016-12-28 112,000 10,000 0.20 54,901,000 427,840 3.820 2016-12-22
112 2016-11-15 102,000 -8,000 0.19 54,901,000 398,820 3.910 2016-11-11
113 2016-11-10 110,000 5,500 0.20 54,901,000 440,000 4.000 2016-11-08
114 2016-11-09 104,500 2,500 0.19 54,901,000 423,225 4.050 2016-11-07
115 2016-11-08 102,000 3,000 0.19 54,901,000 418,200 4.100 2016-11-04
116 2016-11-03 99,000 2,000 0.18 54,901,000 406,890 4.110 2016-11-01
117 2016-10-28 97,000 -2,000 0.18 54,901,000 415,160 4.280 2016-10-26
118 2016-10-26 99,000 -1,000 0.18 54,901,000 401,940 4.060 2016-10-24
119 2016-10-20 100,000 -2,500 0.18 54,901,000 423,000 4.230 2016-10-18
120 2016-10-14 102,500 -1,000 0.19 54,901,000 426,400 4.160 2016-10-12
121 2016-10-11 103,500 1,000 0.19 54,901,000 424,350 4.100 2016-10-06
122 2016-10-04 102,500 -500 0.19 54,901,000 421,275 4.110 2016-09-30
123 2016-09-30 103,000 4,000 0.19 54,901,000 422,300 4.100 2016-09-28
124 2016-09-26 99,000 2,000 0.18 54,901,000 410,850 4.150 2016-09-22
125 2016-09-19 97,000 -4,500 0.18 54,901,000 402,550 4.150 2016-09-14
126 2016-05-27 101,500 -2,500 0.18 54,901,000 453,705 4.470 2016-05-25
127 2016-05-25 104,000 -500 0.19 54,901,000 468,000 4.500 2016-05-23
128 2016-05-11 104,500 3,000 0.19 54,901,000 484,880 4.640 2016-05-09
129 2016-04-28 101,500 -1,000 0.18 54,901,000 479,080 4.720 2016-04-26
130 2016-04-27 102,500 -2,000 0.19 54,901,000 479,700 4.680 2016-04-25
131 2016-04-26 104,500 3,000 0.19 54,901,000 498,465 4.770 2016-04-22
132 2016-04-15 101,500 -2,000 0.18 54,901,000 496,335 4.890 2016-04-13
133 2016-04-11 103,500 2,000 0.19 54,901,000 484,380 4.680 2016-04-07
134 2016-04-07 101,500 10,000 0.18 54,901,000 495,320 4.880 2016-04-05
135 2016-03-29 91,500 10,000 0.17 54,901,000 439,200 4.800 2016-03-23
136 2016-03-23 81,500 10,000 0.15 54,901,000 395,275 4.850 2016-03-21
137 2016-03-17 71,500 10,000 0.13 54,901,000 357,500 5.000 2016-03-15
138 2016-02-05 61,500 -1,000 0.11 54,901,000 311,190 5.060 2016-02-03
139 2016-01-14 62,500 -1,000 0.11 54,901,000 315,625 5.050 2016-01-12
140 2016-01-13 63,500 -42,000 0.12 54,901,000 304,165 4.790 2016-01-11
141 2015-12-17 105,500 50,000 0.19 54,901,000 527,500 5.000 2015-12-15
142 2015-12-16 55,500 -500 0.10 54,901,000 271,950 4.900 2015-12-14
143 2015-12-15 56,000 -4,000 0.10 54,901,000 280,000 5.000 2015-12-11
144 2015-11-05 60,000 1,000 0.11 54,901,000 303,000 5.050 2015-11-03
145 2015-10-23 59,000 1,000 0.11 54,901,000 302,080 5.120 2015-10-20
146 2015-09-17 58,000 -1,000 0.11 54,901,000 298,700 5.150 2015-09-15
147 2015-08-26 59,000 -10,000 0.11 54,901,000 260,780 4.420 2015-08-24
148 2015-08-19 69,000 -15,000 0.13 54,901,000 434,700 6.300 2015-08-17
149 2015-08-14 84,000 -1,000 0.15 54,901,000 562,800 6.700 2015-08-12
150 2015-08-13 85,000 10,000 0.15 54,901,000 603,500 7.100 2015-08-11
151 2015-08-12 75,000 1,000 0.14 54,901,000 547,500 7.300 2015-08-10
152 2015-08-07 74,000 12,000 0.13 54,901,000 540,200 7.300 2015-08-05
153 2015-07-28 62,000 -13,000 0.11 54,901,000 483,600 7.800 2015-07-24
154 2015-07-27 75,000 1,000 0.14 54,901,000 606,000 8.080 2015-07-23
155 2015-07-24 74,000 7,000 0.13 54,901,000 606,800 8.200 2015-07-22
156 2015-07-22 67,000 -17,000 0.12 54,901,000 490,440 7.320 2015-07-20
157 2015-07-21 84,000 6,000 0.15 54,901,000 630,000 7.500 2015-07-17
158 2015-07-20 78,000 16,000 0.14 54,901,000 600,600 7.700 2015-07-16
159 2015-07-17 62,000 -36,000 0.11 54,901,000 494,760 7.980 2015-07-15
160 2015-07-16 98,000 -71,000 0.18 54,901,000 891,800 9.100 2015-07-14
161 2015-07-09 169,000 -12,000 0.31 54,901,000 743,600 4.400 2015-07-07
162 2015-06-30 181,000 -9,000 0.33 54,901,000 1,154,780 6.380 2015-06-26
163 2015-06-26 190,000 2,500 0.35 54,901,000 1,273,000 6.700 2015-06-24
164 2015-06-24 187,500 -500 0.34 54,901,000 1,280,625 6.830 2015-06-22
165 2015-06-23 188,000 1,000 0.34 54,901,000 1,316,000 7.000 2015-06-19
166 2015-06-18 187,000 30,000 0.34 54,901,000 1,273,470 6.810 2015-06-16
167 2015-06-17 157,000 13,000 0.29 54,901,000 1,091,150 6.950 2015-06-15
168 2015-06-15 144,000 2,000 0.26 54,901,000 1,015,200 7.050 2015-06-11
169 2015-06-12 142,000 -17,500 0.26 54,901,000 1,036,600 7.300 2015-06-10
170 2015-06-11 159,500 -11,500 0.29 54,901,000 1,145,210 7.180 2015-06-09
171 2015-06-10 171,000 -10,000 0.31 54,901,000 1,303,020 7.620 2015-06-08
172 2015-06-09 181,000 26,000 0.33 54,901,000 1,457,050 8.050 2015-06-05
173 2015-06-08 155,000 -16,000 0.28 54,901,000 1,278,750 8.250 2015-06-04
174 2015-06-05 171,000 78,000 0.31 54,901,000 1,248,300 7.300 2015-06-03
175 2015-06-02 93,000 -3,000 0.17 54,901,000 581,250 6.250 2015-05-29
176 2015-06-01 96,000 -13,500 0.17 54,901,000 576,000 6.000 2015-05-28
177 2015-05-29 109,500 3,000 0.20 54,901,000 684,375 6.250 2015-05-27
178 2015-05-28 106,500 35,500 0.19 54,901,000 666,690 6.260 2015-05-26
179 2015-05-26 71,000 500 0.13 54,901,000 420,320 5.920 2015-05-21
180 2015-05-22 70,500 22,500 0.13 54,901,000 401,850 5.700 2015-05-20
181 2015-05-21 48,000 1,000 0.09 54,901,000 261,600 5.450 2015-05-19
182 2015-05-12 47,000 3,000 0.09 54,901,000 257,560 5.480 2015-05-08
183 2015-05-08 44,000 2,000 0.08 54,901,000 239,800 5.450 2015-05-06
184 2014-04-25 42,000 -14,000 0.08 54,901,000 193,620 4.610 2014-04-23
185 2014-04-14 56,000 -1,000 0.10 54,901,000 260,960 4.660 2014-04-10
186 2014-04-03 57,000 1,000 0.10 54,901,000 254,220 4.460 2014-04-01
187 2014-03-26 56,000 -4,500 0.10 54,901,000 299,600 5.350 2014-03-24
188 2014-03-18 60,500 -500 0.11 54,901,000 318,230 5.260 2014-03-14
189 2014-03-10 61,000 -9,000 0.11 54,901,000 329,400 5.400 2014-03-06
190 2014-03-07 70,000 -7,000 0.13 54,901,000 378,000 5.400 2014-03-05
191 2014-03-06 77,000 -4,000 0.14 54,901,000 418,880 5.440 2014-03-04
192 2014-03-05 81,000 15,000 0.15 54,901,000 447,120 5.520 2014-03-03
193 2014-03-04 66,000 20,000 0.12 54,901,000 373,560 5.660 2014-02-28
194 2014-02-21 46,000 -5,000 0.08 54,901,000 230,000 5.000 2014-02-19
195 2013-10-22 51,000 -46,000 0.09 54,901,000 239,700 4.700 2013-10-18
196 2013-09-27 97,000 -8,500 0.18 54,901,000 446,200 4.600 2013-09-25
197 2013-08-20 105,500 -3,500 0.19 54,901,000 474,750 4.500 2013-08-16
198 2013-08-02 109,000 -1,000 0.20 54,901,000 501,400 4.600 2013-07-31
199 2013-07-30 110,000 22,000 0.20 54,901,000 487,300 4.430 2013-07-26
200 2013-07-18 88,000 -9,000 0.16 54,901,000 396,000 4.500 2013-07-16
201 2013-07-15 97,000 36,000 0.18 54,901,000 436,500 4.500 2013-07-11
202 2013-05-13 61,000 -10,000 0.11 54,901,000 300,120 4.920 2013-05-09
203 2013-05-09 71,000 -3,500 0.13 54,901,000 354,290 4.990 2013-05-07
204 2013-05-06 74,500 -4,000 0.14 54,901,000 360,580 4.840 2013-05-02
205 2013-04-25 78,500 -2,500 0.14 54,901,000 392,500 5.000 2013-04-23
206 2013-04-24 81,000 -10,000 0.15 54,901,000 405,000 5.000 2013-04-22
207 2013-04-10 91,000 1,000 0.17 54,901,000 441,350 4.850 2013-04-08
208 2013-02-08 90,000 15,000 0.16 54,901,000 472,500 5.250 2013-02-06
209 2013-01-17 75,000 5,000 0.14 54,901,000 394,500 5.260 2013-01-15
210 2012-12-12 70,000 4,000 0.13 54,901,000 338,100 4.830 2012-12-10
211 2012-12-07 66,000 6,000 0.12 54,901,000 322,080 4.880 2012-12-05
212 2012-11-13 60,000 -1,000 0.11 54,901,000 285,000 4.750 2012-11-09
213 2012-11-06 61,000 -10,000 0.11 54,901,000 287,920 4.720 2012-11-02
214 2012-11-05 71,000 -10,000 0.13 54,901,000 333,700 4.700 2012-11-01
215 2012-10-31 81,000 -9,500 0.15 54,901,000 372,600 4.600 2012-10-29
216 2012-10-30 90,500 -500 0.16 54,901,000 416,300 4.600 2012-10-26
217 2012-10-29 91,000 -12,000 0.17 54,901,000 426,790 4.690 2012-10-25
218 2012-10-26 103,000 -10,000 0.19 54,901,000 473,800 4.600 2012-10-24
219 2012-10-22 113,000 -1,500 0.21 54,901,000 509,630 4.510 2012-10-18
220 2012-10-19 114,500 -10,000 0.21 54,901,000 514,105 4.490 2012-10-17
221 2012-09-04 124,500 11,000 0.23 54,901,000 561,495 4.510 2012-08-31
222 2012-08-31 113,500 5,000 0.21 54,901,000 511,885 4.510 2012-08-29
223 2012-08-30 108,500 8,500 0.20 54,901,000 499,100 4.600 2012-08-28
224 2012-08-29 100,000 10,000 0.18 54,901,000 470,000 4.700 2012-08-27
225 2012-06-01 90,000 -20,000 0.16 54,901,000 427,500 4.750 2012-05-30
226 2012-05-31 110,000 -9,500 0.20 54,901,000 520,300 4.730 2012-05-29
227 2012-05-28 119,500 -500 0.22 54,901,000 552,090 4.620 2012-05-24
228 2012-05-23 120,000 10,000 0.22 54,901,000 552,000 4.600 2012-05-21
229 2012-05-22 110,000 50,000 0.20 54,901,000 514,800 4.680 2012-05-18
230 2012-05-10 60,000 6,000 0.11 54,901,000 348,000 5.800 2012-05-08
231 2012-04-18 54,000 -500 0.10 54,901,000 317,520 5.880 2012-04-16
232 2012-03-29 54,500 -6,000 0.10 54,901,000 324,275 5.950 2012-03-27
233 2012-03-28 60,500 6,000 0.11 54,901,000 359,370 5.940 2012-03-26
234 2012-03-26 54,500 -5,000 0.10 54,901,000 318,825 5.850 2012-03-22
235 2012-03-21 59,500 -3,000 0.11 54,901,000 296,905 4.990 2012-03-19
236 2012-03-19 62,500 -5,500 0.11 54,901,000 311,250 4.980 2012-03-15
237 2011-11-22 68,000 -500 0.12 54,901,000 331,160 4.870 2011-11-18
238 2011-09-15 68,500 -1,000 0.12 54,901,000 328,800 4.800 2011-09-12
239 2011-05-23 69,500 500 0.13 54,901,000 399,625 5.750 2011-05-19
240 2011-05-11 69,000 36,500 0.13 54,901,000 381,570 5.530 2011-05-06
241 2011-05-03 32,500 5,500 0.06 54,901,000 179,400 5.520 2011-04-28
242 2011-04-04 27,000 -1,000 0.05 54,901,000 172,260 6.380 2011-03-31
243 2011-03-21 28,000 -500 0.05 54,901,000 159,600 5.700 2011-03-17
244 2011-02-01 28,500 6,500 0.05 54,901,000 172,425 6.050 2011-01-28
245 2010-11-18 22,000 -35,000 0.04 54,901,000 141,900 6.450 2010-11-16
246 2010-10-13 57,000 6,000 0.10 54,901,000 329,460 5.780 2010-10-11
247 2010-08-23 51,000 6,000 0.09 54,901,000 265,200 5.200 2010-08-19
248 2010-07-19 45,000 -7,000 0.08 54,901,000 217,800 4.840 2010-07-15
249 2010-05-06 52,000 15,000 0.09 54,901,000 314,600 6.050 2010-05-04
250 2010-05-05 37,000 20,000 0.07 54,901,000 223,850 6.050 2010-05-03
251 2009-12-23 17,000 10,000 0.03 54,901,000 82,960 4.880 2009-12-21
252 2009-10-23 7,000 -2,500 0.01 54,901,000 32,060 4.580 2009-10-21
253 2009-09-15 9,500 -10,000 0.02 54,901,000 37,050 3.900 2009-09-11
254 2009-09-09 19,500 -10,000 0.04 54,901,000 78,000 4.000 2009-09-07
255 2009-09-07 29,500 -9,000 0.05 54,901,000 115,050 3.900 2009-09-03
256 2009-09-04 38,500 -17,000 0.07 54,901,000 150,150 3.900 2009-09-02
257 2009-07-17 55,500 2,500 0.10 54,901,000 225,330 4.060 2009-07-15
258 2009-07-03 53,000 -5,500 0.10 54,901,000 219,420 4.140 2009-06-30
259 2009-06-26 58,500 5,500 0.11 54,901,000 222,300 3.800 2009-06-24
260 2009-06-16 53,000 -8,000 0.10 54,901,000 204,050 3.850 2009-06-12
261 2009-05-21 61,000 -2,000 0.11 54,901,000 228,140 3.740 2009-05-19
262 2009-04-29 63,000 2,000 0.11 54,901,000 195,930 3.110 2009-04-27
263 2009-04-24 61,000 -5,000 0.11 54,901,000 192,150 3.150 2009-04-22
264 2009-04-23 66,000 -65,000 0.12 54,901,000 210,540 3.190 2009-04-21
265 2009-03-23 131,000 7,000 0.24 54,901,000 290,820 2.220 2009-03-19
266 2008-10-13 124,000 15,000 0.23 54,901,000 285,200 2.300 2008-10-09
267 2008-08-28 109,000 -25,000 0.20 54,901,000 359,700 3.300 2008-08-26
268 2008-06-16 134,000 8,000 0.24 54,901,000 522,600 3.900 2008-06-12
269 2008-06-12 126,000 15,000 0.23 54,901,000 491,400 3.900 2008-06-10
270 2008-05-16 111,000 3,500 0.20 54,901,000 444,000 4.000 2008-05-14
271 2008-05-13 107,500 5,000 0.20 54,901,000 436,450 4.060 2008-05-08
272 2008-05-02 102,500 15,500 0.19 54,901,000 420,250 4.100 2008-04-29
273 2008-04-30 87,000 10,000 0.16 54,901,000 358,440 4.120 2008-04-28
274 2008-04-25 77,000 20,000 0.14 54,901,000 315,700 4.100 2008-04-23
275 2008-04-10 57,000 20,000 0.10 54,901,000 239,400 4.200 2008-04-08
276 2008-04-09 37,000 5,000 0.07 54,901,000 159,100 4.300 2008-04-07
277 2008-03-27 32,000 -5,000 0.06 54,901,000 131,200 4.100 2008-03-25
278 2008-03-19 37,000 4,500 0.07 54,901,000 151,700 4.100 2008-03-17
279 2008-03-18 32,500 500 0.06 54,901,000 139,750 4.300 2008-03-14
280 2008-03-11 32,000 2,000 0.06 54,901,000 147,200 4.600 2008-03-07
281 2008-01-10 30,000 -8,000 0.05 54,901,000 177,600 5.920 2008-01-08
282 2008-01-04 38,000 4,000 0.07 54,901,000 191,140 5.030 2008-01-02
283 2007-12-20 34,000 -2,000 0.06 54,901,000 170,000 5.000 2007-12-18
284 2007-12-14 36,000 2,000 0.07 54,901,000 187,200 5.200 2007-12-12
285 2007-12-10 34,000 4,000 0.06 54,901,000 173,400 5.100 2007-12-06
286 2007-10-23 30,000 -1,000 0.05 54,901,000 194,400 6.480 2007-10-18
287 2007-10-05 31,000 1,000 0.06 54,901,000 213,900 6.900 2007-10-03

Webb-site Database - Powered By Linux Group

Back to top