ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 27.58 2026-02-03
2 2026-02-04 27.32 2026-02-02
3 2026-02-03 28.34 2026-01-30
4 2026-02-02 1,561,720 -14,000 0.21 755,502,534 45,164,942 28.92 2026-01-29
5 2026-01-30 1,575,720 6,000 0.21 755,502,534 45,758,909 29.04 2026-01-28
6 2026-01-29 1,569,720 -8,800 0.21 755,502,534 45,773,035 29.16 2026-01-27
7 2026-01-28 1,578,520 4,000 0.21 755,502,534 45,082,531 28.56 2026-01-26
8 2026-01-27 1,574,520 10,000 0.21 755,502,534 45,881,513 29.14 2026-01-23
9 2026-01-26 1,564,520 -19,800 0.21 755,502,534 45,840,436 29.30 2026-01-22
10 2026-01-23 1,584,320 -16,000 0.21 755,502,534 46,579,008 29.40 2026-01-21
11 2026-01-22 1,600,320 30,600 0.21 755,502,534 45,289,056 28.30 2026-01-20
12 2026-01-20 1,569,720 -21,800 0.21 755,502,534 46,055,585 29.34 2026-01-16
13 2026-01-19 1,591,520 -44,000 0.21 755,502,534 46,440,554 29.18 2026-01-15
14 2026-01-16 1,635,520 -6,200 0.22 755,502,534 48,018,867 29.36 2026-01-14
15 2026-01-15 1,641,720 -48,400 0.22 755,502,534 48,036,727 29.26 2026-01-13
16 2026-01-13 1,690,120 53,800 0.22 755,502,534 49,047,282 29.02 2026-01-09
17 2026-01-12 1,636,320 48,100 0.22 755,502,534 47,616,912 29.10 2026-01-08
18 2026-01-09 1,588,220 -9,000 0.21 755,502,534 44,597,218 28.08 2026-01-07
19 2026-01-08 1,597,220 -49,200 0.21 755,502,534 45,361,048 28.40 2026-01-06
20 2026-01-07 1,646,420 53,000 0.22 755,502,534 45,704,619 27.76 2026-01-05
21 2026-01-05 1,593,420 -3,000 0.21 755,502,534 42,193,762 26.48 2025-12-30
22 2026-01-02 1,596,420 21,000 0.21 755,502,534 42,752,128 26.78 2025-12-29
23 2025-12-30 1,575,420 13,400 0.21 755,502,534 43,670,642 27.72 2025-12-23
24 2025-12-29 1,562,020 -21,800 0.21 755,502,534 43,018,031 27.54 2025-12-22
25 2025-12-23 1,583,820 -57,600 0.21 755,502,534 42,889,846 27.08 2025-12-19
26 2025-12-22 1,641,420 15,000 0.22 755,502,534 44,219,855 26.94 2025-12-18
27 2025-12-19 1,626,420 -97,400 0.22 755,502,534 44,466,323 27.34 2025-12-17
28 2025-12-18 1,723,820 132,200 0.23 755,502,534 46,060,470 26.72 2025-12-16
29 2025-12-17 1,591,620 -66,600 0.21 755,502,534 44,278,868 27.82 2025-12-15
30 2025-12-16 1,658,220 44,000 0.22 755,502,534 47,425,092 28.60 2025-12-12
31 2025-12-15 1,614,220 17,250 0.21 755,502,534 44,391,050 27.50 2025-12-11
32 2025-12-12 1,596,970 18,600 0.21 755,502,534 50,528,131 31.64 2025-12-10
33 2025-12-11 1,578,370 59,000 0.21 755,502,534 50,602,542 32.06 2025-12-09
34 2025-12-10 1,519,370 17,400 0.20 755,502,534 48,984,489 32.24 2025-12-08
35 2025-12-09 1,501,970 -37,200 0.20 755,502,534 48,633,789 32.38 2025-12-05
36 2025-12-08 1,539,170 -20,000 0.20 755,502,534 50,361,642 32.72 2025-12-04
37 2025-12-05 1,559,170 -3,600 0.21 755,502,534 50,766,575 32.56 2025-12-03
38 2025-12-04 1,562,770 12,600 0.21 755,502,534 52,790,371 33.78 2025-12-02
39 2025-12-03 1,550,170 110,800 0.21 755,502,534 55,496,086 35.80 2025-12-01
40 2025-12-02 1,439,370 1,200 0.19 755,502,534 45,225,005 31.42 2025-11-28
41 2025-12-01 1,438,170 6,000 0.19 755,502,534 45,388,645 31.56 2025-11-27
42 2025-11-28 1,432,170 -18,800 0.19 755,502,534 44,311,340 30.94 2025-11-26
43 2025-11-27 1,450,970 -9,000 0.19 755,502,534 43,471,061 29.96 2025-11-25
44 2025-11-26 1,459,970 9,000 0.19 755,502,534 42,193,133 28.90 2025-11-24
45 2025-11-25 1,450,970 5,000 0.19 755,502,534 41,178,529 28.38 2025-11-21
46 2025-11-24 1,445,970 4,000 0.19 755,502,534 42,829,631 29.62 2025-11-20
47 2025-11-21 1,441,970 -8,000 0.19 755,502,534 42,653,473 29.58 2025-11-19
48 2025-11-20 1,449,970 -43,000 0.19 755,502,534 43,209,106 29.80 2025-11-18
49 2025-11-19 1,492,970 600 0.20 755,502,534 44,759,241 29.98 2025-11-17
50 2025-11-18 1,492,370 -1,000 0.20 755,502,534 45,606,827 30.56 2025-11-14
51 2025-11-17 1,493,370 65,000 0.20 755,502,534 46,264,603 30.98 2025-11-13
52 2025-11-14 1,428,370 -110,400 0.19 755,502,534 43,422,448 30.40 2025-11-12
53 2025-11-13 1,538,770 19,600 0.20 755,502,534 47,855,747 31.10 2025-11-11
54 2025-11-12 1,519,170 4,200 0.20 755,502,534 48,309,606 31.80 2025-11-10
55 2025-11-11 1,514,970 8,800 0.20 755,502,534 47,721,555 31.50 2025-11-07
56 2025-11-10 1,506,170 -40,200 0.20 755,502,534 48,830,031 32.42 2025-11-06
57 2025-11-07 1,546,370 89,800 0.20 755,502,534 48,556,018 31.40 2025-11-05
58 2025-11-06 1,456,570 117,400 0.19 755,502,534 47,047,211 32.30 2025-11-04
59 2025-11-05 1,339,170 26,000 0.18 755,502,534 43,790,859 32.70 2025-11-03
60 2025-11-04 1,313,170 24,200 0.17 755,502,534 43,203,293 32.90 2025-10-31
61 2025-11-03 1,288,970 20,350 0.17 755,502,534 45,191,288 35.06 2025-10-30
62 2025-10-31 1,268,620 -20,800 0.17 755,502,534 50,186,607 39.56 2025-10-28
63 2025-10-30 1,289,420 -153,450 0.17 755,502,534 53,614,084 41.58 2025-10-27
64 2025-10-28 1,442,870 1,200 0.19 755,502,534 58,263,091 40.38 2025-10-24
65 2025-10-27 1,441,670 47,000 0.19 755,502,534 55,273,628 38.34 2025-10-23
66 2025-10-24 1,394,670 11,400 0.18 755,502,534 54,782,638 39.28 2025-10-22
67 2025-10-23 1,383,270 -24,800 0.18 755,502,534 56,188,427 40.62 2025-10-21
68 2025-10-22 1,408,070 195,400 0.19 755,502,534 55,140,021 39.16 2025-10-20
69 2025-10-21 1,212,670 120,000 0.16 755,502,534 45,475,125 37.50 2025-10-17
70 2025-10-20 1,092,670 9,000 0.14 755,502,534 47,006,663 43.02 2025-10-16
71 2025-10-17 1,083,670 -22,400 0.14 755,502,534 44,040,349 40.64 2025-10-15
72 2025-10-16 1,106,070 -6,200 0.15 755,502,534 43,357,944 39.20 2025-10-14
73 2025-10-15 1,112,270 -39,000 0.15 755,502,534 48,161,291 43.30 2025-10-13
74 2025-10-14 1,151,270 13,000 0.15 755,502,534 48,422,416 42.06 2025-10-10
75 2025-10-13 1,138,270 -70,780 0.15 755,502,534 46,031,639 40.44 2025-10-09
76 2025-10-10 1,209,050 -1,400 0.16 755,502,534 43,501,619 35.98 2025-10-08
77 2025-10-09 1,210,450 -42,800 0.16 755,502,534 44,254,052 36.56 2025-10-06
78 2025-10-08 1,253,250 200 0.17 755,502,534 45,292,455 36.14 2025-10-03
79 2025-10-06 1,253,050 -104,600 0.17 755,502,534 45,861,630 36.60 2025-10-02
80 2025-10-03 1,357,650 10,200 0.18 755,502,534 48,196,575 35.50 2025-09-30
81 2025-10-02 1,347,450 15,800 0.18 755,502,534 46,540,923 34.54 2025-09-29
82 2025-09-30 1,331,650 17,800 0.18 755,502,534 44,663,541 33.54 2025-09-26
83 2025-09-29 1,313,850 1,800 0.17 755,502,534 46,510,290 35.40 2025-09-25
84 2025-09-26 1,312,050 -16,800 0.17 755,502,534 44,321,049 33.78 2025-09-24
85 2025-09-25 1,328,850 143,800 0.18 755,502,534 44,968,284 33.84 2025-09-23
86 2025-09-24 1,185,050 61,200 0.16 755,502,534 42,235,182 35.64 2025-09-22
87 2025-09-23 1,123,850 14,400 0.15 755,502,534 39,312,273 34.98 2025-09-19
88 2025-09-22 1,109,450 -79,400 0.15 755,502,534 38,986,073 35.14 2025-09-18
89 2025-09-19 1,188,850 -108,800 0.16 755,502,534 41,657,304 35.04 2025-09-17
90 2025-09-18 1,297,650 44,200 0.17 755,502,534 45,028,455 34.70 2025-09-16
91 2025-09-17 1,253,450 7,800 0.17 755,502,534 43,244,025 34.50 2025-09-15
92 2025-09-16 1,245,650 23,600 0.16 755,502,534 43,323,707 34.78 2025-09-12
93 2025-09-15 1,222,050 23,200 0.16 755,502,534 42,747,309 34.98 2025-09-11
94 2025-09-12 1,198,850 -44,000 0.16 755,502,534 39,010,579 32.54 2025-09-10
95 2025-09-11 1,242,850 7,600 0.16 755,502,534 40,442,339 32.54 2025-09-09
96 2025-09-10 1,235,250 4,400 0.16 755,502,534 40,590,315 32.86 2025-09-08
97 2025-09-09 1,230,850 28,400 0.16 755,502,534 39,657,987 32.22 2025-09-05
98 2025-09-08 1,202,450 -2,000 0.16 755,502,534 37,564,538 31.24 2025-09-04
99 2025-09-05 1,204,450 5,400 0.16 755,502,534 39,337,337 32.66 2025-09-03
100 2025-09-04 1,199,050 102,600 0.16 755,502,534 40,048,270 33.40 2025-09-02
101 2025-09-03 1,096,450 -103,600 0.15 755,502,534 39,713,419 36.22 2025-09-01
102 2025-09-02 1,200,050 -44,748 0.16 755,502,534 42,025,751 35.02 2025-08-29
103 2025-09-01 1,244,798 50,000 0.16 755,502,534 48,049,203 38.60 2025-08-28
104 2025-08-29 1,194,798 -64,800 0.16 755,502,534 42,056,890 35.20 2025-08-27
105 2025-08-28 1,259,598 56,800 0.17 755,502,534 44,010,354 34.94 2025-08-26
106 2025-08-27 1,202,798 -16,200 0.16 755,502,534 44,623,806 37.10 2025-08-25
107 2025-08-26 1,218,998 -74,400 0.16 755,502,534 43,957,068 36.06 2025-08-22
108 2025-08-25 1,293,398 -74,600 0.17 755,502,534 40,509,225 31.32 2025-08-21
109 2025-08-22 1,367,998 -24,850 0.18 755,502,534 40,656,901 29.72 2025-08-20
110 2025-08-21 1,392,848 -44,400 0.18 755,502,534 39,891,167 28.64 2025-08-19
111 2025-08-20 1,437,248 -108,900 0.19 755,502,534 41,392,742 28.80 2025-08-18
112 2025-08-19 1,546,148 -3,200 0.20 755,502,534 41,529,535 26.86 2025-08-15
113 2025-08-18 1,549,348 54,600 0.21 755,502,534 40,871,800 26.38 2025-08-14
114 2025-08-15 1,494,748 -25,880 0.20 755,502,534 40,178,826 26.88 2025-08-13
115 2025-08-14 1,520,628 -12,000 0.20 755,502,534 39,171,377 25.76 2025-08-12
116 2025-08-12 1,532,628 7,100 0.20 755,502,534 37,641,344 24.56 2025-08-08
117 2025-08-11 1,525,528 19,000 0.20 755,502,534 38,260,242 25.08 2025-08-07
118 2025-08-08 1,506,528 45,400 0.20 755,502,534 38,145,289 25.32 2025-08-06
119 2025-08-07 1,461,128 8,200 0.19 755,502,534 37,726,325 25.82 2025-08-05
120 2025-08-06 1,452,928 -1,100 0.19 755,502,534 36,003,556 24.78 2025-08-04
121 2025-08-05 1,454,028 17,000 0.19 755,502,534 35,405,582 24.35 2025-08-01
122 2025-08-04 1,437,028 -16,400 0.19 755,502,534 35,781,997 24.90 2025-07-31
123 2025-08-01 1,453,428 -21,500 0.19 755,502,534 36,844,400 25.35 2025-07-30
124 2025-07-31 1,474,928 -38,600 0.20 755,502,534 38,053,142 25.80 2025-07-29
125 2025-07-30 1,513,528 -7,000 0.20 755,502,534 39,503,081 26.10 2025-07-28
126 2025-07-29 1,520,528 -3,900 0.20 755,502,534 40,217,966 26.45 2025-07-25
127 2025-07-28 1,524,428 -800 0.20 755,502,534 40,092,456 26.30 2025-07-24
128 2025-07-25 1,525,228 -17,000 0.20 755,502,534 39,503,405 25.90 2025-07-23
129 2025-07-24 1,542,228 13,000 0.20 755,502,534 39,326,814 25.50 2025-07-22
130 2025-07-23 1,529,228 5,100 0.20 755,502,534 39,683,467 25.95 2025-07-21
131 2025-07-22 1,524,128 -3,000 0.20 755,502,534 39,627,328 26.00 2025-07-18
132 2025-07-21 1,527,128 66,200 0.20 755,502,534 39,552,615 25.90 2025-07-17
133 2025-07-18 1,460,928 4,900 0.19 755,502,534 36,304,061 24.85 2025-07-16
134 2025-07-17 1,456,028 -44,200 0.19 755,502,534 37,128,714 25.50 2025-07-15
135 2025-07-16 1,500,228 -2,600 0.20 755,502,534 37,730,734 25.15 2025-07-14
136 2025-07-15 1,502,828 690 0.20 755,502,534 37,570,700 25.00 2025-07-11
137 2025-07-14 1,502,138 -10,000 0.20 755,502,534 36,802,381 24.50 2025-07-10
138 2025-07-11 1,512,138 13,800 0.20 755,502,534 36,669,347 24.25 2025-07-09
139 2025-07-10 1,498,338 -6,400 0.20 755,502,534 36,559,447 24.40 2025-07-08
140 2025-07-09 1,504,738 250 0.20 755,502,534 35,286,106 23.45 2025-07-07
141 2025-07-08 1,504,488 -3,000 0.20 755,502,534 35,882,039 23.85 2025-07-04
142 2025-07-07 1,507,488 24,740 0.20 755,502,534 36,255,086 24.05 2025-07-03
143 2025-07-04 1,482,748 18,350 0.20 755,502,534 35,066,990 23.65 2025-07-02
144 2025-07-03 1,464,398 -20,000 0.19 755,502,534 35,584,871 24.30 2025-06-30
145 2025-07-02 1,484,398 3,500 0.20 755,502,534 36,145,091 24.35 2025-06-27
146 2025-06-30 1,480,898 -5,000 0.20 755,502,534 35,541,552 24.00 2025-06-26
147 2025-06-27 1,485,898 2,500 0.20 755,502,534 35,810,142 24.10 2025-06-25
148 2025-06-26 1,483,398 -5,000 0.20 755,502,534 34,934,023 23.55 2025-06-24
149 2025-06-25 1,488,398 4,500 0.20 755,502,534 34,381,994 23.10 2025-06-23
150 2025-06-24 1,483,898 -15,000 0.20 755,502,534 33,239,315 22.40 2025-06-20
151 2025-06-23 1,498,898 -15,000 0.20 755,502,534 33,725,205 22.50 2025-06-19
152 2025-06-20 1,513,898 11,340 0.20 755,502,534 34,592,569 22.85 2025-06-18
153 2025-06-19 1,502,558 20,000 0.20 755,502,534 34,859,346 23.20 2025-06-17
154 2025-06-18 1,482,558 -3,160 0.20 755,502,534 34,765,985 23.45 2025-06-16
155 2025-06-17 1,485,718 34,500 0.20 755,502,534 34,617,229 23.30 2025-06-13
156 2025-06-16 1,451,218 7,200 0.19 755,502,534 34,538,988 23.80 2025-06-12
157 2025-06-13 1,444,018 14,400 0.19 755,502,534 34,945,236 24.20 2025-06-11
158 2025-06-11 1,429,618 2,050 0.19 755,502,534 34,310,832 24.00 2025-06-09
159 2025-06-10 1,427,568 -35,000 0.19 755,502,534 33,976,118 23.80 2025-06-06
160 2025-06-09 1,462,568 -52,600 0.19 755,502,534 34,516,605 23.60 2025-06-05
161 2025-06-06 1,515,168 2,050 0.20 755,502,534 33,788,246 22.30 2025-06-04
162 2025-06-05 1,513,118 5,000 0.20 755,502,534 32,834,661 21.70 2025-06-03
163 2025-06-04 1,508,118 6,000 0.20 755,502,534 32,575,349 21.60 2025-06-02
164 2025-06-03 1,502,118 18,100 0.20 755,502,534 33,046,596 22.00 2025-05-30
165 2025-06-02 1,484,018 -5,000 0.20 755,502,534 34,058,213 22.95 2025-05-29
166 2025-05-30 1,489,018 -4,000 0.20 755,502,534 33,205,101 22.30 2025-05-28
167 2025-05-29 1,493,018 1,000 0.20 755,502,534 33,219,651 22.25 2025-05-27
168 2025-05-28 1,492,018 -8,500 0.20 755,502,534 33,122,800 22.20 2025-05-26
169 2025-05-27 1,500,518 -19,000 0.20 755,502,534 32,861,344 21.90 2025-05-23
170 2025-05-26 1,519,518 -46,200 0.20 755,502,534 33,505,372 22.05 2025-05-22
171 2025-05-23 1,565,718 32,500 0.21 755,502,534 35,541,799 22.70 2025-05-21
172 2025-05-22 1,533,218 -9,000 0.20 755,502,534 34,497,405 22.50 2025-05-20
173 2025-05-21 1,542,218 23,600 0.20 755,502,534 34,777,016 22.55 2025-05-19
174 2025-05-20 1,518,618 5,690 0.20 755,502,534 34,472,629 22.70 2025-05-16
175 2025-05-16 1,512,928 16,200 0.20 755,502,534 35,251,222 23.30 2025-05-14
176 2025-05-15 1,496,728 -18,400 0.20 755,502,534 34,649,253 23.15 2025-05-13
177 2025-05-14 1,515,128 -11,800 0.20 755,502,534 36,060,046 23.80 2025-05-12
178 2025-05-13 1,526,928 -9,600 0.20 755,502,534 34,355,880 22.50 2025-05-09
179 2025-05-12 1,536,528 880 0.20 755,502,534 35,416,970 23.05 2025-05-08
180 2025-05-09 1,535,648 25,200 0.20 755,502,534 35,396,686 23.05 2025-05-07
181 2025-05-08 1,510,448 1,000 0.20 755,502,534 35,344,483 23.40 2025-05-06
182 2025-05-07 1,509,448 -7,130 0.20 755,502,534 35,321,083 23.40 2025-05-02
183 2025-05-06 1,516,578 -21,200 0.20 755,502,534 34,729,636 22.90 2025-04-30
184 2025-05-02 1,537,778 200 0.20 755,502,534 34,061,783 22.15 2025-04-29
185 2025-04-30 1,537,578 10,500 0.20 755,502,534 33,980,474 22.10 2025-04-28
186 2025-04-29 1,527,078 -20,200 0.20 755,502,534 33,901,132 22.20 2025-04-25
187 2025-04-28 1,547,278 17,880 0.20 755,502,534 34,272,208 22.15 2025-04-24
188 2025-04-25 1,529,398 -5,600 0.20 755,502,534 34,258,515 22.40 2025-04-23
189 2025-04-24 1,534,998 -16,310 0.20 755,502,534 33,232,707 21.65 2025-04-22
190 2025-04-23 1,551,308 21,000 0.21 755,502,534 33,120,426 21.35 2025-04-17
191 2025-04-22 1,530,308 13,600 0.20 755,502,534 32,672,076 21.35 2025-04-16
192 2025-04-17 1,516,708 42,000 0.20 755,502,534 33,140,070 21.85 2025-04-15
193 2025-04-16 1,474,708 -26,850 0.20 755,502,534 32,959,724 22.35 2025-04-14
194 2025-04-15 1,501,558 11,900 0.20 755,502,534 32,733,964 21.80 2025-04-11
195 2025-04-14 1,489,658 -25,260 0.20 755,502,534 31,506,267 21.15 2025-04-10
196 2025-04-11 1,514,918 43,000 0.20 755,502,534 30,904,327 20.40 2025-04-09
197 2025-04-10 1,471,918 -6,600 0.19 755,502,534 29,232,291 19.86 2025-04-08
198 2025-04-09 1,478,518 10,310 0.20 755,502,534 28,742,390 19.44 2025-04-07
199 2025-04-08 1,468,208 4,800 0.19 755,502,534 34,796,530 23.70 2025-04-03
200 2025-04-07 1,463,408 -33,600 0.19 755,502,534 35,414,474 24.20 2025-04-02
201 2025-04-03 1,497,008 9,600 0.20 755,502,534 36,377,294 24.30 2025-04-01
202 2025-04-02 1,487,408 -22,900 0.20 755,502,534 35,474,681 23.85 2025-03-31
203 2025-04-01 1,510,308 -14,800 0.20 755,502,534 36,700,484 24.30 2025-03-28
204 2025-03-31 1,525,108 50,200 0.20 755,502,534 37,822,678 24.80 2025-03-27
205 2025-03-28 1,474,908 23,500 0.20 755,502,534 35,692,774 24.20 2025-03-26
206 2025-03-27 1,451,408 28,200 0.19 755,502,534 34,906,362 24.05 2025-03-25
207 2025-03-26 1,423,208 -53,200 0.19 755,502,534 35,793,681 25.15 2025-03-24
208 2025-03-25 1,476,408 -104,800 0.20 755,502,534 37,869,865 25.65 2025-03-21
209 2025-03-24 1,581,208 7,400 0.21 755,502,534 42,455,435 26.85 2025-03-20
210 2025-03-21 1,573,808 30,200 0.21 755,502,534 43,594,482 27.70 2025-03-19
211 2025-03-20 1,543,608 3,400 0.20 755,502,534 44,070,008 28.55 2025-03-18
212 2025-03-19 1,540,208 -6,000 0.20 755,502,534 42,817,782 27.80 2025-03-17
213 2025-03-18 1,546,208 -101,600 0.20 755,502,534 42,907,272 27.75 2025-03-14
214 2025-03-17 1,647,808 -38,600 0.22 755,502,534 45,314,720 27.50 2025-03-13
215 2025-03-14 1,686,408 -20,900 0.22 755,502,534 48,821,512 28.95 2025-03-12
216 2025-03-13 1,707,308 -76,000 0.23 755,502,534 47,633,893 27.90 2025-03-11
217 2025-03-12 1,783,308 96,600 0.24 755,502,534 48,595,143 27.25 2025-03-10
218 2025-03-11 1,686,708 31,600 0.22 755,502,534 45,878,458 27.20 2025-03-07
219 2025-03-10 1,655,108 -103,000 0.22 755,502,534 46,591,290 28.15 2025-03-06
220 2025-03-07 1,758,108 35,600 0.23 755,502,534 47,468,916 27.00 2025-03-05
221 2025-03-06 1,722,508 48,600 0.23 755,502,534 45,129,710 26.20 2025-03-04
222 2025-03-05 1,673,908 107,600 0.22 755,502,534 44,023,780 26.30 2025-03-03
223 2025-03-04 1,566,308 -22,200 0.21 755,502,534 45,892,824 29.30 2025-02-28
224 2025-03-03 1,588,508 5,600 0.21 755,502,534 50,673,405 31.90 2025-02-27
225 2025-02-28 1,582,908 -120,200 0.21 755,502,534 53,344,000 33.70 2025-02-26
226 2025-02-27 1,703,108 40,560 0.23 755,502,534 56,458,030 33.15 2025-02-25
227 2025-02-26 1,662,548 -1,200 0.22 755,502,534 57,607,288 34.65 2025-02-24
228 2025-02-25 1,663,748 -134,800 0.22 755,502,534 54,654,122 32.85 2025-02-21
229 2025-02-24 1,798,548 26,800 0.24 755,502,534 50,359,344 28.00 2025-02-20
230 2025-02-21 1,771,748 -94,500 0.23 755,502,534 50,937,755 28.75 2025-02-19
231 2025-02-20 1,866,248 136,600 0.25 755,502,534 49,922,134 26.75 2025-02-18
232 2025-02-19 1,729,648 63,000 0.23 755,502,534 47,911,250 27.70 2025-02-17
233 2025-02-18 1,666,648 71,500 0.22 755,502,534 45,499,490 27.30 2025-02-14
234 2025-02-17 1,595,148 30,880 0.21 755,502,534 42,510,694 26.65 2025-02-13
235 2025-02-14 1,564,268 34,600 0.21 755,502,534 45,441,985 29.05 2025-02-12
236 2025-02-13 1,529,668 5,400 0.20 755,502,534 43,213,121 28.25 2025-02-11
237 2025-02-12 1,524,268 13,200 0.20 755,502,534 44,508,626 29.20 2025-02-10
238 2025-02-11 1,511,068 12,000 0.20 755,502,534 44,727,613 29.60 2025-02-07
239 2025-02-10 1,499,068 -11,600 0.20 755,502,534 45,721,574 30.50 2025-02-06
240 2025-02-07 1,510,668 23,200 0.20 755,502,534 44,413,639 29.40 2025-02-05
241 2025-02-06 1,487,468 45,000 0.20 755,502,534 43,582,812 29.30 2025-02-04
242 2025-02-05 1,442,468 -130,860 0.19 755,502,534 40,821,844 28.30 2025-02-03
243 2025-02-04 1,573,328 -395,000 0.21 755,502,534 42,401,190 26.95 2025-01-27
244 2025-02-03 1,968,328 217,600 0.26 755,502,534 58,164,092 29.55 2025-01-24
245 2025-01-27 1,750,728 -164,800 0.23 755,502,534 47,444,729 27.10 2025-01-23
246 2025-01-24 1,915,528 -38,200 0.25 755,502,534 53,826,337 28.10 2025-01-22
247 2025-01-23 1,953,728 361,800 0.26 755,502,534 53,922,893 27.60 2025-01-21
248 2025-01-22 1,591,928 -289,400 0.21 755,502,534 40,992,146 25.75 2025-01-20
249 2025-01-21 1,881,328 202,800 0.25 755,502,534 48,350,130 25.70 2025-01-17
250 2025-01-20 1,678,528 -152,600 0.22 755,502,534 40,116,819 23.90 2025-01-16
251 2025-01-17 1,831,128 -90,400 0.24 755,502,534 45,869,756 25.05 2025-01-15
252 2025-01-16 1,921,528 220,400 0.25 755,502,534 47,365,665 24.65 2025-01-14
253 2025-01-15 1,701,128 -800 0.23 755,502,534 39,466,170 23.20 2025-01-13
254 2025-01-14 1,701,928 -279,400 0.23 755,502,534 38,548,669 22.65 2025-01-10
255 2025-01-13 1,981,328 272,600 0.26 755,502,534 46,957,474 23.70 2025-01-09
256 2025-01-10 1,708,728 69,200 0.23 755,502,534 36,823,088 21.55 2025-01-08
257 2025-01-09 1,639,528 52,200 0.22 755,502,534 36,315,545 22.15 2025-01-07
258 2025-01-08 1,587,328 11,000 0.21 755,502,534 35,000,582 22.05 2025-01-06
259 2025-01-07 1,576,328 11,300 0.21 755,502,534 34,994,482 22.20 2025-01-03
260 2025-01-06 1,565,028 -373,980 0.21 755,502,534 35,917,393 22.95 2025-01-02
261 2025-01-03 1,939,008 -197,000 0.26 755,502,534 48,669,101 25.10 2024-12-30
262 2025-01-02 2,136,008 -40,400 0.28 755,502,534 53,186,599 24.90 2024-12-27
263 2024-12-30 2,176,408 10,600 0.29 755,502,534 47,010,413 21.60 2024-12-23
264 2024-12-27 2,165,808 -70,600 0.29 755,502,534 47,214,614 21.80 2024-12-20
265 2024-12-23 2,236,408 223,600 0.30 755,502,534 49,312,796 22.05 2024-12-19
266 2024-12-20 2,012,808 -21,050 0.27 755,502,534 41,866,406 20.80 2024-12-18
267 2024-12-19 2,033,858 38,000 0.27 755,502,534 41,287,317 20.30 2024-12-17
268 2024-12-18 1,995,858 -10,000 0.26 755,502,534 38,719,645 19.40 2024-12-16
269 2024-12-16 2,005,858 5,000 0.27 755,502,534 38,833,411 19.36 2024-12-12
270 2024-12-13 2,000,858 -6,000 0.26 755,502,534 38,576,542 19.28 2024-12-11
271 2024-12-12 2,006,858 -4,000 0.27 755,502,534 38,812,634 19.34 2024-12-10
272 2024-12-11 2,010,858 -4,600 0.27 755,502,534 39,855,206 19.82 2024-12-09
273 2024-12-10 2,015,458 -14,400 0.27 755,502,534 38,978,958 19.34 2024-12-06
274 2024-12-09 2,029,858 -10,400 0.27 755,502,534 38,770,288 19.10 2024-12-05
275 2024-12-06 2,040,258 5,500 0.27 755,502,534 39,050,538 19.14 2024-12-04
276 2024-12-03 2,034,758 3,600 0.27 755,502,534 38,497,621 18.92 2024-11-29
277 2024-12-02 2,031,158 5,000 0.27 755,502,534 37,982,655 18.70 2024-11-28
278 2024-11-29 2,026,158 5,000 0.27 755,502,534 38,294,386 18.90 2024-11-27
279 2024-11-26 2,021,158 -41,400 0.27 755,502,534 37,755,231 18.68 2024-11-22
280 2024-11-25 2,062,558 -12,000 0.27 755,502,534 40,343,634 19.56 2024-11-21
281 2024-11-22 2,074,558 10,000 0.27 755,502,534 40,702,828 19.62 2024-11-20
282 2024-11-21 2,064,558 15,000 0.27 755,502,534 40,589,210 19.66 2024-11-19
283 2024-11-19 2,049,558 -205,800 0.27 755,502,534 40,376,293 19.70 2024-11-15
284 2024-11-18 2,255,358 5,000 0.30 755,502,534 45,219,928 20.05 2024-11-14
285 2024-11-15 2,250,358 27,000 0.30 755,502,534 47,820,108 21.25 2024-11-13
286 2024-11-14 2,223,358 17,000 0.29 755,502,534 46,912,854 21.10 2024-11-12
287 2024-11-13 2,206,358 -91,150 0.29 755,502,534 51,187,506 23.20 2024-11-11
288 2024-11-12 2,297,508 -55,000 0.30 755,502,534 48,247,668 21.00 2024-11-08
289 2024-11-11 2,352,508 34,100 0.31 755,502,534 48,932,166 20.80 2024-11-07
290 2024-11-08 2,318,408 -26,000 0.31 755,502,534 46,947,762 20.25 2024-11-06
291 2024-11-07 2,344,408 38,400 0.31 755,502,534 48,060,364 20.50 2024-11-05
292 2024-11-06 2,306,008 118,000 0.31 755,502,534 45,382,237 19.68 2024-11-04
293 2024-11-05 2,188,008 -3,000 0.29 755,502,534 42,359,835 19.36 2024-11-01
294 2024-11-01 2,191,008 -206,000 0.29 755,502,534 42,505,555 19.40 2024-10-30
295 2024-10-31 2,397,008 3,400 0.32 755,502,534 47,940,160 20.00 2024-10-29
296 2024-10-30 2,393,608 5,000 0.32 755,502,534 48,829,603 20.40 2024-10-28
297 2024-10-29 2,388,608 -19,100 0.32 755,502,534 48,130,451 20.15 2024-10-25
298 2024-10-28 2,407,708 -14,810 0.32 755,502,534 47,720,773 19.82 2024-10-24
299 2024-10-25 2,422,518 2,200 0.32 755,502,534 47,287,551 19.52 2024-10-23
300 2024-10-24 2,420,318 -426,600 0.32 755,502,534 46,857,356 19.36 2024-10-22
301 2024-10-23 2,846,918 287,400 0.38 755,502,534 59,927,624 21.05 2024-10-21
302 2024-10-22 2,559,518 43,600 0.34 755,502,534 53,365,950 20.85 2024-10-18
303 2024-10-21 2,515,918 21,000 0.33 755,502,534 48,808,809 19.40 2024-10-17
304 2024-10-18 2,494,918 -8,000 0.33 755,502,534 49,648,868 19.90 2024-10-16
305 2024-10-17 2,502,918 147,850 0.33 755,502,534 49,557,776 19.80 2024-10-15
306 2024-10-16 2,355,068 32,900 0.31 755,502,534 48,632,154 20.65 2024-10-14
307 2024-10-15 2,322,168 18,540 0.31 755,502,534 48,997,745 21.10 2024-10-10
308 2024-10-14 2,303,628 -63,400 0.30 755,502,534 48,145,825 20.90 2024-10-09
309 2024-10-10 2,367,028 -167,400 0.31 755,502,534 52,548,022 22.20 2024-10-08
310 2024-10-09 2,534,428 32,800 0.34 755,502,534 69,823,491 27.55 2024-10-07
311 2024-10-08 2,501,628 154,750 0.33 755,502,534 59,788,909 23.90 2024-10-04
312 2024-10-07 2,346,878 35,000 0.31 755,502,534 49,401,782 21.05 2024-10-03
313 2024-10-04 2,311,878 135,600 0.31 755,502,534 50,283,347 21.75 2024-10-02
314 2024-10-03 2,176,278 -12,850 0.29 755,502,534 43,743,188 20.10 2024-09-30
315 2024-10-02 2,189,128 -215,200 0.29 755,502,534 41,418,302 18.92 2024-09-27
316 2024-09-30 2,404,328 -98,930 0.32 755,502,534 42,508,519 17.68 2024-09-26
317 2024-09-27 2,503,258 25,000 0.33 755,502,534 42,505,321 16.98 2024-09-25
318 2024-09-26 2,478,258 24,400 0.33 755,502,534 41,832,995 16.88 2024-09-24
319 2024-09-25 2,453,858 -16,600 0.32 755,502,534 39,997,885 16.30 2024-09-23
320 2024-09-24 2,470,458 -14,650 0.33 755,502,534 39,082,646 15.82 2024-09-20
321 2024-09-23 2,485,108 -3,000 0.33 755,502,534 38,320,365 15.42 2024-09-19
322 2024-09-20 2,488,108 -320 0.33 755,502,534 37,470,906 15.06 2024-09-17
323 2024-09-17 2,488,428 8,200 0.33 755,502,534 37,326,420 15.00 2024-09-13
324 2024-09-16 2,480,228 -10,000 0.33 755,502,534 36,856,188 14.86 2024-09-12
325 2024-09-12 2,490,228 16,000 0.33 755,502,534 37,004,788 14.86 2024-09-10
326 2024-09-11 2,474,228 8,940 0.33 755,502,534 36,816,513 14.88 2024-09-09
327 2024-09-10 2,465,288 10,000 0.33 755,502,534 37,521,683 15.22 2024-09-05
328 2024-09-09 2,455,288 -11,800 0.32 755,502,534 37,173,060 15.14 2024-09-04
329 2024-09-05 2,467,088 9,000 0.33 755,502,534 38,042,497 15.42 2024-09-03
330 2024-09-03 2,458,088 -10,000 0.33 755,502,534 38,641,143 15.72 2024-08-30
331 2024-08-29 2,468,088 16,000 0.33 755,502,534 38,206,002 15.48 2024-08-27
332 2024-08-28 2,452,088 1,000 0.32 755,502,534 38,497,782 15.70 2024-08-26
333 2024-08-27 2,451,088 14,600 0.32 755,502,534 38,187,951 15.58 2024-08-23
334 2024-08-26 2,436,488 18,000 0.32 755,502,534 38,009,213 15.60 2024-08-22
335 2024-08-23 2,418,488 16,400 0.32 755,502,534 38,744,178 16.02 2024-08-21
336 2024-08-22 2,402,088 3,200 0.32 755,502,534 39,009,909 16.24 2024-08-20
337 2024-08-21 2,398,888 70,000 0.32 755,502,534 39,965,474 16.66 2024-08-19
338 2024-08-20 2,328,888 10,000 0.31 755,502,534 39,032,163 16.76 2024-08-16
339 2024-08-19 2,318,888 1,800 0.31 755,502,534 38,539,919 16.62 2024-08-15
340 2024-08-16 2,317,088 4,000 0.31 755,502,534 38,185,610 16.48 2024-08-14
341 2024-08-15 2,313,088 6,000 0.31 755,502,534 38,212,214 16.52 2024-08-13
342 2024-08-13 2,307,088 105,500 0.31 755,502,534 37,836,243 16.40 2024-08-09
343 2024-08-12 2,201,588 -1,000 0.29 755,502,534 36,150,075 16.42 2024-08-08
344 2024-08-09 2,202,588 -15,600 0.29 755,502,534 36,607,013 16.62 2024-08-07
345 2024-08-08 2,218,188 -30,000 0.29 755,502,534 36,156,464 16.30 2024-08-06
346 2024-08-07 2,248,188 -74,800 0.30 755,502,534 36,690,428 16.32 2024-08-05
347 2024-08-06 2,322,988 95,000 0.31 755,502,534 39,304,957 16.92 2024-08-02
348 2024-08-05 2,227,988 200 0.29 755,502,534 39,123,469 17.56 2024-08-01
349 2024-08-02 2,227,788 -54,400 0.29 755,502,534 38,941,734 17.48 2024-07-31
350 2024-08-01 2,282,188 24,000 0.30 755,502,534 38,523,333 16.88 2024-07-30
351 2024-07-30 2,258,188 15,500 0.30 755,502,534 39,337,635 17.42 2024-07-26
352 2024-07-29 2,242,688 -1,000 0.30 755,502,534 38,888,210 17.34 2024-07-25
353 2024-07-26 2,243,688 -21,000 0.30 755,502,534 39,803,025 17.74 2024-07-24
354 2024-07-24 2,264,688 -93,000 0.30 755,502,534 41,217,322 18.20 2024-07-22
355 2024-07-23 2,357,688 -202,000 0.31 755,502,534 42,485,538 18.02 2024-07-19
356 2024-07-22 2,559,688 30,000 0.34 755,502,534 46,483,934 18.16 2024-07-18
357 2024-07-19 2,529,688 22,800 0.33 755,502,534 45,382,603 17.94 2024-07-17
358 2024-07-18 2,506,888 -502,000 0.33 755,502,534 46,327,290 18.48 2024-07-16
359 2024-07-17 3,008,888 -16,000 0.40 755,502,534 54,942,295 18.26 2024-07-15
360 2024-07-16 3,024,888 -172,000 0.40 755,502,534 56,383,912 18.64 2024-07-12
361 2024-07-15 3,196,888 -4,500 0.42 755,502,534 61,316,312 19.18 2024-07-11
362 2024-07-12 3,201,388 -100 0.42 755,502,534 60,570,261 18.92 2024-07-10
363 2024-07-11 3,201,488 -163,450 0.42 755,502,534 60,828,272 19.00 2024-07-09
364 2024-07-10 3,364,938 9,800 0.45 755,502,534 58,213,427 17.30 2024-07-08
365 2024-07-09 3,355,138 -200 0.44 755,502,534 58,043,887 17.30 2024-07-05
366 2024-07-08 3,355,338 -191,200 0.44 755,502,534 57,577,600 17.16 2024-07-04
367 2024-07-05 3,546,538 59,000 0.47 755,502,534 62,135,346 17.52 2024-07-03
368 2024-07-04 3,487,538 4,000 0.46 755,502,534 59,846,152 17.16 2024-07-02
369 2024-07-03 3,483,538 -1,500 0.46 755,502,534 60,195,537 17.28 2024-06-28
370 2024-07-02 3,485,038 -1,000 0.46 755,502,534 58,409,237 16.76 2024-06-27
371 2024-06-28 3,486,038 -1,000 0.46 755,502,534 59,750,691 17.14 2024-06-26
372 2024-06-27 3,487,038 39,600 0.46 755,502,534 58,163,794 16.68 2024-06-25
373 2024-06-26 3,447,438 71,400 0.46 755,502,534 57,916,958 16.80 2024-06-24
374 2024-06-25 3,376,038 1,000 0.45 755,502,534 59,823,393 17.72 2024-06-21
375 2024-06-24 3,375,038 -13,400 0.45 755,502,534 60,075,676 17.80 2024-06-20
376 2024-06-21 3,388,438 -257,600 0.45 755,502,534 61,059,653 18.02 2024-06-19
377 2024-06-20 3,646,038 -70,000 0.48 755,502,534 63,732,744 17.48 2024-06-18
378 2024-06-19 3,716,038 11,000 0.49 755,502,534 63,618,571 17.12 2024-06-17
379 2024-06-18 3,705,038 950 0.49 755,502,534 64,541,762 17.42 2024-06-14
380 2024-06-17 3,704,088 -3,500 0.49 755,502,534 63,858,477 17.24 2024-06-13
381 2024-06-14 3,707,588 1,900 0.49 755,502,534 62,509,934 16.86 2024-06-12
382 2024-06-13 3,705,688 3,200 0.49 755,502,534 61,069,738 16.48 2024-06-11
383 2024-06-12 3,702,488 10,800 0.49 755,502,534 62,127,749 16.78 2024-06-07
384 2024-06-11 3,691,688 8,000 0.49 755,502,534 62,315,693 16.88 2024-06-06
385 2024-06-07 3,683,688 656 0.49 755,502,534 60,780,852 16.50 2024-06-05
386 2024-06-04 3,683,032 5,500 0.49 755,502,534 59,149,494 16.06 2024-05-31
387 2024-06-03 3,677,532 57,400 0.49 755,502,534 60,164,424 16.36 2024-05-30
388 2024-05-31 3,620,132 23,500 0.48 755,502,534 59,659,775 16.48 2024-05-29
389 2024-05-30 3,596,632 -56,600 0.48 755,502,534 60,567,283 16.84 2024-05-28
390 2024-05-29 3,653,232 14,400 0.48 755,502,534 62,324,138 17.06 2024-05-27
391 2024-05-28 3,638,832 -16,000 0.48 755,502,534 59,967,951 16.48 2024-05-24
392 2024-05-27 3,654,832 -18,600 0.48 755,502,534 60,962,598 16.68 2024-05-23
393 2024-05-23 3,673,432 -7,300 0.49 755,502,534 62,889,156 17.12 2024-05-21
394 2024-05-22 3,680,732 7,000 0.49 755,502,534 65,222,571 17.72 2024-05-20
395 2024-05-20 3,673,732 -9,000 0.49 755,502,534 66,347,600 18.06 2024-05-16
396 2024-05-17 3,682,732 106,200 0.49 755,502,534 65,920,903 17.90 2024-05-14
397 2024-05-16 3,576,532 -900 0.47 755,502,534 64,162,984 17.94 2024-05-13
398 2024-05-14 3,577,432 -24,000 0.47 755,502,534 61,603,379 17.22 2024-05-10
399 2024-05-13 3,601,432 -5,000 0.48 755,502,534 60,792,172 16.88 2024-05-09
400 2024-05-10 3,606,432 -33,400 0.48 755,502,534 58,856,970 16.32 2024-05-08
401 2024-05-09 3,639,832 8,600 0.48 755,502,534 61,513,161 16.90 2024-05-07
402 2024-05-08 3,631,232 -5,600 0.48 755,502,534 62,820,314 17.30 2024-05-06
403 2024-05-07 3,636,832 40,000 0.48 755,502,534 62,553,510 17.20 2024-05-03
404 2024-05-06 3,596,832 5,100 0.48 755,502,534 62,009,384 17.24 2024-05-02
405 2024-05-02 3,591,732 16,200 0.48 755,502,534 61,131,279 17.02 2024-04-29
406 2024-04-30 3,575,532 10,800 0.47 755,502,534 61,427,640 17.18 2024-04-26
407 2024-04-29 3,564,732 30,000 0.47 755,502,534 57,606,069 16.16 2024-04-25
408 2024-04-26 3,534,732 -52,600 0.47 755,502,534 57,404,048 16.24 2024-04-24
409 2024-04-25 3,587,332 -46,000 0.47 755,502,534 56,679,846 15.80 2024-04-23
410 2024-04-24 3,633,332 8,000 0.48 755,502,534 56,825,312 15.64 2024-04-22
411 2024-04-23 3,625,332 4,000 0.48 755,502,534 56,700,192 15.64 2024-04-19
412 2024-04-22 3,621,332 6,300 0.48 755,502,534 57,579,179 15.90 2024-04-18
413 2024-04-19 3,615,032 -11,860 0.48 755,502,534 57,551,309 15.92 2024-04-17
414 2024-04-18 3,626,892 -5,600 0.48 755,502,534 54,911,145 15.14 2024-04-16
415 2024-04-17 3,632,492 6,000 0.48 755,502,534 57,538,673 15.84 2024-04-15
416 2024-04-16 3,626,492 200 0.48 755,502,534 56,500,745 15.58 2024-04-12
417 2024-04-15 3,626,292 -42,000 0.48 755,502,534 56,497,629 15.58 2024-04-11
418 2024-04-12 3,668,292 68,200 0.49 755,502,534 56,931,892 15.52 2024-04-10
419 2024-04-11 3,600,092 -3,400 0.48 755,502,534 55,729,424 15.48 2024-04-09
420 2024-04-10 3,603,492 2,000 0.48 755,502,534 54,484,799 15.12 2024-04-08
421 2024-04-09 3,601,492 9,600 0.48 755,502,534 53,518,171 14.86 2024-04-05
422 2024-04-08 3,591,892 10,280 0.48 755,502,534 55,027,785 15.32 2024-04-03
423 2024-04-05 3,581,612 28,900 0.47 755,502,534 55,873,147 15.60 2024-04-02
424 2024-04-02 3,552,712 2,000 0.47 755,502,534 53,290,680 15.00 2024-03-27
425 2024-03-28 3,550,712 -20,000 0.47 755,502,534 55,107,050 15.52 2024-03-26
426 2024-03-27 3,570,712 5,200 0.47 755,502,534 56,203,007 15.74 2024-03-25
427 2024-03-26 3,565,512 61,000 0.47 755,502,534 56,762,951 15.92 2024-03-22
428 2024-03-25 3,504,512 7,000 0.46 755,502,534 57,053,455 16.28 2024-03-21
429 2024-03-22 3,497,512 -3,400 0.46 755,502,534 57,219,296 16.36 2024-03-20
430 2024-03-21 3,500,912 59,800 0.46 755,502,534 57,414,957 16.40 2024-03-19
431 2024-03-20 3,441,112 7,000 0.46 755,502,534 58,911,837 17.12 2024-03-18
432 2024-03-19 3,434,112 192,600 0.45 755,502,534 58,791,997 17.12 2024-03-15
433 2024-03-18 3,241,512 44,000 0.43 755,502,534 56,272,648 17.36 2024-03-14
434 2024-03-15 3,197,512 -105,000 0.42 755,502,534 56,212,261 17.58 2024-03-13
435 2024-03-14 3,302,512 -77,000 0.44 755,502,534 58,058,161 17.58 2024-03-12
436 2024-03-13 3,379,512 13,200 0.45 755,502,534 59,817,362 17.70 2024-03-11
437 2024-03-12 3,366,312 -8,000 0.45 755,502,534 60,324,311 17.92 2024-03-08
438 2024-03-11 3,374,312 33,000 0.45 755,502,534 56,216,038 16.66 2024-03-07
439 2024-03-08 3,341,312 -18,600 0.44 755,502,534 57,336,914 17.16 2024-03-06
440 2024-03-07 3,359,912 171,200 0.44 755,502,534 56,446,522 16.80 2024-03-05
441 2024-03-06 3,188,712 31,200 0.42 755,502,534 55,993,783 17.56 2024-03-04
442 2024-03-05 3,157,512 2,200 0.42 755,502,534 55,572,211 17.60 2024-03-01
443 2024-03-04 3,155,312 -167,000 0.42 755,502,534 55,722,810 17.66 2024-02-29
444 2024-03-01 3,322,312 191,400 0.44 755,502,534 54,818,148 16.50 2024-02-28
445 2024-02-29 3,130,912 137,400 0.41 755,502,534 54,916,196 17.54 2024-02-27
446 2024-02-28 2,993,512 464,800 0.40 755,502,534 47,477,100 15.86 2024-02-26
447 2024-02-27 2,528,712 9,400 0.33 755,502,534 40,257,095 15.92 2024-02-23
448 2024-02-26 2,519,312 -74,400 0.33 755,502,534 40,107,447 15.92 2024-02-22
449 2024-02-23 2,593,712 -1,520 0.34 755,502,534 39,424,422 15.20 2024-02-21
450 2024-02-22 2,595,232 -4,000 0.34 755,502,534 38,409,434 14.80 2024-02-20
451 2024-02-21 2,599,232 -41,400 0.34 755,502,534 38,832,526 14.94 2024-02-19
452 2024-02-20 2,640,632 -23,000 0.35 755,502,534 39,239,792 14.86 2024-02-16
453 2024-02-19 2,663,632 -3,000 0.35 755,502,534 37,823,574 14.20 2024-02-15
454 2024-02-16 2,666,632 5,000 0.35 755,502,534 37,759,509 14.16 2024-02-14
455 2024-02-15 2,661,632 -157,000 0.35 755,502,534 39,125,990 14.70 2024-02-08
456 2024-02-14 2,818,632 142,600 0.37 755,502,534 39,742,711 14.10 2024-02-07
457 2024-02-08 2,676,032 57,000 0.35 755,502,534 38,374,299 14.34 2024-02-06
458 2024-02-07 2,619,032 -58,000 0.35 755,502,534 35,618,835 13.60 2024-02-05
459 2024-02-06 2,677,032 100,000 0.35 755,502,534 36,461,176 13.62 2024-02-02
460 2024-02-05 2,577,032 -1,000 0.34 755,502,534 35,614,582 13.82 2024-02-01
461 2024-02-01 2,578,032 -13,600 0.34 755,502,534 36,350,251 14.10 2024-01-30
462 2024-01-31 2,591,632 -5,000 0.34 755,502,534 37,630,497 14.52 2024-01-29
463 2024-01-30 2,596,632 5,000 0.34 755,502,534 37,495,366 14.44 2024-01-26
464 2024-01-29 2,591,632 -4,200 0.34 755,502,534 39,029,978 15.06 2024-01-25
465 2024-01-26 2,595,832 2,600 0.34 755,502,534 38,729,813 14.92 2024-01-24
466 2024-01-25 2,593,232 -5,000 0.34 755,502,534 37,913,052 14.62 2024-01-23
467 2024-01-24 2,598,232 7,000 0.34 755,502,534 36,583,107 14.08 2024-01-22
468 2024-01-22 2,591,232 3,400 0.34 755,502,534 38,039,286 14.68 2024-01-18
469 2024-01-19 2,587,832 72,400 0.34 755,502,534 37,885,860 14.64 2024-01-17
470 2024-01-18 2,515,432 1,000 0.33 755,502,534 38,486,110 15.30 2024-01-16
471 2024-01-16 2,514,432 63,200 0.33 755,502,534 38,269,655 15.22 2024-01-12
472 2024-01-15 2,451,232 1,300 0.32 755,502,534 38,092,145 15.54 2024-01-11
473 2024-01-12 2,449,932 10,940 0.32 755,502,534 37,777,951 15.42 2024-01-10
474 2024-01-11 2,438,992 -10,000 0.32 755,502,534 37,901,936 15.54 2024-01-09
475 2024-01-10 2,448,992 141,900 0.32 755,502,534 37,861,416 15.46 2024-01-08
476 2024-01-09 2,307,092 98,800 0.31 755,502,534 37,513,316 16.26 2024-01-05
477 2024-01-05 2,208,292 26,000 0.29 755,502,534 36,215,989 16.40 2024-01-03
478 2024-01-04 2,182,292 266,400 0.29 755,502,534 36,487,922 16.72 2024-01-02
479 2024-01-02 1,915,892 -6,200 0.25 755,502,534 32,838,389 17.14 2023-12-28
480 2023-12-29 1,922,092 -15,720 0.25 755,502,534 31,099,449 16.18 2023-12-27
481 2023-12-28 1,937,812 11,800 0.26 755,502,534 30,888,723 15.94 2023-12-22
482 2023-12-20 1,926,012 6,800 0.25 755,502,534 32,241,441 16.74 2023-12-18
483 2023-12-19 1,919,212 10,000 0.25 755,502,534 33,509,442 17.46 2023-12-15
484 2023-12-18 1,909,212 12,000 0.25 755,502,534 32,265,683 16.90 2023-12-14
485 2023-12-15 1,897,212 5,600 0.25 755,502,534 31,607,552 16.66 2023-12-13
486 2023-12-13 1,891,612 7,000 0.25 755,502,534 32,006,075 16.92 2023-12-11
487 2023-12-12 1,884,612 11,600 0.25 755,502,534 31,510,713 16.72 2023-12-08
488 2023-12-07 1,873,012 -3,800 0.25 755,502,534 30,717,397 16.40 2023-12-05
489 2023-12-06 1,876,812 -10,400 0.25 755,502,534 31,230,152 16.64 2023-12-04
490 2023-12-05 1,887,212 -21,000 0.25 755,502,534 32,007,116 16.96 2023-12-01
491 2023-12-04 1,908,212 7,000 0.25 755,502,534 32,515,932 17.04 2023-11-30
492 2023-12-01 1,901,212 12,760 0.25 755,502,534 32,054,434 16.86 2023-11-29
493 2023-11-29 1,888,452 7,400 0.25 755,502,534 32,707,989 17.32 2023-11-27
494 2023-11-28 1,881,052 5,000 0.25 755,502,534 32,880,789 17.48 2023-11-24
495 2023-11-27 1,876,052 -23,200 0.25 755,502,534 33,618,852 17.92 2023-11-23
496 2023-11-24 1,899,252 -63,000 0.25 755,502,534 33,920,641 17.86 2023-11-22
497 2023-11-23 1,962,252 7,600 0.26 755,502,534 35,712,986 18.20 2023-11-21
498 2023-11-22 1,954,652 1,400 0.26 755,502,534 36,278,341 18.56 2023-11-20
499 2023-11-20 1,953,252 6,600 0.26 755,502,534 36,799,268 18.84 2023-11-16
500 2023-11-17 1,946,652 -240 0.26 755,502,534 37,181,053 19.10 2023-11-15
501 2023-11-16 1,946,892 14,000 0.26 755,502,534 36,484,756 18.74 2023-11-14
502 2023-11-15 1,932,892 17,000 0.26 755,502,534 36,415,685 18.84 2023-11-13
503 2023-11-14 1,915,892 -1,600 0.25 755,502,534 34,830,917 18.18 2023-11-10
504 2023-11-13 1,917,492 -1,600 0.25 755,502,534 35,473,602 18.50 2023-11-09
505 2023-11-08 1,919,092 5,000 0.25 755,502,534 36,155,693 18.84 2023-11-06
506 2023-11-07 1,914,092 6,400 0.25 755,502,534 34,530,220 18.04 2023-11-03
507 2023-11-06 1,907,692 5,700 0.25 755,502,534 33,346,456 17.48 2023-11-02
508 2023-11-03 1,901,992 6,900 0.25 755,502,534 33,170,740 17.44 2023-11-01
509 2023-11-02 1,895,092 8,400 0.25 755,502,534 32,936,699 17.38 2023-10-31
510 2023-11-01 1,886,692 15,500 0.25 755,502,534 34,337,794 18.20 2023-10-30
511 2023-10-31 1,871,192 -6,800 0.25 755,502,534 33,531,761 17.92 2023-10-27
512 2023-10-30 1,877,992 25,200 0.25 755,502,534 32,977,540 17.56 2023-10-26
513 2023-10-27 1,852,792 63,800 0.25 755,502,534 33,424,368 18.04 2023-10-25
514 2023-10-26 1,788,992 71,800 0.24 755,502,534 32,273,416 18.04 2023-10-24
515 2023-10-25 1,717,192 4,600 0.23 755,502,534 35,202,436 20.50 2023-10-20
516 2023-10-24 1,712,592 -100 0.23 755,502,534 36,050,062 21.05 2023-10-19
517 2023-10-20 1,712,692 6,920 0.23 755,502,534 35,966,532 21.00 2023-10-18
518 2023-10-19 1,705,772 -4,000 0.23 755,502,534 37,356,407 21.90 2023-10-17
519 2023-10-18 1,709,772 -40,600 0.23 755,502,534 37,529,495 21.95 2023-10-16
520 2023-10-17 1,750,372 5,000 0.23 755,502,534 39,820,963 22.75 2023-10-13
521 2023-10-16 1,745,372 1,200 0.23 755,502,534 41,190,779 23.60 2023-10-12
522 2023-10-13 1,744,172 4,000 0.23 755,502,534 41,424,085 23.75 2023-10-11
523 2023-10-10 1,740,172 -3,400 0.23 755,502,534 39,066,861 22.45 2023-10-06
524 2023-10-09 1,743,572 3,150 0.23 755,502,534 39,056,013 22.40 2023-10-05
525 2023-10-06 1,740,422 1,238 0.23 755,502,534 39,507,579 22.70 2023-10-04
526 2023-10-05 1,739,184 -4,100 0.23 755,502,534 40,436,028 23.25 2023-10-03
527 2023-09-29 1,743,284 -35,000 0.23 755,502,534 40,880,010 23.45 2023-09-27
528 2023-09-28 1,778,284 1,000 0.24 755,502,534 42,945,559 24.15 2023-09-26
529 2023-09-26 1,777,284 36,000 0.24 755,502,534 43,987,779 24.75 2023-09-22
530 2023-09-25 1,741,284 -500 0.23 755,502,534 40,746,046 23.40 2023-09-21
531 2023-09-22 1,741,784 19,400 0.23 755,502,534 40,409,389 23.20 2023-09-20
532 2023-09-21 1,722,384 4,000 0.23 755,502,534 39,787,070 23.10 2023-09-19
533 2023-09-20 1,718,384 4,500 0.23 755,502,534 39,866,509 23.20 2023-09-18
534 2023-09-19 1,713,884 2,000 0.23 755,502,534 40,361,968 23.55 2023-09-15
535 2023-09-18 1,711,884 -10,000 0.23 755,502,534 40,828,433 23.85 2023-09-14
536 2023-09-15 1,721,884 7,600 0.23 755,502,534 40,033,803 23.25 2023-09-13
537 2023-09-14 1,714,284 5,000 0.23 755,502,534 41,399,959 24.15 2023-09-12
538 2023-09-13 1,709,284 -5,000 0.23 755,502,534 42,133,851 24.65 2023-09-11
539 2023-09-12 1,714,284 23,500 0.23 755,502,534 41,314,244 24.10 2023-09-07
540 2023-09-11 1,690,784 -11,050 0.22 755,502,534 41,593,286 24.60 2023-09-06
541 2023-09-07 1,701,834 9,000 0.23 755,502,534 41,865,116 24.60 2023-09-05
542 2023-09-06 1,692,834 -2,700 0.22 755,502,534 43,251,909 25.55 2023-09-04
543 2023-09-05 1,695,534 1,400 0.22 755,502,534 42,812,234 25.25 2023-08-31
544 2023-09-04 1,694,134 -5,800 0.22 755,502,534 42,861,590 25.30 2023-08-30
545 2023-08-31 1,699,934 -6,000 0.23 755,502,534 42,158,363 24.80 2023-08-29
546 2023-08-29 1,705,934 11,000 0.23 755,502,534 40,515,933 23.75 2023-08-25
547 2023-08-28 1,694,934 700 0.22 755,502,534 42,542,843 25.10 2023-08-24
548 2023-08-25 1,694,234 10,620 0.22 755,502,534 41,932,292 24.75 2023-08-23
549 2023-08-24 1,683,614 -17,000 0.22 755,502,534 42,763,796 25.40 2023-08-22
550 2023-08-23 1,700,614 -6,300 0.23 755,502,534 41,409,951 24.35 2023-08-21
551 2023-08-21 1,706,914 800 0.23 755,502,534 43,611,653 25.55 2023-08-17
552 2023-08-18 1,706,114 2,000 0.23 755,502,534 43,079,379 25.25 2023-08-16
553 2023-08-17 1,704,114 -1,000 0.23 755,502,534 44,392,170 26.05 2023-08-15
554 2023-08-16 1,705,114 3,000 0.23 755,502,534 43,991,941 25.80 2023-08-14
555 2023-08-15 1,702,114 3,000 0.23 755,502,534 43,489,013 25.55 2023-08-11
556 2023-08-14 1,699,114 1,000 0.22 755,502,534 44,771,654 26.35 2023-08-10
557 2023-08-11 1,698,114 -380 0.22 755,502,534 44,830,210 26.40 2023-08-09
558 2023-08-10 1,698,494 -28,000 0.22 755,502,534 45,434,715 26.75 2023-08-08
559 2023-08-09 1,726,494 37,300 0.23 755,502,534 46,529,013 26.95 2023-08-07
560 2023-08-08 1,689,194 -16,800 0.22 755,502,534 48,310,948 28.60 2023-08-04
561 2023-08-07 1,705,994 20,000 0.23 755,502,534 47,256,034 27.70 2023-08-03
562 2023-08-04 1,685,994 5,000 0.22 755,502,534 48,050,829 28.50 2023-08-02
563 2023-08-03 1,680,994 10,600 0.22 755,502,534 47,908,329 28.50 2023-08-01
564 2023-08-02 1,670,394 7,000 0.22 755,502,534 47,439,190 28.40 2023-07-31
565 2023-08-01 1,663,394 -40,000 0.22 755,502,534 48,238,426 29.00 2023-07-28
566 2023-07-31 1,703,394 50,600 0.23 755,502,534 47,950,541 28.15 2023-07-27
567 2023-07-28 1,652,794 109,720 0.22 755,502,534 46,030,313 27.85 2023-07-26
568 2023-07-27 1,543,074 -63,000 0.20 755,502,534 45,134,915 29.25 2023-07-25
569 2023-07-26 1,606,074 -14,000 0.21 755,502,534 47,379,183 29.50 2023-07-24
570 2023-07-25 1,620,074 20,300 0.21 755,502,534 47,711,179 29.45 2023-07-21
571 2023-07-24 1,599,774 -2,800 0.21 755,502,534 46,633,412 29.15 2023-07-20
572 2023-07-21 1,602,574 -1,000 0.21 755,502,534 48,397,735 30.20 2023-07-19
573 2023-07-20 1,603,574 -25,000 0.21 755,502,534 48,508,114 30.25 2023-07-18
574 2023-07-19 1,628,574 -41,600 0.22 755,502,534 50,974,366 31.30 2023-07-14
575 2023-07-18 1,670,174 64,600 0.22 755,502,534 50,188,729 30.05 2023-07-13
576 2023-07-14 1,605,574 17,320 0.21 755,502,534 47,043,318 29.30 2023-07-12
577 2023-07-13 1,588,254 -2,200 0.21 755,502,534 48,600,572 30.60 2023-07-11
578 2023-07-12 1,590,454 -6,400 0.21 755,502,534 47,156,961 29.65 2023-07-10
579 2023-07-11 1,596,854 -177,000 0.21 755,502,534 48,384,676 30.30 2023-07-07
580 2023-07-10 1,773,854 -3,000 0.23 755,502,534 54,102,547 30.50 2023-07-06
581 2023-07-07 1,776,854 41,000 0.24 755,502,534 55,349,002 31.15 2023-07-05
582 2023-07-06 1,735,854 15,600 0.23 755,502,534 55,460,535 31.95 2023-07-04
583 2023-07-05 1,720,254 -8,000 0.23 755,502,534 54,532,052 31.70 2023-07-03
584 2023-07-04 1,728,254 20,000 0.23 755,502,534 54,267,176 31.40 2023-06-30
585 2023-07-03 1,708,254 2,800 0.23 755,502,534 53,639,176 31.40 2023-06-29
586 2023-06-30 1,705,454 -13,112 0.23 755,502,534 49,799,257 29.20 2023-06-28
587 2023-06-29 1,718,566 -372 0.23 755,502,534 53,361,474 31.05 2023-06-27
588 2023-06-28 1,718,938 -10,800 0.23 755,502,534 50,192,990 29.20 2023-06-26
589 2023-06-27 1,729,738 -400 0.23 755,502,534 50,508,350 29.20 2023-06-23
590 2023-06-26 1,730,138 -9,200 0.23 755,502,534 52,077,154 30.10 2023-06-21
591 2023-06-23 1,739,338 -191,600 0.23 755,502,534 53,832,511 30.95 2023-06-20
592 2023-06-21 1,930,938 -8,400 0.26 755,502,534 55,031,733 28.50 2023-06-19
593 2023-06-20 1,939,338 -29,400 0.26 755,502,534 54,204,497 27.95 2023-06-16
594 2023-06-19 1,968,738 6,200 0.26 755,502,534 52,368,431 26.60 2023-06-15
595 2023-06-16 1,962,538 -7,680 0.26 755,502,534 50,437,227 25.70 2023-06-14
596 2023-06-15 1,970,218 -2,200 0.26 755,502,534 50,043,537 25.40 2023-06-13
597 2023-06-14 1,972,418 -2,400 0.26 755,502,534 50,395,280 25.55 2023-06-12
598 2023-06-13 1,974,818 8,900 0.26 755,502,534 50,259,118 25.45 2023-06-09
599 2023-06-12 1,965,918 -3,000 0.26 755,502,534 48,459,879 24.65 2023-06-08
600 2023-06-09 1,968,918 -7,400 0.26 755,502,534 48,336,937 24.55 2023-06-07
601 2023-06-06 1,976,318 -8,000 0.26 755,502,534 48,518,607 24.55 2023-06-02
602 2023-06-05 1,984,318 5,460 0.26 755,502,534 48,516,575 24.45 2023-06-01
603 2023-06-02 1,978,858 -52,512 0.26 755,502,534 47,591,535 24.05 2023-05-31
604 2023-06-01 2,031,370 35,400 0.27 755,502,534 49,260,723 24.25 2023-05-30
605 2023-05-31 1,995,970 -3,400 0.26 755,502,534 47,304,489 23.70 2023-05-29
606 2023-05-30 1,999,370 -3,000 0.26 755,502,534 45,485,668 22.75 2023-05-25
607 2023-05-29 2,002,370 -5,000 0.27 755,502,534 44,252,377 22.10 2023-05-24
608 2023-05-23 2,007,370 -21,000 0.27 755,502,534 46,370,247 23.10 2023-05-19
609 2023-05-22 2,028,370 3,400 0.27 755,502,534 47,058,184 23.20 2023-05-18
610 2023-05-19 2,024,970 -9,680 0.27 755,502,534 44,954,334 22.20 2023-05-17
611 2023-05-18 2,034,650 -4,000 0.27 755,502,534 45,779,625 22.50 2023-05-16
612 2023-05-17 2,038,650 -6,600 0.27 755,502,534 45,767,693 22.45 2023-05-15
613 2023-05-16 2,045,250 -1,800 0.27 755,502,534 45,915,863 22.45 2023-05-12
614 2023-05-15 2,047,050 -1,600 0.27 755,502,534 46,775,093 22.85 2023-05-11
615 2023-05-12 2,048,650 -11,000 0.27 755,502,534 47,118,950 23.00 2023-05-10
616 2023-05-11 2,059,650 -371,010 0.27 755,502,534 48,607,740 23.60 2023-05-09
617 2023-05-10 2,430,660 39,400 0.32 755,502,534 58,700,439 24.15 2023-05-08
618 2023-05-09 2,391,260 4,000 0.32 755,502,534 56,672,862 23.70 2023-05-05
619 2023-05-08 2,387,260 -3,000 0.32 755,502,534 57,055,514 23.90 2023-05-04
620 2023-05-05 2,390,260 -9,712 0.32 755,502,534 59,397,961 24.85 2023-05-03
621 2023-05-04 2,399,972 -68,600 0.32 755,502,534 59,759,303 24.90 2023-05-02
622 2023-05-03 2,468,572 72,000 0.33 755,502,534 62,208,014 25.20 2023-04-28
623 2023-05-02 2,396,572 1,200 0.32 755,502,534 59,195,328 24.70 2023-04-27
624 2023-04-28 2,395,372 1,000 0.32 755,502,534 59,524,994 24.85 2023-04-26
625 2023-04-27 2,394,372 -54,000 0.32 755,502,534 61,056,486 25.50 2023-04-25
626 2023-04-26 2,448,372 98,200 0.32 755,502,534 63,657,672 26.00 2023-04-24
627 2023-04-25 2,350,172 10,200 0.31 755,502,534 60,634,438 25.80 2023-04-21
628 2023-04-24 2,339,972 -85,400 0.31 755,502,534 61,307,266 26.20 2023-04-20
629 2023-04-21 2,425,372 53,224 0.32 755,502,534 59,664,151 24.60 2023-04-19
630 2023-04-20 2,372,148 58,800 0.31 755,502,534 58,592,056 24.70 2023-04-18
631 2023-04-17 2,313,348 -10,000 0.31 755,502,534 55,867,354 24.15 2023-04-13
632 2023-04-14 2,323,348 8,000 0.31 755,502,534 58,664,537 25.25 2023-04-12
633 2023-04-13 2,315,348 -32,600 0.31 755,502,534 56,726,026 24.50 2023-04-11
634 2023-04-12 2,347,948 4,120 0.31 755,502,534 57,172,534 24.35 2023-04-06
635 2023-04-11 2,343,828 8,800 0.31 755,502,534 54,845,575 23.40 2023-04-04
636 2023-04-06 2,335,028 15,600 0.31 755,502,534 54,055,898 23.15 2023-04-03
637 2023-04-04 2,319,428 4,400 0.31 755,502,534 53,346,844 23.00 2023-03-31
638 2023-04-03 2,315,028 -37,400 0.31 755,502,534 52,203,881 22.55 2023-03-30
639 2023-03-31 2,352,428 3,000 0.31 755,502,534 56,223,029 23.90 2023-03-29
640 2023-03-30 2,349,428 -2,000 0.31 755,502,534 56,033,858 23.85 2023-03-28
641 2023-03-29 2,351,428 28,000 0.31 755,502,534 56,081,558 23.85 2023-03-27
642 2023-03-28 2,323,428 6,000 0.31 755,502,534 57,969,529 24.95 2023-03-24
643 2023-03-27 2,317,428 -70,000 0.31 755,502,534 61,180,099 26.40 2023-03-23
644 2023-03-24 2,387,428 -51,680 0.32 755,502,534 61,953,757 25.95 2023-03-22
645 2023-03-23 2,439,108 -4,400 0.32 755,502,534 60,245,968 24.70 2023-03-21
646 2023-03-22 2,443,508 -4,000 0.32 755,502,534 61,087,700 25.00 2023-03-20
647 2023-03-21 2,447,508 23,200 0.32 755,502,534 62,533,829 25.55 2023-03-17
648 2023-03-20 2,424,308 -3,000 0.32 755,502,534 56,850,023 23.45 2023-03-16
649 2023-03-16 2,427,308 1,000 0.32 755,502,534 58,134,027 23.95 2023-03-14
650 2023-03-15 2,426,308 -10,600 0.32 755,502,534 59,444,546 24.50 2023-03-13
651 2023-03-14 2,436,908 -30,000 0.32 755,502,534 56,048,884 23.00 2023-03-10
652 2023-03-10 2,466,908 -17,680 0.33 755,502,534 57,232,266 23.20 2023-03-08
653 2023-03-09 2,484,588 -18,200 0.33 755,502,534 57,393,983 23.10 2023-03-07
654 2023-03-08 2,502,788 1,000 0.33 755,502,534 59,691,494 23.85 2023-03-06
655 2023-03-07 2,501,788 8,600 0.33 755,502,534 59,667,644 23.85 2023-03-03
656 2023-03-06 2,493,188 600 0.33 755,502,534 60,584,468 24.30 2023-03-02
657 2023-03-03 2,492,588 -200 0.33 755,502,534 59,448,224 23.85 2023-03-01
658 2023-03-02 2,492,788 -86,000 0.33 755,502,534 58,081,960 23.30 2023-02-28
659 2023-03-01 2,578,788 -43,800 0.34 755,502,534 57,506,972 22.30 2023-02-27
660 2023-02-28 2,622,588 2,400 0.35 755,502,534 54,943,219 20.95 2023-02-24
661 2023-02-24 2,620,188 -4,060 0.35 755,502,534 56,072,023 21.40 2023-02-22
662 2023-02-23 2,624,248 -116,400 0.35 755,502,534 55,896,482 21.30 2023-02-21
663 2023-02-22 2,740,648 3,400 0.36 755,502,534 58,649,867 21.40 2023-02-20
664 2023-02-21 2,737,248 -4,000 0.36 755,502,534 53,978,531 19.72 2023-02-17
665 2023-02-20 2,741,248 -1,000 0.36 755,502,534 57,429,146 20.95 2023-02-16
666 2023-02-17 2,742,248 11,000 0.36 755,502,534 56,627,421 20.65 2023-02-15
667 2023-02-15 2,731,248 2,000 0.36 755,502,534 52,767,711 19.32 2023-02-13
668 2023-02-14 2,729,248 600 0.36 755,502,534 53,111,166 19.46 2023-02-10
669 2023-02-13 2,728,648 -2,600 0.36 755,502,534 53,754,366 19.70 2023-02-09
670 2023-02-10 2,731,248 -4,356 0.36 755,502,534 51,128,963 18.72 2023-02-08
671 2023-02-08 2,735,604 40,000 0.36 755,502,534 51,265,219 18.74 2023-02-06
672 2023-02-07 2,695,604 -1,000 0.36 755,502,534 52,079,069 19.32 2023-02-03
673 2023-02-06 2,696,604 1,112 0.36 755,502,534 51,289,408 19.02 2023-02-02
674 2023-02-03 2,695,492 4,400 0.36 755,502,534 52,292,545 19.40 2023-02-01
675 2023-02-02 2,691,092 -8,600 0.36 755,502,534 50,861,639 18.90 2023-01-31
676 2023-02-01 2,699,692 -101,000 0.36 755,502,534 51,780,093 19.18 2023-01-30
677 2023-01-31 2,800,692 -64,200 0.37 755,502,534 56,153,875 20.05 2023-01-27
678 2023-01-30 2,864,892 -6,872 0.38 755,502,534 57,727,574 20.15 2023-01-26
679 2023-01-27 2,871,764 104,620 0.38 755,502,534 56,688,621 19.74 2023-01-20
680 2023-01-20 2,767,144 -15,800 0.37 755,502,534 53,405,879 19.30 2023-01-18
681 2023-01-19 2,782,944 600 0.37 755,502,534 52,653,300 18.92 2023-01-17
682 2023-01-18 2,782,344 5,000 0.37 755,502,534 54,367,002 19.54 2023-01-16
683 2023-01-17 2,777,344 -5,000 0.37 755,502,534 52,769,536 19.00 2023-01-13
684 2023-01-16 2,782,344 -2,000 0.37 755,502,534 53,142,770 19.10 2023-01-12
685 2023-01-13 2,784,344 -3,156 0.37 755,502,534 52,289,980 18.78 2023-01-11
686 2023-01-10 2,787,500 4,312 0.37 755,502,534 50,676,750 18.18 2023-01-06
687 2023-01-06 2,783,188 -102,600 0.37 755,502,534 51,377,650 18.46 2023-01-04
688 2023-01-04 2,885,788 3,000 0.38 755,502,534 49,635,554 17.20 2022-12-30
689 2022-12-30 2,882,788 -8,672 0.38 755,502,534 49,872,232 17.30 2022-12-28
690 2022-12-29 2,891,460 10,760 0.38 755,502,534 48,518,699 16.78 2022-12-23
691 2022-12-23 2,880,700 -4,000 0.38 755,502,534 49,432,812 17.16 2022-12-21
692 2022-12-22 2,884,700 4,000 0.38 755,502,534 49,328,370 17.10 2022-12-20
693 2022-12-21 2,880,700 400 0.38 755,502,534 50,124,180 17.40 2022-12-19
694 2022-12-20 2,880,300 -6,000 0.38 755,502,534 51,154,128 17.76 2022-12-16
695 2022-12-19 2,886,300 -40,000 0.38 755,502,534 52,126,578 18.06 2022-12-15
696 2022-12-16 2,926,300 -4,840 0.39 755,502,534 53,258,660 18.20 2022-12-14
697 2022-12-15 2,931,140 -30,000 0.39 755,502,534 52,936,388 18.06 2022-12-13
698 2022-12-13 2,961,140 1,560 0.39 755,502,534 53,004,406 17.90 2022-12-09
699 2022-12-12 2,959,580 1,400 0.39 755,502,534 52,029,416 17.58 2022-12-08
700 2022-12-08 2,958,180 2,400 0.39 755,502,534 53,365,567 18.04 2022-12-06
701 2022-12-07 2,955,780 14,200 0.39 755,502,534 53,499,618 18.10 2022-12-05
702 2022-12-06 2,941,580 2,400 0.39 755,502,534 48,771,396 16.58 2022-12-02
703 2022-12-05 2,939,180 -2,000 0.39 755,502,534 49,495,791 16.84 2022-12-01
704 2022-12-02 2,941,180 -19,800 0.39 755,502,534 49,823,589 16.94 2022-11-30
705 2022-11-30 2,960,980 -138,075 0.39 755,502,534 45,539,872 15.38 2022-11-28
706 2022-11-29 3,099,055 6,160 0.41 755,502,534 49,770,823 16.06 2022-11-25
707 2022-11-25 3,092,895 -10,000 0.41 755,502,534 48,558,452 15.70 2022-11-23
708 2022-11-21 3,102,895 19,800 0.41 755,502,534 49,211,915 15.86 2022-11-17
709 2022-11-17 3,083,095 -10,600 0.41 755,502,534 49,946,139 16.20 2022-11-15
710 2022-11-16 3,093,695 -20,600 0.41 755,502,534 48,137,894 15.56 2022-11-14
711 2022-11-15 3,114,295 26,160 0.41 755,502,534 47,960,143 15.40 2022-11-11
712 2022-11-11 3,088,135 13,400 0.41 755,502,534 45,951,449 14.88 2022-11-09
713 2022-11-10 3,074,735 1,400 0.41 755,502,534 46,428,499 15.10 2022-11-08
714 2022-11-09 3,073,335 2,800 0.41 755,502,534 46,837,625 15.24 2022-11-07
715 2022-11-08 3,070,535 -600 0.41 755,502,534 45,198,275 14.72 2022-11-04
716 2022-11-07 3,071,135 1,000 0.41 755,502,534 43,548,694 14.18 2022-11-03
717 2022-11-02 3,070,135 -20,000 0.41 755,502,534 42,981,890 14.00 2022-10-31
718 2022-11-01 3,090,135 6,160 0.41 755,502,534 42,829,271 13.86 2022-10-28
719 2022-10-31 3,083,975 -2,000 0.41 755,502,534 45,149,394 14.64 2022-10-27
720 2022-10-27 3,085,975 19,400 0.41 755,502,534 44,129,443 14.30 2022-10-25
721 2022-10-26 3,066,575 -41,400 0.41 755,502,534 42,932,050 14.00 2022-10-24
722 2022-10-24 3,107,975 2,800 0.41 755,502,534 45,252,116 14.56 2022-10-20
723 2022-10-20 3,105,175 1,600 0.41 755,502,534 45,832,383 14.76 2022-10-18
724 2022-10-19 3,103,575 -4,200 0.41 755,502,534 45,622,553 14.70 2022-10-17
725 2022-10-18 3,107,775 2,144 0.41 755,502,534 43,819,628 14.10 2022-10-14
726 2022-10-14 3,105,631 20,000 0.41 755,502,534 43,354,609 13.96 2022-10-12
727 2022-10-13 3,085,631 -80 0.41 755,502,534 42,334,857 13.72 2022-10-11
728 2022-10-12 3,085,711 1,000 0.41 755,502,534 42,459,383 13.76 2022-10-10
729 2022-10-10 3,084,711 7,200 0.41 755,502,534 44,975,086 14.58 2022-10-06
730 2022-10-07 3,077,511 -1,000 0.41 755,502,534 45,054,761 14.64 2022-10-05
731 2022-10-05 3,078,511 -840 0.41 755,502,534 43,345,435 14.08 2022-09-30
732 2022-10-03 3,079,351 5,000 0.41 755,502,534 43,418,849 14.10 2022-09-29
733 2022-09-27 3,074,351 -5,000 0.41 755,502,534 46,730,135 15.20 2022-09-23
734 2022-09-26 3,079,351 -19,800 0.41 755,502,534 46,128,678 14.98 2022-09-22
735 2022-09-23 3,099,151 6,000 0.41 755,502,534 47,169,078 15.22 2022-09-21
736 2022-09-22 3,093,151 -7,900 0.41 755,502,534 48,933,649 15.82 2022-09-20
737 2022-09-21 3,101,051 10,520 0.41 755,502,534 49,430,753 15.94 2022-09-19
738 2022-09-20 3,090,531 3,544 0.41 755,502,534 52,168,163 16.88 2022-09-16
739 2022-09-19 3,086,987 -24,000 0.41 755,502,534 53,096,176 17.20 2022-09-15
740 2022-09-16 3,110,987 -1,800 0.41 755,502,534 53,508,976 17.20 2022-09-14
741 2022-09-15 3,112,787 19,000 0.41 755,502,534 54,162,494 17.40 2022-09-13
742 2022-09-14 3,093,787 2,000 0.41 755,502,534 51,851,870 16.76 2022-09-09
743 2022-09-13 3,091,787 7,800 0.41 755,502,534 50,519,800 16.34 2022-09-08
744 2022-09-09 3,083,987 200 0.41 755,502,534 51,255,864 16.62 2022-09-07
745 2022-09-08 3,083,787 -5,000 0.41 755,502,534 51,437,567 16.68 2022-09-06
746 2022-09-06 3,088,787 3,160 0.41 755,502,534 50,841,434 16.46 2022-09-02
747 2022-09-02 3,085,627 -3,400 0.41 755,502,534 51,344,833 16.64 2022-08-31
748 2022-09-01 3,089,027 6,000 0.41 755,502,534 51,710,312 16.74 2022-08-30
749 2022-08-31 3,083,027 2,200 0.41 755,502,534 49,760,056 16.14 2022-08-29
750 2022-08-29 3,080,827 8,000 0.41 755,502,534 49,662,931 16.12 2022-08-25
751 2022-08-25 3,072,827 5,000 0.41 755,502,534 49,779,797 16.20 2022-08-23
752 2022-08-23 3,067,827 960 0.41 755,502,534 52,214,416 17.02 2022-08-19
753 2022-08-18 3,066,867 -8,000 0.41 755,502,534 50,051,269 16.32 2022-08-16
754 2022-08-17 3,074,867 -1,000 0.41 755,502,534 49,997,337 16.26 2022-08-15
755 2022-08-16 3,075,867 12,000 0.41 755,502,534 51,490,014 16.74 2022-08-12
756 2022-08-15 3,063,867 3,000 0.41 755,502,534 51,534,243 16.82 2022-08-11
757 2022-08-12 3,060,867 -5,000 0.41 755,502,534 50,198,219 16.40 2022-08-10
758 2022-08-10 3,065,867 -1,000 0.41 755,502,534 50,832,075 16.58 2022-08-08
759 2022-08-09 3,066,867 16,160 0.41 755,502,534 51,523,366 16.80 2022-08-05
760 2022-08-08 3,050,707 -5,000 0.40 755,502,534 49,848,552 16.34 2022-08-04
761 2022-08-05 3,055,707 1,000 0.40 755,502,534 48,280,171 15.80 2022-08-03
762 2022-08-03 3,054,707 -42,000 0.40 755,502,534 49,119,689 16.08 2022-08-01
763 2022-08-02 3,096,707 -7,000 0.41 755,502,534 52,272,414 16.88 2022-07-29
764 2022-08-01 3,103,707 5,400 0.41 755,502,534 53,569,983 17.26 2022-07-28
765 2022-07-28 3,098,307 9,000 0.41 755,502,534 53,166,948 17.16 2022-07-26
766 2022-07-26 3,089,307 6,160 0.41 755,502,534 53,753,942 17.40 2022-07-22
767 2022-07-22 3,083,147 15,000 0.41 755,502,534 53,646,758 17.40 2022-07-20
768 2022-07-20 3,068,147 -3,000 0.41 755,502,534 53,263,032 17.36 2022-07-18
769 2022-07-19 3,071,147 -25,000 0.41 755,502,534 51,472,424 16.76 2022-07-15
770 2022-07-18 3,096,147 7,200 0.41 755,502,534 52,696,422 17.02 2022-07-14
771 2022-07-14 3,088,947 3,000 0.41 755,502,534 52,203,204 16.90 2022-07-12
772 2022-07-12 3,085,947 5,544 0.41 755,502,534 54,189,229 17.56 2022-07-08
773 2022-07-11 3,080,403 -48,000 0.41 755,502,534 53,599,012 17.40 2022-07-07
774 2022-07-08 3,128,403 -4,000 0.41 755,502,534 53,933,668 17.24 2022-07-06
775 2022-07-07 3,132,403 -8,000 0.41 755,502,534 54,503,812 17.40 2022-07-05
776 2022-07-06 3,140,403 -21,300 0.42 755,502,534 55,585,133 17.70 2022-07-04
777 2022-07-05 3,161,703 -17,400 0.42 755,502,534 57,795,931 18.28 2022-06-30
778 2022-07-04 3,179,103 2,400 0.42 755,502,534 57,351,018 18.04 2022-06-29
779 2022-06-30 3,176,703 2,000 0.42 755,502,534 57,371,256 18.06 2022-06-28
780 2022-06-29 3,174,703 28,000 0.42 755,502,534 56,382,725 17.76 2022-06-27
781 2022-06-28 3,146,703 7,160 0.42 755,502,534 54,500,896 17.32 2022-06-24
782 2022-06-27 3,139,543 -800 0.42 755,502,534 54,251,303 17.28 2022-06-23
783 2022-06-24 3,140,343 -7,400 0.42 755,502,534 54,390,741 17.32 2022-06-22
784 2022-06-23 3,147,743 6,000 0.42 755,502,534 55,903,916 17.76 2022-06-21
785 2022-06-22 3,141,743 14,800 0.42 755,502,534 54,980,503 17.50 2022-06-20
786 2022-06-21 3,126,943 1,000 0.41 755,502,534 55,159,275 17.64 2022-06-17
787 2022-06-20 3,125,943 -18,232 0.41 755,502,534 55,016,597 17.60 2022-06-16
788 2022-06-17 3,144,175 -27,200 0.42 755,502,534 56,154,966 17.86 2022-06-15
789 2022-06-15 3,171,375 10,000 0.42 755,502,534 53,723,093 16.94 2022-06-13
790 2022-06-14 3,161,375 50,544 0.42 755,502,534 54,122,740 17.12 2022-06-10
791 2022-06-13 3,110,831 -18,600 0.41 755,502,534 52,821,910 16.98 2022-06-09
792 2022-06-10 3,129,431 -25,000 0.41 755,502,534 54,076,568 17.28 2022-06-08
793 2022-06-09 3,154,431 2,000 0.42 755,502,534 53,751,504 17.04 2022-06-07
794 2022-06-08 3,152,431 2,700 0.42 755,502,534 54,221,813 17.20 2022-06-06
795 2022-06-07 3,149,731 6,800 0.42 755,502,534 53,797,405 17.08 2022-06-02
796 2022-06-06 3,142,931 -50,000 0.42 755,502,534 53,178,393 16.92 2022-06-01
797 2022-06-02 3,192,931 -1,400 0.42 755,502,534 55,173,848 17.28 2022-05-31
798 2022-06-01 3,194,331 -10,000 0.42 755,502,534 53,025,895 16.60 2022-05-30
799 2022-05-31 3,204,331 16,160 0.42 755,502,534 52,999,635 16.54 2022-05-27
800 2022-05-30 3,188,171 -24,200 0.42 755,502,534 52,604,822 16.50 2022-05-26
801 2022-05-27 3,212,371 1,200 0.43 755,502,534 50,177,235 15.62 2022-05-25
802 2022-05-26 3,211,171 13,600 0.43 755,502,534 49,452,033 15.40 2022-05-24
803 2022-05-25 3,197,571 -45,300 0.42 755,502,534 50,649,525 15.84 2022-05-23
804 2022-05-24 3,242,871 -98,600 0.43 755,502,534 52,210,223 16.10 2022-05-20
805 2022-05-23 3,341,471 -3,800 0.44 755,502,534 52,661,583 15.76 2022-05-19
806 2022-05-20 3,345,271 -13,600 0.44 755,502,534 54,728,634 16.36 2022-05-18
807 2022-05-19 3,358,871 6,200 0.44 755,502,534 54,212,178 16.14 2022-05-17
808 2022-05-18 3,352,671 -3,000 0.44 755,502,534 52,234,614 15.58 2022-05-16
809 2022-05-17 3,355,671 4,928 0.44 755,502,534 52,415,581 15.62 2022-05-13
810 2022-05-12 3,350,743 1,700 0.44 755,502,534 52,405,621 15.64 2022-05-10
811 2022-05-11 3,349,043 11,000 0.44 755,502,534 51,039,415 15.24 2022-05-06
812 2022-05-10 3,338,043 32,200 0.44 755,502,534 53,675,731 16.08 2022-05-05
813 2022-05-05 3,305,843 -21,000 0.44 755,502,534 55,670,396 16.84 2022-05-03
814 2022-05-04 3,326,843 20,928 0.44 755,502,534 55,491,741 16.68 2022-04-29
815 2022-05-03 3,305,915 -2,000 0.44 755,502,534 54,283,124 16.42 2022-04-28
816 2022-04-29 3,307,915 -21,600 0.44 755,502,534 55,242,181 16.70 2022-04-27
817 2022-04-28 3,329,515 -42,000 0.44 755,502,534 52,739,518 15.84 2022-04-26
818 2022-04-27 3,371,515 2,200 0.45 755,502,534 52,191,052 15.48 2022-04-25
819 2022-04-26 3,369,315 -21,800 0.45 755,502,534 54,515,517 16.18 2022-04-22
820 2022-04-25 3,391,115 30,400 0.45 755,502,534 52,562,283 15.50 2022-04-21
821 2022-04-22 3,360,715 -1,000 0.44 755,502,534 53,502,583 15.92 2022-04-20
822 2022-04-21 3,361,715 4,944 0.44 755,502,534 52,509,988 15.62 2022-04-19
823 2022-04-20 3,356,771 -10,000 0.44 755,502,534 51,761,409 15.42 2022-04-14
824 2022-04-19 3,366,771 10,000 0.45 755,502,534 50,568,900 15.02 2022-04-13
825 2022-04-14 3,356,771 -5,000 0.44 755,502,534 50,620,107 15.08 2022-04-12
826 2022-04-13 3,361,771 34,100 0.44 755,502,534 50,023,152 14.88 2022-04-11
827 2022-04-12 3,327,671 -103,875 0.44 755,502,534 52,244,435 15.70 2022-04-08
828 2022-04-11 3,431,546 20,800 0.45 755,502,534 54,492,950 15.88 2022-04-07
829 2022-04-07 3,410,746 11,000 0.45 755,502,534 55,799,805 16.36 2022-04-04
830 2022-04-06 3,399,746 1,852 0.45 755,502,534 54,939,895 16.16 2022-04-01
831 2022-04-04 3,397,894 20,800 0.45 755,502,534 54,434,262 16.02 2022-03-31
832 2022-04-01 3,377,094 -21,000 0.45 755,502,534 55,722,051 16.50 2022-03-30
833 2022-03-31 3,398,094 19,000 0.45 755,502,534 55,320,970 16.28 2022-03-29
834 2022-03-30 3,379,094 50,200 0.45 755,502,534 56,025,379 16.58 2022-03-28
835 2022-03-29 3,328,894 47,000 0.44 755,502,534 55,392,796 16.64 2022-03-25
836 2022-03-28 3,281,894 48,600 0.43 755,502,534 57,104,956 17.40 2022-03-24
837 2022-03-25 3,233,294 153,800 0.43 755,502,534 61,949,913 19.16 2022-03-23
838 2022-03-24 3,079,494 -141,000 0.41 755,502,534 47,916,927 15.56 2022-03-22
839 2022-03-23 3,220,494 41,800 0.43 755,502,534 48,307,410 15.00 2022-03-21
840 2022-03-22 3,178,694 2,160 0.42 755,502,534 49,015,461 15.42 2022-03-18
841 2022-03-21 3,176,534 -84,000 0.42 755,502,534 49,045,685 15.44 2022-03-17
842 2022-03-16 3,260,534 53,000 0.43 755,502,534 46,951,690 14.40 2022-03-14
843 2022-03-15 3,207,534 52,000 0.42 755,502,534 49,652,626 15.48 2022-03-11
844 2022-03-14 3,155,534 -61,200 0.42 755,502,534 50,425,433 15.98 2022-03-10
845 2022-03-11 3,216,734 52,000 0.43 755,502,534 50,374,054 15.66 2022-03-09
846 2022-03-10 3,164,734 92,200 0.42 755,502,534 48,357,136 15.28 2022-03-08
847 2022-03-09 3,072,534 26,400 0.41 755,502,534 48,914,741 15.92 2022-03-07
848 2022-03-08 3,046,134 -45,996 0.40 755,502,534 53,855,649 17.68 2022-03-04
849 2022-03-07 3,092,130 -5,200 0.41 755,502,534 56,338,609 18.22 2022-03-03
850 2022-03-04 3,097,330 -30,000 0.41 755,502,534 56,990,872 18.40 2022-03-02
851 2022-03-03 3,127,330 10,000 0.41 755,502,534 59,544,363 19.04 2022-03-01
852 2022-03-02 3,117,330 3,000 0.41 755,502,534 59,852,736 19.20 2022-02-28
853 2022-03-01 3,114,330 2,000 0.41 755,502,534 61,165,441 19.64 2022-02-25
854 2022-02-28 3,112,330 -8,800 0.41 755,502,534 61,001,668 19.60 2022-02-24
855 2022-02-25 3,121,130 -62,200 0.41 755,502,534 63,202,883 20.25 2022-02-23
856 2022-02-24 3,183,330 156,000 0.42 755,502,534 63,984,933 20.10 2022-02-22
857 2022-02-23 3,027,330 -7,000 0.40 755,502,534 62,968,464 20.80 2022-02-21
858 2022-02-22 3,034,330 3,080 0.40 755,502,534 60,565,227 19.96 2022-02-18
859 2022-02-21 3,031,250 -2,500 0.40 755,502,534 61,231,250 20.20 2022-02-17
860 2022-02-18 3,033,750 -5,000 0.40 755,502,534 61,281,750 20.20 2022-02-16
861 2022-02-17 3,038,750 -88,000 0.40 755,502,534 60,288,800 19.84 2022-02-15
862 2022-02-16 3,126,750 12,100 0.41 755,502,534 62,691,338 20.05 2022-02-14
863 2022-02-15 3,114,650 25,000 0.41 755,502,534 63,538,860 20.40 2022-02-11
864 2022-02-11 3,089,650 67,400 0.41 755,502,534 64,728,168 20.95 2022-02-09
865 2022-02-10 3,022,250 8,000 0.40 755,502,534 61,049,450 20.20 2022-02-08
866 2022-02-09 3,014,250 15,000 0.40 755,502,534 62,244,263 20.65 2022-02-07
867 2022-02-08 2,999,250 -1,844 0.40 755,502,534 64,333,913 21.45 2022-02-04
868 2022-02-07 3,001,094 3,000 0.40 755,502,534 62,272,701 20.75 2022-01-28
869 2022-02-04 2,998,094 -44,000 0.40 755,502,534 62,660,165 20.90 2022-01-27
870 2022-01-28 3,042,094 -2,200 0.40 755,502,534 65,709,230 21.60 2022-01-26
871 2022-01-27 3,044,294 800 0.40 755,502,534 66,670,039 21.90 2022-01-25
872 2022-01-26 3,043,494 5,000 0.40 755,502,534 68,326,440 22.45 2022-01-24
873 2022-01-24 3,038,494 -7,000 0.40 755,502,534 69,733,437 22.95 2022-01-20
874 2022-01-21 3,045,494 -2,800 0.40 755,502,534 68,675,890 22.55 2022-01-19
875 2022-01-20 3,048,294 -3,920 0.40 755,502,534 70,872,836 23.25 2022-01-18
876 2022-01-19 3,052,214 10,000 0.40 755,502,534 69,895,701 22.90 2022-01-17
877 2022-01-18 3,042,214 5,000 0.40 755,502,534 67,537,151 22.20 2022-01-14
878 2022-01-17 3,037,214 5,400 0.40 755,502,534 68,641,036 22.60 2022-01-13
879 2022-01-14 3,031,814 -7,000 0.40 755,502,534 69,125,359 22.80 2022-01-12
880 2022-01-13 3,038,814 4,000 0.40 755,502,534 69,133,019 22.75 2022-01-11
881 2022-01-12 3,034,814 141,717 0.40 755,502,534 70,104,203 23.10 2022-01-10
882 2022-01-10 2,893,097 -9,500 0.38 755,502,534 61,622,966 21.30 2022-01-06
883 2022-01-07 2,902,597 5,000 0.38 755,502,534 59,793,498 20.60 2022-01-05
884 2022-01-05 2,897,597 700 0.38 755,502,534 62,298,336 21.50 2022-01-03
885 2022-01-04 2,896,897 9,800 0.38 755,502,534 61,559,061 21.25 2021-12-30
886 2021-12-30 2,887,097 -3,000 0.38 755,502,534 61,062,102 21.15 2021-12-28
887 2021-12-29 2,890,097 -5,000 0.38 755,502,534 61,414,561 21.25 2021-12-23
888 2021-12-28 2,895,097 -15,000 0.38 755,502,534 61,810,321 21.35 2021-12-22
889 2021-12-23 2,910,097 8,800 0.39 755,502,534 61,112,037 21.00 2021-12-21
890 2021-12-22 2,901,297 -23,800 0.38 755,502,534 60,056,848 20.70 2021-12-20
891 2021-12-21 2,925,097 -80,000 0.39 755,502,534 62,450,821 21.35 2021-12-17
892 2021-12-20 3,005,097 7,600 0.40 755,502,534 64,309,076 21.40 2021-12-16
893 2021-12-16 2,997,497 -200 0.40 755,502,534 65,944,934 22.00 2021-12-14
894 2021-12-15 2,997,697 -5,800 0.40 755,502,534 67,747,952 22.60 2021-12-13
895 2021-12-14 3,003,497 800 0.40 755,502,534 64,875,535 21.60 2021-12-10
896 2021-12-13 3,002,697 -46,400 0.40 755,502,534 66,059,334 22.00 2021-12-09
897 2021-12-09 3,049,097 -4,400 0.40 755,502,534 63,268,763 20.75 2021-12-07
898 2021-12-08 3,053,497 15,600 0.40 755,502,534 61,985,989 20.30 2021-12-06
899 2021-12-07 3,037,897 -19,000 0.40 755,502,534 63,036,363 20.75 2021-12-03
900 2021-12-06 3,056,897 14,000 0.40 755,502,534 63,736,302 20.85 2021-12-02
901 2021-12-02 3,042,897 -87,200 0.40 755,502,534 64,357,272 21.15 2021-11-30
902 2021-12-01 3,130,097 -4,000 0.41 755,502,534 68,236,115 21.80 2021-11-29
903 2021-11-30 3,134,097 -119,000 0.41 755,502,534 68,950,134 22.00 2021-11-26
904 2021-11-29 3,253,097 -5,000 0.43 755,502,534 73,682,647 22.65 2021-11-25
905 2021-11-25 3,258,097 5,000 0.43 755,502,534 74,936,231 23.00 2021-11-23
906 2021-11-24 3,253,097 -8,000 0.43 755,502,534 74,495,921 22.90 2021-11-22
907 2021-11-23 3,261,097 -3,600 0.43 755,502,534 74,189,957 22.75 2021-11-19
908 2021-11-22 3,264,697 1,000 0.43 755,502,534 74,271,857 22.75 2021-11-18
909 2021-11-19 3,263,697 -200 0.43 755,502,534 74,085,922 22.70 2021-11-17
910 2021-11-18 3,263,897 13,000 0.43 755,502,534 74,416,852 22.80 2021-11-16
911 2021-11-17 3,250,897 -4,000 0.43 755,502,534 72,657,548 22.35 2021-11-15
912 2021-11-16 3,254,897 2,200 0.43 755,502,534 73,886,162 22.70 2021-11-12
913 2021-11-15 3,252,697 -7,400 0.43 755,502,534 73,998,857 22.75 2021-11-11
914 2021-11-12 3,260,097 2,400 0.43 755,502,534 72,048,144 22.10 2021-11-10
915 2021-11-11 3,257,697 -3,000 0.43 755,502,534 72,157,989 22.15 2021-11-09
916 2021-11-10 3,260,697 3,600 0.43 755,502,534 71,898,369 22.05 2021-11-08
917 2021-11-09 3,257,097 7,000 0.43 755,502,534 71,656,134 22.00 2021-11-05
918 2021-11-08 3,250,097 -13,000 0.43 755,502,534 74,264,716 22.85 2021-11-04
919 2021-11-05 3,263,097 -28,800 0.43 755,502,534 73,256,528 22.45 2021-11-03
920 2021-11-04 3,291,897 3,000 0.44 755,502,534 73,244,708 22.25 2021-11-02
921 2021-11-03 3,288,897 -1,400 0.44 755,502,534 73,342,403 22.30 2021-11-01
922 2021-11-02 3,290,297 -15,400 0.44 755,502,534 76,992,950 23.40 2021-10-29
923 2021-11-01 3,305,697 -4,500 0.44 755,502,534 81,981,286 24.80 2021-10-28
924 2021-10-29 3,310,197 -69,800 0.44 755,502,534 82,092,886 24.80 2021-10-27
925 2021-10-28 3,379,997 -106,600 0.45 755,502,534 86,189,924 25.50 2021-10-26
926 2021-10-27 3,486,597 77,300 0.46 755,502,534 87,862,244 25.20 2021-10-25
927 2021-10-26 3,409,297 19,200 0.45 755,502,534 85,061,960 24.95 2021-10-22
928 2021-10-25 3,390,097 163,400 0.45 755,502,534 85,430,444 25.20 2021-10-21
929 2021-10-22 3,226,697 -33,200 0.43 755,502,534 83,732,787 25.95 2021-10-20
930 2021-10-21 3,259,897 -58,150 0.43 755,502,534 85,898,286 26.35 2021-10-19
931 2021-10-20 3,318,047 36,800 0.44 755,502,534 85,273,808 25.70 2021-10-18
932 2021-10-19 3,281,247 52,100 0.43 755,502,534 84,656,173 25.80 2021-10-15
933 2021-10-18 3,229,147 19,000 0.43 755,502,534 81,858,876 25.35 2021-10-12
934 2021-10-15 3,210,147 51,500 0.42 755,502,534 82,982,300 25.85 2021-10-11
935 2021-10-12 3,158,647 -143,000 0.42 755,502,534 80,703,431 25.55 2021-10-08
936 2021-10-11 3,301,647 45,000 0.44 755,502,534 82,541,175 25.00 2021-10-07
937 2021-10-08 3,256,647 -113,000 0.43 755,502,534 81,253,343 24.95 2021-10-06
938 2021-10-07 3,369,647 100,000 0.45 755,502,534 84,241,175 25.00 2021-10-05
939 2021-10-06 3,269,647 -4,000 0.43 755,502,534 79,942,869 24.45 2021-10-04
940 2021-10-05 3,273,647 -4,500 0.43 755,502,534 83,805,363 25.60 2021-09-30
941 2021-10-04 3,278,147 -6,400 0.43 755,502,534 83,756,656 25.55 2021-09-29
942 2021-09-30 3,284,547 -90,400 0.43 755,502,534 85,726,677 26.10 2021-09-28
943 2021-09-29 3,374,947 3,100 0.45 755,502,534 86,904,885 25.75 2021-09-27
944 2021-09-27 3,371,847 -106,200 0.45 755,502,534 89,859,723 26.65 2021-09-23
945 2021-09-24 3,478,047 1,200 0.46 755,502,534 90,603,124 26.05 2021-09-21
946 2021-09-23 3,476,847 100,400 0.46 755,502,534 89,702,653 25.80 2021-09-20
947 2021-09-21 3,376,447 -8,200 0.45 755,502,534 92,177,003 27.30 2021-09-17
948 2021-09-20 3,384,647 -9,200 0.45 755,502,534 91,893,166 27.15 2021-09-16
949 2021-09-17 3,393,847 -198,800 0.45 755,502,534 91,973,254 27.10 2021-09-15
950 2021-09-16 3,592,647 83,600 0.48 755,502,534 97,181,101 27.05 2021-09-14
951 2021-09-15 3,509,047 77,400 0.46 755,502,534 94,568,817 26.95 2021-09-13
952 2021-09-14 3,431,647 48,400 0.45 755,502,534 95,742,951 27.90 2021-09-10
953 2021-09-13 3,383,247 139,800 0.45 755,502,534 92,700,968 27.40 2021-09-09
954 2021-09-10 3,243,447 133,200 0.43 755,502,534 89,356,965 27.55 2021-09-08
955 2021-09-09 3,110,247 182,400 0.41 755,502,534 82,888,083 26.65 2021-09-07
956 2021-09-08 2,927,847 104,600 0.39 755,502,534 78,319,907 26.75 2021-09-06
957 2021-09-07 2,823,247 -51,000 0.37 755,502,534 73,404,422 26.00 2021-09-03
958 2021-09-06 2,874,247 17,200 0.38 755,502,534 76,023,833 26.45 2021-09-02
959 2021-09-03 2,857,047 1,000 0.38 755,502,534 75,997,450 26.60 2021-09-01
960 2021-09-02 2,856,047 4,000 0.38 755,502,534 78,112,885 27.35 2021-08-31
961 2021-09-01 2,852,047 52,400 0.38 755,502,534 74,153,222 26.00 2021-08-30
962 2021-08-31 2,799,647 -4,200 0.37 755,502,534 75,450,487 26.95 2021-08-27
963 2021-08-30 2,803,847 5,000 0.37 755,502,534 74,021,561 26.40 2021-08-26
964 2021-08-27 2,798,847 114,200 0.37 755,502,534 75,288,984 26.90 2021-08-25
965 2021-08-26 2,684,647 210,000 0.36 755,502,534 72,485,469 27.00 2021-08-24
966 2021-08-25 2,474,647 -20,000 0.33 755,502,534 66,815,469 27.00 2021-08-23
967 2021-08-24 2,494,647 -42,200 0.33 755,502,534 64,611,357 25.90 2021-08-20
968 2021-08-23 2,536,847 -9,800 0.34 755,502,534 67,987,500 26.80 2021-08-19
969 2021-08-20 2,546,647 51,400 0.34 755,502,534 68,377,472 26.85 2021-08-18
970 2021-08-19 2,495,247 1,400 0.33 755,502,534 66,997,382 26.85 2021-08-17
971 2021-08-18 2,493,847 -7,400 0.33 755,502,534 68,580,793 27.50 2021-08-16
972 2021-08-17 2,501,247 15,200 0.33 755,502,534 68,284,043 27.30 2021-08-13
973 2021-08-16 2,486,047 -2,000 0.33 755,502,534 70,976,642 28.55 2021-08-12
974 2021-08-13 2,488,047 -20,800 0.33 755,502,534 71,158,144 28.60 2021-08-11
975 2021-08-12 2,508,847 -296,600 0.33 755,502,534 76,770,718 30.60 2021-08-10
976 2021-08-11 2,805,447 -61,000 0.37 755,502,534 86,127,223 30.70 2021-08-09
977 2021-08-10 2,866,447 6,000 0.38 755,502,534 85,850,088 29.95 2021-08-06
978 2021-08-09 2,860,447 54,400 0.38 755,502,534 87,672,701 30.65 2021-08-05
979 2021-08-06 2,806,047 -115,320 0.37 755,502,534 88,811,388 31.65 2021-08-04
980 2021-08-05 2,921,367 -46,000 0.39 755,502,534 86,326,395 29.55 2021-08-03
981 2021-08-04 2,967,367 -390,200 0.39 755,502,534 89,317,747 30.10 2021-08-02
982 2021-08-03 3,357,567 -36,400 0.44 755,502,534 93,004,606 27.70 2021-07-30
983 2021-08-02 3,393,967 -30,200 0.45 755,502,534 91,128,014 26.85 2021-07-29
984 2021-07-30 3,424,167 16,200 0.45 755,502,534 88,685,925 25.90 2021-07-28
985 2021-07-29 3,407,967 -45,200 0.45 755,502,534 87,073,557 25.55 2021-07-27
986 2021-07-28 3,453,167 6,400 0.46 755,502,534 87,883,100 25.45 2021-07-26
987 2021-07-26 3,446,767 -8,400 0.46 755,502,534 93,062,709 27.00 2021-07-22
988 2021-07-23 3,455,167 -32,000 0.46 755,502,534 91,216,409 26.40 2021-07-21
989 2021-07-22 3,487,167 -18,400 0.46 755,502,534 89,097,117 25.55 2021-07-20
990 2021-07-21 3,505,567 -142,600 0.46 755,502,534 94,650,309 27.00 2021-07-19
991 2021-07-20 3,648,167 -81,200 0.48 755,502,534 94,122,709 25.80 2021-07-16
992 2021-07-19 3,729,367 -8,200 0.49 755,502,534 95,471,795 25.60 2021-07-15
993 2021-07-16 3,737,567 -338,800 0.49 755,502,534 96,989,864 25.95 2021-07-14
994 2021-07-15 4,076,367 -177,600 0.54 755,502,534 105,781,724 25.95 2021-07-13
995 2021-07-14 4,253,967 -57,000 0.56 755,502,534 105,711,080 24.85 2021-07-12
996 2021-07-13 4,310,967 -85,000 0.57 755,502,534 94,410,177 21.90 2021-07-09
997 2021-07-12 4,395,967 -2,100 0.58 755,502,534 95,392,484 21.70 2021-07-08
998 2021-07-09 4,398,067 -45,000 0.58 755,502,534 98,076,894 22.30 2021-07-07
999 2021-07-08 4,443,067 25,000 0.59 755,502,534 101,746,234 22.90 2021-07-06
1000 2021-07-07 4,418,067 -2,000 0.58 755,502,534 103,603,671 23.45 2021-07-05
1001 2021-07-06 4,420,067 -29,000 0.59 755,502,534 103,871,575 23.50 2021-07-02
1002 2021-07-05 4,449,067 -118,146 0.59 755,502,534 107,889,875 24.25 2021-06-30
1003 2021-07-02 4,567,213 16,200 0.60 755,502,534 107,557,866 23.55 2021-06-29
1004 2021-06-30 4,551,013 -15,350 0.60 755,502,534 107,176,356 23.55 2021-06-28
1005 2021-06-29 4,566,363 -34,000 0.60 755,502,534 105,482,985 23.10 2021-06-25
1006 2021-06-28 4,600,363 -319,900 0.61 755,502,534 104,198,222 22.65 2021-06-24
1007 2021-06-25 4,920,263 126,400 0.65 755,502,534 111,935,983 22.75 2021-06-23
1008 2021-06-24 4,793,863 -6,000 0.63 755,502,534 106,903,145 22.30 2021-06-22
1009 2021-06-23 4,799,863 26,600 0.64 755,502,534 109,676,870 22.85 2021-06-21
1010 2021-06-22 4,773,263 -210,200 0.63 755,502,534 110,501,038 23.15 2021-06-18
1011 2021-06-21 4,983,463 -90,000 0.66 755,502,534 114,619,649 23.00 2021-06-17
1012 2021-06-18 5,073,463 -21,000 0.67 755,502,534 114,406,591 22.55 2021-06-16
1013 2021-06-17 5,094,463 -34,400 0.67 755,502,534 118,191,542 23.20 2021-06-15
1014 2021-06-16 5,128,863 -5,600 0.68 755,502,534 116,681,633 22.75 2021-06-11
1015 2021-06-15 5,134,463 -50,400 0.68 755,502,534 116,552,310 22.70 2021-06-10
1016 2021-06-11 5,184,863 -6,000 0.69 755,502,534 114,585,472 22.10 2021-06-09
1017 2021-06-10 5,190,863 -600 0.69 755,502,534 114,198,986 22.00 2021-06-08
1018 2021-06-09 5,191,463 10,800 0.69 755,502,534 115,510,052 22.25 2021-06-07
1019 2021-06-08 5,180,663 600 0.69 755,502,534 112,161,354 21.65 2021-06-04
1020 2021-06-07 5,180,063 -8,400 0.69 755,502,534 112,666,370 21.75 2021-06-03
1021 2021-06-04 5,188,463 -660,200 0.69 755,502,534 107,920,030 20.80 2021-06-02
1022 2021-06-03 5,848,663 87,000 0.77 755,502,534 123,114,356 21.05 2021-06-01
1023 2021-06-02 5,761,663 -10,000 0.76 755,502,534 122,147,256 21.20 2021-05-31
1024 2021-06-01 5,771,663 -7,400 0.76 755,502,534 120,916,340 20.95 2021-05-28
1025 2021-05-31 5,779,063 -46,600 0.76 755,502,534 120,782,417 20.90 2021-05-27
1026 2021-05-28 5,825,663 21,000 0.77 755,502,534 116,513,260 20.00 2021-05-26
1027 2021-05-27 5,804,663 -107,000 0.77 755,502,534 115,744,980 19.94 2021-05-25
1028 2021-05-26 5,911,663 17,400 0.78 755,502,534 114,331,562 19.34 2021-05-24
1029 2021-05-25 5,894,263 -3,000 0.78 755,502,534 116,352,752 19.74 2021-05-21
1030 2021-05-24 5,897,263 97,600 0.78 755,502,534 116,411,972 19.74 2021-05-20
1031 2021-05-21 5,799,663 -10,000 0.77 755,502,534 113,673,395 19.60 2021-05-18
1032 2021-05-20 5,809,663 -1,600 0.77 755,502,534 111,894,109 19.26 2021-05-17
1033 2021-05-18 5,811,263 -4,000 0.77 755,502,534 111,460,024 19.18 2021-05-14
1034 2021-05-14 5,815,263 -44,200 0.77 755,502,534 112,583,492 19.36 2021-05-12
1035 2021-05-13 5,859,463 15,200 0.78 755,502,534 110,978,229 18.94 2021-05-11
1036 2021-05-12 5,844,263 6,000 0.77 755,502,534 112,794,276 19.30 2021-05-10
1037 2021-05-11 5,838,263 -400 0.77 755,502,534 111,744,354 19.14 2021-05-07
1038 2021-05-10 5,838,663 1,400 0.77 755,502,534 113,036,516 19.36 2021-05-06
1039 2021-05-06 5,837,263 50,000 0.77 755,502,534 112,075,450 19.20 2021-05-04
1040 2021-05-05 5,787,263 6 0.77 755,502,534 110,999,704 19.18 2021-05-03
1041 2021-05-04 5,787,257 316,000 0.77 755,502,534 112,504,276 19.44 2021-04-30
1042 2021-05-03 5,471,257 81,392 0.72 755,502,534 109,972,266 20.10 2021-04-29
1043 2021-04-30 5,389,865 -25,200 0.71 755,502,534 109,953,246 20.40 2021-04-28
1044 2021-04-29 5,415,065 97,600 0.72 755,502,534 108,572,053 20.05 2021-04-27
1045 2021-04-28 5,317,465 600 0.70 755,502,534 107,944,540 20.30 2021-04-26
1046 2021-04-27 5,316,865 1,000 0.70 755,502,534 106,868,987 20.10 2021-04-23
1047 2021-04-26 5,315,865 -85,000 0.70 755,502,534 106,583,093 20.05 2021-04-22
1048 2021-04-23 5,400,865 2,400 0.71 755,502,534 104,236,695 19.30 2021-04-21
1049 2021-04-22 5,398,465 -2,600 0.71 755,502,534 105,162,098 19.48 2021-04-20
1050 2021-04-21 5,401,065 -5,000 0.71 755,502,534 106,509,002 19.72 2021-04-19
1051 2021-04-20 5,406,065 -11,000 0.72 755,502,534 105,310,146 19.48 2021-04-16
1052 2021-04-19 5,417,065 60,400 0.72 755,502,534 103,249,259 19.06 2021-04-15
1053 2021-04-15 5,356,665 16,000 0.71 755,502,534 102,205,168 19.08 2021-04-13
1054 2021-04-14 5,340,665 211,275 0.71 755,502,534 103,502,088 19.38 2021-04-12
1055 2021-04-13 5,129,390 -20,600 0.68 755,502,534 100,741,220 19.64 2021-04-09
1056 2021-04-12 5,149,990 -493,200 0.68 755,502,534 102,896,800 19.98 2021-04-08
1057 2021-04-09 5,643,190 17,600 0.75 755,502,534 113,710,279 20.15 2021-04-07
1058 2021-04-08 5,625,590 44,000 0.74 755,502,534 112,511,800 20.00 2021-04-01
1059 2021-04-07 5,581,590 16,600 0.74 755,502,534 110,180,587 19.74 2021-03-31
1060 2021-04-01 5,564,990 26,150 0.74 755,502,534 110,632,001 19.88 2021-03-30
1061 2021-03-31 5,538,840 250,800 0.73 755,502,534 110,555,246 19.96 2021-03-29
1062 2021-03-30 5,288,040 56,400 0.70 755,502,534 104,174,388 19.70 2021-03-26
1063 2021-03-29 5,231,640 15,000 0.69 755,502,534 101,703,082 19.44 2021-03-25
1064 2021-03-26 5,216,640 -1,800 0.69 755,502,534 103,602,470 19.86 2021-03-24
1065 2021-03-25 5,218,440 60,800 0.69 755,502,534 106,717,098 20.45 2021-03-23
1066 2021-03-24 5,157,640 -3,000 0.68 755,502,534 105,731,620 20.50 2021-03-22
1067 2021-03-23 5,160,640 10,800 0.68 755,502,534 106,309,184 20.60 2021-03-19
1068 2021-03-22 5,149,840 -39,600 0.68 755,502,534 109,176,608 21.20 2021-03-18
1069 2021-03-19 5,189,440 -145,400 0.69 755,502,534 113,129,792 21.80 2021-03-17
1070 2021-03-18 5,334,840 23,400 0.71 755,502,534 108,297,252 20.30 2021-03-16
1071 2021-03-17 5,311,440 178,815 0.70 755,502,534 104,954,054 19.76 2021-03-15
1072 2021-03-16 5,132,625 87,000 0.68 755,502,534 106,501,969 20.75 2021-03-12
1073 2021-03-15 5,045,625 15,180 0.67 755,502,534 105,958,125 21.00 2021-03-11
1074 2021-03-12 5,030,445 98,000 0.67 755,502,534 101,111,945 20.10 2021-03-10
1075 2021-03-11 4,932,445 160,600 0.65 755,502,534 96,379,975 19.54 2021-03-09
1076 2021-03-10 4,771,845 50,800 0.63 755,502,534 94,100,783 19.72 2021-03-08
1077 2021-03-09 4,721,045 -57,000 0.62 755,502,534 98,669,841 20.90 2021-03-05
1078 2021-03-08 4,778,045 -95,200 0.63 755,502,534 98,188,825 20.55 2021-03-04
1079 2021-03-05 4,873,245 129,200 0.65 755,502,534 105,262,092 21.60 2021-03-03
1080 2021-03-04 4,744,045 -42,600 0.63 755,502,534 99,862,147 21.05 2021-03-02
1081 2021-03-03 4,786,645 5,400 0.63 755,502,534 98,126,223 20.50 2021-03-01
1082 2021-03-02 4,781,245 99,830 0.63 755,502,534 94,573,026 19.78 2021-02-26
1083 2021-03-01 4,681,415 4,000 0.62 755,502,534 95,500,866 20.40 2021-02-25
1084 2021-02-26 4,677,415 132,800 0.62 755,502,534 94,951,525 20.30 2021-02-24
1085 2021-02-25 4,544,615 94,920 0.60 755,502,534 95,891,377 21.10 2021-02-23
1086 2021-02-24 4,449,695 1,400 0.59 755,502,534 96,780,866 21.75 2021-02-22
1087 2021-02-23 4,448,295 2,200 0.59 755,502,534 101,421,126 22.80 2021-02-19
1088 2021-02-22 4,446,095 25,200 0.59 755,502,534 98,703,309 22.20 2021-02-18
1089 2021-02-19 4,420,895 38,200 0.59 755,502,534 100,575,361 22.75 2021-02-17
1090 2021-02-18 4,382,695 -1,600 0.58 755,502,534 98,172,368 22.40 2021-02-16
1091 2021-02-17 4,384,295 5,000 0.58 755,502,534 94,043,128 21.45 2021-02-10
1092 2021-02-16 4,379,295 -1,850 0.58 755,502,534 93,060,019 21.25 2021-02-09
1093 2021-02-10 4,381,145 5,200 0.58 755,502,534 91,565,931 20.90 2021-02-08
1094 2021-02-09 4,375,945 1,800 0.58 755,502,534 92,770,034 21.20 2021-02-05
1095 2021-02-08 4,374,145 9,000 0.58 755,502,534 96,231,190 22.00 2021-02-04
1096 2021-02-05 4,365,145 -42,600 0.58 755,502,534 97,779,248 22.40 2021-02-03
1097 2021-02-04 4,407,745 4,000 0.58 755,502,534 99,394,650 22.55 2021-02-02
1098 2021-02-03 4,403,745 46,000 0.58 755,502,534 99,965,012 22.70 2021-02-01
1099 2021-02-02 4,357,745 -19,400 0.58 755,502,534 96,306,165 22.10 2021-01-29
1100 2021-02-01 4,377,145 13,200 0.58 755,502,534 96,734,905 22.10 2021-01-28
1101 2021-01-29 4,363,945 -5,600 0.58 755,502,534 100,807,130 23.10 2021-01-27
1102 2021-01-28 4,369,545 156,150 0.58 755,502,534 99,844,103 22.85 2021-01-26
1103 2021-01-27 4,213,395 -58,200 0.56 755,502,534 101,121,480 24.00 2021-01-25
1104 2021-01-26 4,271,595 -43,000 0.57 755,502,534 94,829,409 22.20 2021-01-22
1105 2021-01-25 4,314,595 -5,800 0.57 755,502,534 100,530,064 23.30 2021-01-21
1106 2021-01-22 4,320,395 -121,800 0.57 755,502,534 103,473,460 23.95 2021-01-20
1107 2021-01-21 4,442,195 2,200 0.59 755,502,534 107,501,119 24.20 2021-01-19
1108 2021-01-20 4,439,995 -56,000 0.59 755,502,534 104,339,883 23.50 2021-01-18
1109 2021-01-19 4,495,995 -48,400 0.60 755,502,534 97,113,492 21.60 2021-01-15
1110 2021-01-18 4,544,395 -65,600 0.60 755,502,534 102,248,888 22.50 2021-01-14
1111 2021-01-15 4,609,995 -49,400 0.61 755,502,534 102,111,389 22.15 2021-01-13
1112 2021-01-14 4,659,395 -24,600 0.62 755,502,534 100,642,932 21.60 2021-01-12
1113 2021-01-13 4,683,995 13,200 0.62 755,502,534 100,705,893 21.50 2021-01-11
1114 2021-01-12 4,670,795 77,700 0.62 755,502,534 99,487,934 21.30 2021-01-08
1115 2021-01-11 4,593,095 12,000 0.61 755,502,534 93,699,138 20.40 2021-01-07
1116 2021-01-08 4,581,095 -274,800 0.61 755,502,534 96,202,995 21.00 2021-01-06
1117 2021-01-07 4,855,895 72,200 0.64 755,502,534 101,973,795 21.00 2021-01-05
1118 2021-01-06 4,783,695 8,120 0.63 755,502,534 96,869,824 20.25 2021-01-04
1119 2021-01-05 4,775,575 -6,000 0.63 755,502,534 93,219,224 19.52 2020-12-30
1120 2021-01-04 4,781,575 -306,000 0.63 755,502,534 92,953,818 19.44 2020-12-29
1121 2020-12-30 5,087,575 -10,800 0.67 755,502,534 91,779,853 18.04 2020-12-28
1122 2020-12-29 5,098,375 30,000 0.67 755,502,534 92,688,458 18.18 2020-12-23
1123 2020-12-28 5,068,375 6,000 0.67 755,502,534 93,055,365 18.36 2020-12-22
1124 2020-12-23 5,062,375 54,120 0.67 755,502,534 94,463,918 18.66 2020-12-21
1125 2020-12-22 5,008,255 -240 0.66 755,502,534 96,959,817 19.36 2020-12-18
1126 2020-12-21 5,008,495 -76,600 0.66 755,502,534 95,762,424 19.12 2020-12-17
1127 2020-12-18 5,085,095 10,800 0.67 755,502,534 96,616,805 19.00 2020-12-16
1128 2020-12-17 5,074,295 600 0.67 755,502,534 94,889,317 18.70 2020-12-15
1129 2020-12-16 5,073,695 -2,724 0.67 755,502,534 96,400,205 19.00 2020-12-14
1130 2020-12-15 5,076,419 -36,000 0.67 755,502,534 95,842,791 18.88 2020-12-11
1131 2020-12-14 5,112,419 -13,000 0.68 755,502,534 97,033,713 18.98 2020-12-10
1132 2020-12-11 5,125,419 30,600 0.68 755,502,534 98,305,536 19.18 2020-12-09
1133 2020-12-10 5,094,819 72,000 0.67 755,502,534 99,654,660 19.56 2020-12-08
1134 2020-12-09 5,022,819 66,000 0.66 755,502,534 99,150,447 19.74 2020-12-07
1135 2020-12-08 4,956,819 -28,890 0.66 755,502,534 98,244,153 19.82 2020-12-04
1136 2020-12-07 4,985,709 -1,000 0.66 755,502,534 100,711,322 20.20 2020-12-03
1137 2020-12-04 4,986,709 9,000 0.66 755,502,534 100,232,851 20.10 2020-12-02
1138 2020-12-03 4,977,709 16,000 0.66 755,502,534 101,794,149 20.45 2020-12-01
1139 2020-12-02 4,961,709 21,600 0.66 755,502,534 99,234,180 20.00 2020-11-30
1140 2020-12-01 4,940,109 70,200 0.65 755,502,534 99,790,202 20.20 2020-11-27
1141 2020-11-30 4,869,909 416,000 0.64 755,502,534 98,859,153 20.30 2020-11-26
1142 2020-11-27 4,453,909 267,400 0.59 755,502,534 91,750,525 20.60 2020-11-25
1143 2020-11-26 4,186,509 -239,400 0.55 755,502,534 89,591,293 21.40 2020-11-24
1144 2020-11-25 4,425,909 6,000 0.59 755,502,534 88,960,771 20.10 2020-11-23
1145 2020-11-24 4,419,909 105,100 0.59 755,502,534 91,492,116 20.70 2020-11-20
1146 2020-11-23 4,314,809 29,000 0.57 755,502,534 89,316,546 20.70 2020-11-19
1147 2020-11-20 4,285,809 -109,000 0.57 755,502,534 88,073,375 20.55 2020-11-18
1148 2020-11-19 4,394,809 47,800 0.58 755,502,534 88,115,920 20.05 2020-11-17
1149 2020-11-18 4,347,009 6,900 0.58 755,502,534 88,244,283 20.30 2020-11-16
1150 2020-11-17 4,340,109 40,000 0.57 755,502,534 90,057,262 20.75 2020-11-13
1151 2020-11-16 4,300,109 87,600 0.57 755,502,534 91,162,311 21.20 2020-11-12
1152 2020-11-13 4,212,509 -39,200 0.56 755,502,534 90,779,569 21.55 2020-11-11
1153 2020-11-12 4,251,709 80,800 0.56 755,502,534 92,474,671 21.75 2020-11-10
1154 2020-11-11 4,170,909 -618,040 0.55 755,502,534 93,011,271 22.30 2020-11-09
1155 2020-11-10 4,788,949 -196,200 0.63 755,502,534 100,807,376 21.05 2020-11-06
1156 2020-11-09 4,985,149 642,800 0.66 755,502,534 103,192,584 20.70 2020-11-05
1157 2020-11-06 4,342,349 -143,000 0.57 755,502,534 75,643,720 17.42 2020-11-04
1158 2020-11-05 4,485,349 115,200 0.59 755,502,534 81,633,352 18.20 2020-11-03
1159 2020-11-04 4,370,149 -29,800 0.58 755,502,534 73,942,921 16.92 2020-11-02
1160 2020-11-03 4,399,949 263,400 0.58 755,502,534 75,151,129 17.08 2020-10-30
1161 2020-11-02 4,136,549 28,000 0.55 755,502,534 73,630,572 17.80 2020-10-29
1162 2020-10-30 4,108,549 7,000 0.54 755,502,534 78,391,115 19.08 2020-10-28
1163 2020-10-29 4,101,549 5,800 0.54 755,502,534 76,042,718 18.54 2020-10-27
1164 2020-10-28 4,095,749 8,600 0.54 755,502,534 76,180,931 18.60 2020-10-23
1165 2020-10-27 4,087,149 -39,000 0.54 755,502,534 77,655,831 19.00 2020-10-22
1166 2020-10-23 4,126,149 -108,000 0.55 755,502,534 78,561,877 19.04 2020-10-21
1167 2020-10-22 4,234,149 76,200 0.56 755,502,534 82,650,588 19.52 2020-10-20
1168 2020-10-21 4,157,949 -6,800 0.55 755,502,534 80,581,052 19.38 2020-10-19
1169 2020-10-20 4,164,749 -9,400 0.55 755,502,534 80,629,541 19.36 2020-10-16
1170 2020-10-19 4,174,149 33,000 0.55 755,502,534 80,143,661 19.20 2020-10-15
1171 2020-10-16 4,141,149 -3,400 0.55 755,502,534 82,822,980 20.00 2020-10-14
1172 2020-10-15 4,144,549 13,600 0.55 755,502,534 82,808,089 19.98 2020-10-12
1173 2020-10-14 4,130,949 -14,040 0.55 755,502,534 78,157,555 18.92 2020-10-09
1174 2020-10-12 4,144,989 31,200 0.55 755,502,534 79,832,488 19.26 2020-10-08
1175 2020-10-09 4,113,789 43,000 0.54 755,502,534 79,478,403 19.32 2020-10-07
1176 2020-10-08 4,070,789 31,200 0.54 755,502,534 77,344,991 19.00 2020-10-06
1177 2020-10-07 4,039,589 15,000 0.53 755,502,534 72,227,851 17.88 2020-10-05
1178 2020-10-06 4,024,589 -3,800 0.53 755,502,534 74,213,421 18.44 2020-09-30
1179 2020-10-05 4,028,389 4,200 0.53 755,502,534 72,188,731 17.92 2020-09-29
1180 2020-09-30 4,024,189 26,400 0.53 755,502,534 71,469,597 17.76 2020-09-28
1181 2020-09-29 3,997,789 -18,000 0.53 755,502,534 70,680,910 17.68 2020-09-25
1182 2020-09-28 4,015,789 3,400 0.53 755,502,534 71,320,413 17.76 2020-09-24
1183 2020-09-25 4,012,389 -55,600 0.53 755,502,534 74,710,683 18.62 2020-09-23
1184 2020-09-24 4,067,989 1,400 0.54 755,502,534 77,291,791 19.00 2020-09-22
1185 2020-09-23 4,066,589 61,800 0.54 755,502,534 76,451,873 18.80 2020-09-21
1186 2020-09-22 4,004,789 10,800 0.53 755,502,534 75,850,704 18.94 2020-09-18
1187 2020-09-21 3,993,989 -13,200 0.53 755,502,534 75,646,152 18.94 2020-09-17
1188 2020-09-18 4,007,189 -6,200 0.53 755,502,534 76,457,166 19.08 2020-09-16
1189 2020-09-17 4,013,389 -3,600 0.53 755,502,534 77,057,069 19.20 2020-09-15
1190 2020-09-16 4,016,989 15,960 0.53 755,502,534 76,162,111 18.96 2020-09-14
1191 2020-09-15 4,001,029 85,800 0.53 755,502,534 76,659,716 19.16 2020-09-11
1192 2020-09-14 3,915,229 32,600 0.52 755,502,534 72,901,564 18.62 2020-09-10
1193 2020-09-11 3,882,629 16,200 0.51 755,502,534 75,711,266 19.50 2020-09-09
1194 2020-09-10 3,866,429 -1,292 0.51 755,502,534 76,323,308 19.74 2020-09-08
1195 2020-09-09 3,867,721 -52,400 0.51 755,502,534 77,354,420 20.00 2020-09-07
1196 2020-09-08 3,920,121 -3,000 0.52 755,502,534 81,930,529 20.90 2020-09-04
1197 2020-09-07 3,923,121 68,940 0.52 755,502,534 83,758,633 21.35 2020-09-03
1198 2020-09-04 3,854,181 -44,600 0.51 755,502,534 86,333,654 22.40 2020-09-02
1199 2020-09-03 3,898,781 -54,033 0.52 755,502,534 86,747,877 22.25 2020-09-01
1200 2020-09-02 3,952,814 3,200 0.52 755,502,534 89,135,956 22.55 2020-08-31
1201 2020-09-01 3,949,614 -38,800 0.52 755,502,534 89,853,719 22.75 2020-08-28
1202 2020-08-31 3,988,414 -25,400 0.53 755,502,534 90,935,839 22.80 2020-08-27
1203 2020-08-28 4,013,814 52,200 0.53 755,502,534 88,705,289 22.10 2020-08-26
1204 2020-08-27 3,961,614 12,740 0.52 755,502,534 87,155,508 22.00 2020-08-25
1205 2020-08-26 3,948,874 8,080 0.52 755,502,534 88,652,221 22.45 2020-08-24
1206 2020-08-25 3,940,794 -14,200 0.52 755,502,534 88,864,905 22.55 2020-08-21
1207 2020-08-24 3,954,994 10,000 0.52 755,502,534 89,185,115 22.55 2020-08-20
1208 2020-08-21 3,944,994 -4,800 0.52 755,502,534 89,748,614 22.75 2020-08-19
1209 2020-08-20 3,949,794 -6,800 0.52 755,502,534 90,450,283 22.90 2020-08-18
1210 2020-08-19 3,956,594 21,000 0.52 755,502,534 92,188,640 23.30 2020-08-17
1211 2020-08-18 3,935,594 101,000 0.52 755,502,534 88,157,306 22.40 2020-08-14
1212 2020-08-17 3,834,594 4,400 0.51 755,502,534 85,511,446 22.30 2020-08-13
1213 2020-08-14 3,830,194 18,800 0.51 755,502,534 85,221,817 22.25 2020-08-12
1214 2020-08-13 3,811,394 -6,950 0.50 755,502,534 84,231,807 22.10 2020-08-11
1215 2020-08-12 3,818,344 1,400 0.51 755,502,534 84,003,568 22.00 2020-08-10
1216 2020-08-11 3,816,944 -93,000 0.51 755,502,534 86,644,629 22.70 2020-08-07
1217 2020-08-10 3,909,944 -15,000 0.52 755,502,534 91,101,695 23.30 2020-08-06
1218 2020-08-07 3,924,944 57,400 0.52 755,502,534 91,843,690 23.40 2020-08-05
1219 2020-08-06 3,867,544 30,000 0.51 755,502,534 88,760,135 22.95 2020-08-04
1220 2020-08-05 3,837,544 -38,406 0.51 755,502,534 86,728,494 22.60 2020-08-03
1221 2020-08-04 3,875,950 19,400 0.51 755,502,534 88,759,255 22.90 2020-07-31
1222 2020-08-03 3,856,550 17,000 0.51 755,502,534 88,314,995 22.90 2020-07-30
1223 2020-07-31 3,839,550 -173,000 0.51 755,502,534 88,693,605 23.10 2020-07-29
1224 2020-07-30 4,012,550 6,950 0.53 755,502,534 88,476,728 22.05 2020-07-28
1225 2020-07-29 4,005,600 10,600 0.53 755,502,534 87,522,360 21.85 2020-07-27
1226 2020-07-28 3,995,000 36,600 0.53 755,502,534 88,489,250 22.15 2020-07-24
1227 2020-07-27 3,958,400 9,600 0.52 755,502,534 93,022,400 23.50 2020-07-23
1228 2020-07-24 3,948,800 110,800 0.52 755,502,534 93,389,120 23.65 2020-07-22
1229 2020-07-23 3,838,000 66,000 0.51 755,502,534 91,536,300 23.85 2020-07-21
1230 2020-07-22 3,772,000 -103,200 0.50 755,502,534 88,264,800 23.40 2020-07-20
1231 2020-07-21 3,875,200 -62,600 0.51 755,502,534 89,129,600 23.00 2020-07-17
1232 2020-07-20 3,937,800 -53,990 0.52 755,502,534 92,932,080 23.60 2020-07-16
1233 2020-07-17 3,991,790 47,600 0.53 755,502,534 98,796,803 24.75 2020-07-15
1234 2020-07-16 3,944,190 33,255 0.52 755,502,534 100,774,055 25.55 2020-07-14
1235 2020-07-15 3,910,935 -19,800 0.52 755,502,534 105,204,152 26.90 2020-07-13
1236 2020-07-14 3,930,735 -19,000 0.52 755,502,534 102,592,184 26.10 2020-07-10
1237 2020-07-13 3,949,735 102,600 0.52 755,502,534 108,222,739 27.40 2020-07-09
1238 2020-07-10 3,847,135 10,400 0.51 755,502,534 104,642,072 27.20 2020-07-08
1239 2020-07-09 3,836,735 -48,600 0.51 755,502,534 101,097,967 26.35 2020-07-07
1240 2020-07-08 3,885,335 -120,000 0.51 755,502,534 106,652,446 27.45 2020-07-06
1241 2020-07-07 4,005,335 -276,080 0.53 755,502,534 104,138,710 26.00 2020-07-03
1242 2020-07-06 4,281,415 79,583 0.57 755,502,534 100,399,182 23.45 2020-07-02
1243 2020-07-03 4,201,832 168,785 0.56 755,502,534 99,583,418 23.70 2020-06-30
1244 2020-07-02 4,033,047 -4,000 0.53 755,502,534 94,373,300 23.40 2020-06-29
1245 2020-06-30 4,037,047 175,600 0.53 755,502,534 95,879,866 23.75 2020-06-26
1246 2020-06-29 3,861,447 134,600 0.51 755,502,534 91,130,149 23.60 2020-06-24
1247 2020-06-26 3,726,847 -2,400 0.49 755,502,534 89,257,986 23.95 2020-06-23
1248 2020-06-24 3,729,247 -22,800 0.49 755,502,534 94,349,949 25.30 2020-06-22
1249 2020-06-23 3,752,047 55,000 0.50 755,502,534 101,492,871 27.05 2020-06-19
1250 2020-06-22 3,697,047 -138,600 0.49 755,502,534 102,593,054 27.75 2020-06-18
1251 2020-06-19 3,835,647 74,100 0.51 755,502,534 87,260,969 22.75 2020-06-17
1252 2020-06-18 3,761,547 -33,576 0.50 755,502,534 88,020,200 23.40 2020-06-16
1253 2020-06-17 3,795,123 16,400 0.50 755,502,534 77,040,997 20.30 2020-06-15
1254 2020-06-16 3,778,723 100,800 0.50 755,502,534 79,542,119 21.05 2020-06-12
1255 2020-06-15 3,677,923 -58,200 0.49 755,502,534 77,971,968 21.20 2020-06-11
1256 2020-06-12 3,736,123 -8,600 0.49 755,502,534 81,260,675 21.75 2020-06-10
1257 2020-06-11 3,744,723 -9,200 0.50 755,502,534 82,383,906 22.00 2020-06-09
1258 2020-06-10 3,753,923 44,000 0.50 755,502,534 83,149,394 22.15 2020-06-08
1259 2020-06-09 3,709,923 5,000 0.49 755,502,534 81,247,314 21.90 2020-06-05
1260 2020-06-08 3,704,923 -40,000 0.49 755,502,534 79,655,845 21.50 2020-06-04
1261 2020-06-05 3,744,923 -73,700 0.50 755,502,534 82,388,306 22.00 2020-06-03
1262 2020-06-04 3,818,623 -200 0.51 755,502,534 83,245,981 21.80 2020-06-02
1263 2020-06-03 3,818,823 211,800 0.51 755,502,534 81,722,812 21.40 2020-06-01
1264 2020-06-02 3,607,023 52,600 0.48 755,502,534 70,697,651 19.60 2020-05-29
1265 2020-06-01 3,554,423 14,620 0.47 755,502,534 69,026,895 19.42 2020-05-28
1266 2020-05-29 3,539,803 33,600 0.47 755,502,534 72,565,962 20.50 2020-05-27
1267 2020-05-28 3,506,203 20,920 0.46 755,502,534 72,929,022 20.80 2020-05-26
1268 2020-05-27 3,485,283 -42,200 0.46 755,502,534 70,576,981 20.25 2020-05-25
1269 2020-05-26 3,527,483 -204,350 0.47 755,502,534 74,606,265 21.15 2020-05-22
1270 2020-05-25 3,731,833 8,000 0.49 755,502,534 83,406,468 22.35 2020-05-21
1271 2020-05-22 3,723,833 -2,700 0.49 755,502,534 87,323,884 23.45 2020-05-20
1272 2020-05-21 3,726,533 63,600 0.49 755,502,534 87,387,199 23.45 2020-05-19
1273 2020-05-20 3,662,933 -89,800 0.48 755,502,534 82,782,286 22.60 2020-05-18
1274 2020-05-19 3,752,733 -25,600 0.50 755,502,534 85,562,312 22.80 2020-05-15
1275 2020-05-18 3,778,333 -65,900 0.50 755,502,534 85,012,493 22.50 2020-05-14
1276 2020-05-15 3,844,233 25,400 0.51 755,502,534 90,339,476 23.50 2020-05-13
1277 2020-05-14 3,818,833 -26,240 0.51 755,502,534 91,079,167 23.85 2020-05-12
1278 2020-05-13 3,845,073 67,200 0.51 755,502,534 91,897,245 23.90 2020-05-11
1279 2020-05-12 3,777,873 165,800 0.50 755,502,534 89,535,590 23.70 2020-05-08
1280 2020-05-11 3,612,073 241,800 0.48 755,502,534 85,786,734 23.75 2020-05-07
1281 2020-05-08 3,370,273 105,800 0.45 755,502,534 79,201,416 23.50 2020-05-06
1282 2020-05-07 3,264,473 42,200 0.43 755,502,534 73,940,313 22.65 2020-05-05
1283 2020-05-06 3,222,273 -24,200 0.43 755,502,534 71,212,233 22.10 2020-05-04
1284 2020-05-05 3,246,473 -232,200 0.43 755,502,534 72,071,701 22.20 2020-04-29
1285 2020-05-04 3,478,673 -19,400 0.46 755,502,534 77,052,607 22.15 2020-04-28
1286 2020-04-29 3,498,073 46,370 0.46 755,502,534 75,733,280 21.65 2020-04-27
1287 2020-04-28 3,451,703 -36,000 0.46 755,502,534 75,937,466 22.00 2020-04-24
1288 2020-04-27 3,487,703 26,800 0.46 755,502,534 79,519,628 22.80 2020-04-23
1289 2020-04-24 3,460,903 11,200 0.46 755,502,534 80,119,904 23.15 2020-04-22
1290 2020-04-23 3,449,703 -26,400 0.46 755,502,534 80,378,080 23.30 2020-04-21
1291 2020-04-22 3,476,103 10,400 0.46 755,502,534 83,947,887 24.15 2020-04-20
1292 2020-04-21 3,465,703 17,800 0.46 755,502,534 82,657,017 23.85 2020-04-17
1293 2020-04-20 3,447,903 -4,000 0.46 755,502,534 81,370,511 23.60 2020-04-16
1294 2020-04-17 3,451,903 34,600 0.46 755,502,534 81,292,316 23.55 2020-04-15
1295 2020-04-16 3,417,303 50,560 0.45 755,502,534 82,186,137 24.05 2020-04-14
1296 2020-04-15 3,366,743 -8,600 0.45 755,502,534 83,158,552 24.70 2020-04-09
1297 2020-04-14 3,375,343 16,400 0.45 755,502,534 83,202,205 24.65 2020-04-08
1298 2020-04-09 3,358,943 53,600 0.44 755,502,534 83,805,628 24.95 2020-04-07
1299 2020-04-08 3,305,343 110,200 0.44 755,502,534 81,476,705 24.65 2020-04-06
1300 2020-04-07 3,195,143 -53,400 0.42 755,502,534 76,683,432 24.00 2020-04-03
1301 2020-04-06 3,248,543 49,400 0.43 755,502,534 79,914,158 24.60 2020-04-02
1302 2020-04-03 3,199,143 93,000 0.42 755,502,534 75,339,818 23.55 2020-04-01
1303 2020-04-02 3,106,143 7,200 0.41 755,502,534 74,702,739 24.05 2020-03-31
1304 2020-04-01 3,098,943 200 0.41 755,502,534 72,050,425 23.25 2020-03-30
1305 2020-03-31 3,098,743 13,430 0.41 755,502,534 73,905,021 23.85 2020-03-27
1306 2020-03-30 3,085,313 -89,400 0.41 755,502,534 74,510,309 24.15 2020-03-26
1307 2020-03-27 3,174,713 -134,800 0.42 755,502,534 79,367,825 25.00 2020-03-25
1308 2020-03-26 3,309,513 82,000 0.44 755,502,534 75,456,896 22.80 2020-03-24
1309 2020-03-25 3,227,513 -2,000 0.43 755,502,534 66,486,768 20.60 2020-03-23
1310 2020-03-24 3,229,513 -64,400 0.43 755,502,534 69,434,530 21.50 2020-03-20
1311 2020-03-23 3,293,913 -59,200 0.44 755,502,534 69,666,260 21.15 2020-03-19
1312 2020-03-20 3,353,113 340,200 0.44 755,502,534 67,565,227 20.15 2020-03-18
1313 2020-03-19 3,012,913 -77,400 0.40 755,502,534 67,639,897 22.45 2020-03-17
1314 2020-03-18 3,090,313 1,600 0.41 755,502,534 73,549,449 23.80 2020-03-16
1315 2020-03-17 3,088,713 -40,200 0.41 755,502,534 95,750,103 31.00 2020-03-13
1316 2020-03-16 3,128,913 6,800 0.41 755,502,534 94,180,281 30.10 2020-03-12
1317 2020-03-13 3,122,113 5,600 0.41 755,502,534 97,722,137 31.30 2020-03-11
1318 2020-03-12 3,116,513 65,000 0.41 755,502,534 98,014,334 31.45 2020-03-10
1319 2020-03-11 3,051,513 47,800 0.40 755,502,534 94,291,752 30.90 2020-03-09
1320 2020-03-10 3,003,713 -25,400 0.40 755,502,534 97,320,301 32.40 2020-03-06
1321 2020-03-09 3,029,113 83,000 0.40 755,502,534 98,597,628 32.55 2020-03-05
1322 2020-03-06 2,946,113 22,400 0.39 755,502,534 97,369,035 33.05 2020-03-04
1323 2020-03-05 2,923,713 104,000 0.39 755,502,534 97,652,014 33.40 2020-03-03
1324 2020-03-04 2,819,713 19,000 0.37 755,502,534 98,126,012 34.80 2020-03-02
1325 2020-03-03 2,800,713 6,400 0.37 755,502,534 90,322,994 32.25 2020-02-28
1326 2020-03-02 2,794,313 -142,970 0.37 755,502,534 94,447,779 33.80 2020-02-27
1327 2020-02-28 2,937,283 167,800 0.39 755,502,534 98,545,845 33.55 2020-02-26
1328 2020-02-27 2,769,483 -93,000 0.37 755,502,534 97,485,802 35.20 2020-02-25
1329 2020-02-26 2,862,483 -231,744 0.38 755,502,534 100,043,781 34.95 2020-02-24
1330 2020-02-25 3,094,227 32,000 0.41 755,502,534 99,015,264 32.00 2020-02-21
1331 2020-02-24 3,062,227 13,000 0.41 755,502,534 98,756,821 32.25 2020-02-20
1332 2020-02-21 3,049,227 -14,000 0.40 755,502,534 95,440,805 31.30 2020-02-19
1333 2020-02-20 3,063,227 -168,000 0.41 755,502,534 99,401,716 32.45 2020-02-18
1334 2020-02-19 3,231,227 -599,800 0.43 755,502,534 101,622,089 31.45 2020-02-17
1335 2020-02-18 3,831,027 138,000 0.51 755,502,534 109,758,924 28.65 2020-02-14
1336 2020-02-17 3,693,027 -54,200 0.49 755,502,534 106,174,526 28.75 2020-02-13
1337 2020-02-14 3,747,227 43,200 0.50 755,502,534 105,297,079 28.10 2020-02-12
1338 2020-02-13 3,704,027 39,800 0.49 755,502,534 104,083,159 28.10 2020-02-11
1339 2020-02-12 3,664,227 -16,000 0.49 755,502,534 104,613,681 28.55 2020-02-10
1340 2020-02-11 3,680,227 -44,390 0.49 755,502,534 102,678,333 27.90 2020-02-07
1341 2020-02-10 3,724,617 -25,400 0.49 755,502,534 103,916,814 27.90 2020-02-06
1342 2020-02-07 3,750,017 400 0.50 755,502,534 101,062,958 26.95 2020-02-05
1343 2020-02-06 3,749,617 -2,440 0.50 755,502,534 100,864,697 26.90 2020-02-04
1344 2020-02-05 3,752,057 9,200 0.50 755,502,534 96,990,673 25.85 2020-02-03
1345 2020-02-04 3,742,857 -400 0.50 755,502,534 94,881,425 25.35 2020-01-31
1346 2020-02-03 3,743,257 15,800 0.50 755,502,534 94,891,565 25.35 2020-01-30
1347 2020-01-31 3,727,457 -17,800 0.49 755,502,534 102,318,695 27.45 2020-01-29
1348 2020-01-30 3,745,257 -103,800 0.50 755,502,534 105,803,510 28.25 2020-01-23
1349 2020-01-29 3,849,057 -8,400 0.51 755,502,534 112,200,012 29.15 2020-01-22
1350 2020-01-23 3,857,457 -46,200 0.51 755,502,534 108,394,542 28.10 2020-01-21
1351 2020-01-22 3,903,657 42,600 0.52 755,502,534 115,938,613 29.70 2020-01-20
1352 2020-01-21 3,861,057 -39,200 0.51 755,502,534 113,322,023 29.35 2020-01-17
1353 2020-01-20 3,900,257 -18,000 0.52 755,502,534 106,672,029 27.35 2020-01-16
1354 2020-01-17 3,918,257 -28,000 0.52 755,502,534 105,988,852 27.05 2020-01-15
1355 2020-01-16 3,946,257 -11,600 0.52 755,502,534 106,154,313 26.90 2020-01-14
1356 2020-01-15 3,957,857 -107,000 0.52 755,502,534 109,236,853 27.60 2020-01-13
1357 2020-01-14 4,064,857 -20,200 0.54 755,502,534 109,751,139 27.00 2020-01-10
1358 2020-01-13 4,085,057 9,000 0.54 755,502,534 108,662,516 26.60 2020-01-09
1359 2020-01-10 4,076,057 -58,800 0.54 755,502,534 103,328,045 25.35 2020-01-08
1360 2020-01-09 4,134,857 8,940 0.55 755,502,534 106,265,825 25.70 2020-01-07
1361 2020-01-08 4,125,917 -143,600 0.55 755,502,534 106,861,250 25.90 2020-01-06
1362 2020-01-07 4,269,517 -54,600 0.57 755,502,534 108,018,780 25.30 2020-01-03
1363 2020-01-06 4,324,117 -332,000 0.57 755,502,534 105,508,455 24.40 2020-01-02
1364 2020-01-03 4,656,117 -197,000 0.62 755,502,534 108,254,720 23.25 2019-12-30
1365 2020-01-02 4,853,117 -27,400 0.64 755,502,534 112,834,970 23.25 2019-12-27
1366 2019-12-30 4,880,517 1,200 0.65 755,502,534 110,787,736 22.70 2019-12-23
1367 2019-12-27 4,879,317 6,000 0.65 755,502,534 111,004,462 22.75 2019-12-20
1368 2019-12-23 4,873,317 4,400 0.65 755,502,534 113,060,954 23.20 2019-12-19
1369 2019-12-20 4,868,917 106,400 0.64 755,502,534 115,393,333 23.70 2019-12-18
1370 2019-12-19 4,762,517 -39,200 0.63 755,502,534 110,252,269 23.15 2019-12-17
1371 2019-12-18 4,801,717 37,800 0.64 755,502,534 112,120,092 23.35 2019-12-16
1372 2019-12-17 4,763,917 16,800 0.63 755,502,534 109,093,699 22.90 2019-12-13
1373 2019-12-16 4,747,117 11,600 0.63 755,502,534 106,810,133 22.50 2019-12-12
1374 2019-12-13 4,735,517 -17,960 0.63 755,502,534 105,128,477 22.20 2019-12-11
1375 2019-12-12 4,753,477 16,400 0.63 755,502,534 105,527,189 22.20 2019-12-10
1376 2019-12-11 4,737,077 -2,000 0.63 755,502,534 102,557,717 21.65 2019-12-09
1377 2019-12-10 4,739,077 16,000 0.63 755,502,534 103,548,832 21.85 2019-12-06
1378 2019-12-09 4,723,077 -148,600 0.63 755,502,534 102,254,617 21.65 2019-12-05
1379 2019-12-06 4,871,677 -3,800 0.64 755,502,534 101,818,049 20.90 2019-12-04
1380 2019-12-05 4,875,477 -20,000 0.65 755,502,534 101,409,922 20.80 2019-12-03
1381 2019-12-04 4,895,477 -9,000 0.65 755,502,534 101,825,922 20.80 2019-12-02
1382 2019-12-03 4,904,477 21,000 0.65 755,502,534 102,258,345 20.85 2019-11-29
1383 2019-12-02 4,883,477 35,000 0.65 755,502,534 102,553,017 21.00 2019-11-28
1384 2019-11-29 4,848,477 105,800 0.64 755,502,534 101,575,593 20.95 2019-11-27
1385 2019-11-28 4,742,677 -11,600 0.63 755,502,534 98,884,815 20.85 2019-11-26
1386 2019-11-27 4,754,277 1,256 0.63 755,502,534 99,602,103 20.95 2019-11-25
1387 2019-11-26 4,753,021 25,000 0.63 755,502,534 101,239,347 21.30 2019-11-22
1388 2019-11-25 4,728,021 9,800 0.63 755,502,534 102,598,056 21.70 2019-11-21
1389 2019-11-22 4,718,221 94,000 0.62 755,502,534 103,329,040 21.90 2019-11-20
1390 2019-11-21 4,624,221 10,800 0.61 755,502,534 102,657,706 22.20 2019-11-19
1391 2019-11-20 4,613,421 2,600 0.61 755,502,534 100,572,578 21.80 2019-11-18
1392 2019-11-19 4,610,821 -3,000 0.61 755,502,534 99,824,275 21.65 2019-11-15
1393 2019-11-18 4,613,821 -13,000 0.61 755,502,534 101,965,444 22.10 2019-11-14
1394 2019-11-15 4,626,821 -77,800 0.61 755,502,534 102,252,744 22.10 2019-11-13
1395 2019-11-14 4,704,621 34,200 0.62 755,502,534 105,383,510 22.40 2019-11-12
1396 2019-11-13 4,670,421 81,400 0.62 755,502,534 103,449,825 22.15 2019-11-11
1397 2019-11-12 4,589,021 139,000 0.61 755,502,534 106,694,738 23.25 2019-11-08
1398 2019-11-11 4,450,021 350,600 0.59 755,502,534 104,130,491 23.40 2019-11-07
1399 2019-11-08 4,099,421 62,600 0.54 755,502,534 93,876,741 22.90 2019-11-06
1400 2019-11-07 4,036,821 12,800 0.53 755,502,534 96,278,181 23.85 2019-11-05
1401 2019-11-06 4,024,021 17,000 0.53 755,502,534 95,168,097 23.65 2019-11-04
1402 2019-11-05 4,007,021 -42,800 0.53 755,502,534 90,959,377 22.70 2019-11-01
1403 2019-11-04 4,049,821 -80,000 0.54 755,502,534 89,096,062 22.00 2019-10-31
1404 2019-11-01 4,129,821 42,200 0.55 755,502,534 89,410,625 21.65 2019-10-30
1405 2019-10-31 4,087,621 -115,800 0.54 755,502,534 91,153,948 22.30 2019-10-29
1406 2019-10-30 4,203,421 -46,600 0.56 755,502,534 90,583,723 21.55 2019-10-28
1407 2019-10-29 4,250,021 8,200 0.56 755,502,534 90,737,948 21.35 2019-10-25
1408 2019-10-28 4,241,821 -4,600 0.56 755,502,534 89,078,241 21.00 2019-10-24
1409 2019-10-25 4,246,421 -3,000 0.56 755,502,534 88,537,878 20.85 2019-10-23
1410 2019-10-24 4,249,421 -10,000 0.56 755,502,534 88,812,899 20.90 2019-10-22
1411 2019-10-23 4,259,421 237,600 0.56 755,502,534 89,021,899 20.90 2019-10-21
1412 2019-10-22 4,021,821 1,000 0.53 755,502,534 83,653,877 20.80 2019-10-18
1413 2019-10-21 4,020,821 9,600 0.53 755,502,534 83,230,995 20.70 2019-10-17
1414 2019-10-18 4,011,221 10,400 0.53 755,502,534 83,232,836 20.75 2019-10-16
1415 2019-10-17 4,000,821 5,600 0.53 755,502,534 84,617,364 21.15 2019-10-15
1416 2019-10-16 3,995,221 42,000 0.53 755,502,534 85,297,968 21.35 2019-10-14
1417 2019-10-15 3,953,221 -5,600 0.52 755,502,534 86,773,201 21.95 2019-10-11
1418 2019-10-14 3,958,821 19,724 0.52 755,502,534 86,104,357 21.75 2019-10-10
1419 2019-10-11 3,939,097 4,000 0.52 755,502,534 81,539,308 20.70 2019-10-09
1420 2019-10-10 3,935,097 28,000 0.52 755,502,534 82,440,282 20.95 2019-10-08
1421 2019-10-09 3,907,097 20,000 0.52 755,502,534 83,025,811 21.25 2019-10-04
1422 2019-10-08 3,887,097 18,000 0.51 755,502,534 82,212,102 21.15 2019-10-03
1423 2019-10-04 3,869,097 6,000 0.51 755,502,534 80,283,763 20.75 2019-10-02
1424 2019-10-02 3,863,097 -4,600 0.51 755,502,534 80,738,727 20.90 2019-09-27
1425 2019-09-30 3,867,697 10,000 0.51 755,502,534 81,221,637 21.00 2019-09-26
1426 2019-09-27 3,857,697 -5,000 0.51 755,502,534 82,168,946 21.30 2019-09-25
1427 2019-09-26 3,862,697 6,000 0.51 755,502,534 83,627,390 21.65 2019-09-24
1428 2019-09-25 3,856,697 33,800 0.51 755,502,534 81,954,811 21.25 2019-09-23
1429 2019-09-24 3,822,897 -20,000 0.51 755,502,534 84,103,734 22.00 2019-09-20
1430 2019-09-23 3,842,897 26,800 0.51 755,502,534 85,120,169 22.15 2019-09-19
1431 2019-09-20 3,816,097 8,600 0.51 755,502,534 83,000,110 21.75 2019-09-18
1432 2019-09-19 3,807,497 17,600 0.50 755,502,534 82,813,060 21.75 2019-09-17
1433 2019-09-18 3,789,897 -39,539 0.50 755,502,534 85,272,683 22.50 2019-09-16
1434 2019-09-17 3,829,436 23,200 0.51 755,502,534 87,119,669 22.75 2019-09-13
1435 2019-09-16 3,806,236 -1,600 0.50 755,502,534 87,924,052 23.10 2019-09-12
1436 2019-09-13 3,807,836 1,800 0.50 755,502,534 86,057,094 22.60 2019-09-11
1437 2019-09-12 3,806,036 246,600 0.50 755,502,534 87,919,432 23.10 2019-09-10
1438 2019-09-11 3,559,436 -176,200 0.47 755,502,534 83,646,746 23.50 2019-09-09
1439 2019-09-10 3,735,636 -196,200 0.49 755,502,534 79,382,265 21.25 2019-09-06
1440 2019-09-09 3,931,836 31,600 0.52 755,502,534 76,985,349 19.58 2019-09-05
1441 2019-09-06 3,900,236 90,600 0.52 755,502,534 74,104,484 19.00 2019-09-04
1442 2019-09-05 3,809,636 2,000 0.50 755,502,534 73,830,746 19.38 2019-09-03
1443 2019-09-04 3,807,636 -3,400 0.50 755,502,534 74,553,513 19.58 2019-09-02
1444 2019-09-03 3,811,036 -9,800 0.50 755,502,534 74,315,202 19.50 2019-08-30
1445 2019-09-02 3,820,836 -6,600 0.51 755,502,534 74,735,552 19.56 2019-08-29
1446 2019-08-30 3,827,436 28,000 0.51 755,502,534 76,165,976 19.90 2019-08-28
1447 2019-08-29 3,799,436 -16,200 0.50 755,502,534 74,848,889 19.70 2019-08-27
1448 2019-08-28 3,815,636 -6,000 0.51 755,502,534 75,244,342 19.72 2019-08-26
1449 2019-08-27 3,821,636 130,000 0.51 755,502,534 78,725,702 20.60 2019-08-23
1450 2019-08-26 3,691,636 2,000 0.49 755,502,534 75,863,120 20.55 2019-08-22
1451 2019-08-23 3,689,636 -152,000 0.49 755,502,534 76,375,465 20.70 2019-08-21
1452 2019-08-22 3,841,636 61,200 0.51 755,502,534 75,065,567 19.54 2019-08-20
1453 2019-08-21 3,780,436 56,400 0.50 755,502,534 74,777,024 19.78 2019-08-19
1454 2019-08-20 3,724,036 -22,600 0.49 755,502,534 69,564,992 18.68 2019-08-16
1455 2019-08-19 3,746,636 66,600 0.50 755,502,534 69,462,631 18.54 2019-08-15
1456 2019-08-16 3,680,036 11,200 0.49 755,502,534 71,907,903 19.54 2019-08-14
1457 2019-08-15 3,668,836 400 0.49 755,502,534 71,322,172 19.44 2019-08-13
1458 2019-08-14 3,668,436 8,600 0.49 755,502,534 72,855,139 19.86 2019-08-12
1459 2019-08-13 3,659,836 -151,000 0.48 755,502,534 73,562,704 20.10 2019-08-09
1460 2019-08-12 3,810,836 -18,000 0.50 755,502,534 83,076,225 21.80 2019-08-08
1461 2019-08-09 3,828,836 2,400 0.51 755,502,534 81,362,765 21.25 2019-08-07
1462 2019-08-08 3,826,436 73,400 0.51 755,502,534 83,033,661 21.70 2019-08-06
1463 2019-08-07 3,753,036 -21,400 0.50 755,502,534 80,877,926 21.55 2019-08-05
1464 2019-08-06 3,774,436 27,800 0.50 755,502,534 84,547,366 22.40 2019-08-02
1465 2019-08-05 3,746,636 21,000 0.50 755,502,534 88,607,941 23.65 2019-08-01
1466 2019-08-02 3,725,636 4,000 0.49 755,502,534 88,297,573 23.70 2019-07-31
1467 2019-08-01 3,721,636 -3,000 0.49 755,502,534 91,552,246 24.60 2019-07-30
1468 2019-07-31 3,724,636 15,200 0.49 755,502,534 91,626,046 24.60 2019-07-29
1469 2019-07-30 3,709,436 -93,000 0.49 755,502,534 90,881,182 24.50 2019-07-26
1470 2019-07-29 3,802,436 -35,600 0.50 755,502,534 94,110,291 24.75 2019-07-25
1471 2019-07-26 3,838,036 3,600 0.51 755,502,534 90,193,846 23.50 2019-07-24
1472 2019-07-25 3,834,436 -3,000 0.51 755,502,534 88,000,306 22.95 2019-07-23
1473 2019-07-24 3,837,436 16,000 0.51 755,502,534 85,766,695 22.35 2019-07-22
1474 2019-07-23 3,821,436 -17,000 0.51 755,502,534 86,364,454 22.60 2019-07-19
1475 2019-07-22 3,838,436 38,800 0.51 755,502,534 85,597,123 22.30 2019-07-18
1476 2019-07-19 3,799,636 4,000 0.50 755,502,534 87,011,664 22.90 2019-07-17
1477 2019-07-18 3,795,636 -2,800 0.50 755,502,534 88,248,537 23.25 2019-07-16
1478 2019-07-16 3,798,436 -30,000 0.50 755,502,534 87,553,950 23.05 2019-07-12
1479 2019-07-15 3,828,436 -33,000 0.51 755,502,534 87,862,606 22.95 2019-07-11
1480 2019-07-12 3,861,436 2,400 0.51 755,502,534 87,847,669 22.75 2019-07-10
1481 2019-07-11 3,859,036 -41,600 0.51 755,502,534 86,249,455 22.35 2019-07-09
1482 2019-07-10 3,900,636 10,000 0.52 755,502,534 88,739,469 22.75 2019-07-08
1483 2019-07-09 3,890,636 4,400 0.51 755,502,534 88,901,033 22.85 2019-07-05
1484 2019-07-08 3,886,236 -8,400 0.51 755,502,534 89,966,363 23.15 2019-07-04
1485 2019-07-05 3,894,636 12,200 0.52 755,502,534 88,602,969 22.75 2019-07-03
1486 2019-07-04 3,882,436 -86,000 0.51 755,502,534 90,460,759 23.30 2019-07-02
1487 2019-07-03 3,968,436 -78,800 0.53 755,502,534 89,488,232 22.55 2019-06-28
1488 2019-07-02 4,047,236 1,923,144 0.54 755,502,534 93,491,152 23.10 2019-06-27
1489 2019-06-28 2,124,092 19,000 0.28 755,502,534 46,199,001 21.75 2019-06-26
1490 2019-06-27 2,105,092 3,600 0.28 755,502,534 45,259,478 21.50 2019-06-25
1491 2019-06-26 2,101,492 -3,000 0.28 755,502,534 46,337,899 22.05 2019-06-24
1492 2019-06-25 2,104,492 -41,200 0.28 755,502,534 46,298,824 22.00 2019-06-21
1493 2019-06-24 2,145,692 -18,000 0.28 755,502,534 48,170,785 22.45 2019-06-20
1494 2019-06-21 2,163,692 33,600 0.29 755,502,534 47,060,301 21.75 2019-06-19
1495 2019-06-20 2,130,092 10,000 0.28 755,502,534 43,134,363 20.25 2019-06-18
1496 2019-06-19 2,120,092 64,340 0.28 755,502,534 42,719,854 20.15 2019-06-17
1497 2019-06-18 2,055,752 20,200 0.27 755,502,534 42,451,279 20.65 2019-06-14
1498 2019-06-17 2,035,552 -8,400 0.27 755,502,534 43,764,368 21.50 2019-06-13
1499 2019-06-14 2,043,952 -8,000 0.27 755,502,534 43,638,375 21.35 2019-06-12
1500 2019-06-13 2,051,952 -22,400 0.27 755,502,534 44,835,151 21.85 2019-06-11
1501 2019-06-12 2,074,352 -101,800 0.27 755,502,534 44,598,568 21.50 2019-06-10
1502 2019-06-11 2,176,152 146,858 0.29 755,502,534 43,631,848 20.05 2019-06-06
1503 2019-06-10 2,029,294 52,800 0.27 755,502,534 42,818,103 21.10 2019-06-05
1504 2019-06-06 1,976,494 33,800 0.26 755,502,534 39,925,179 20.20 2019-06-04
1505 2019-06-05 1,942,694 -45,200 0.26 755,502,534 39,630,958 20.40 2019-06-03
1506 2019-06-04 1,987,894 -3,000 0.26 755,502,534 37,491,681 18.86 2019-05-31
1507 2019-06-03 1,990,894 37,400 0.26 755,502,534 38,185,347 19.18 2019-05-30
1508 2019-05-31 1,953,494 -50,000 0.26 755,502,534 39,558,254 20.25 2019-05-29
1509 2019-05-30 2,003,494 -28,600 0.27 755,502,534 40,029,810 19.98 2019-05-28
1510 2019-05-29 2,032,094 8,400 0.27 755,502,534 39,747,759 19.56 2019-05-27
1511 2019-05-28 2,023,694 105,800 0.27 755,502,534 38,814,451 19.18 2019-05-24
1512 2019-05-27 1,917,894 32,000 0.25 755,502,534 37,245,501 19.42 2019-05-23
1513 2019-05-24 1,885,894 8,000 0.25 755,502,534 38,849,416 20.60 2019-05-22
1514 2019-05-23 1,877,894 -2,000 0.25 755,502,534 37,839,564 20.15 2019-05-21
1515 2019-05-22 1,879,894 -7,000 0.25 755,502,534 36,883,520 19.62 2019-05-20
1516 2019-05-21 1,886,894 268,000 0.25 755,502,534 37,096,336 19.66 2019-05-17
1517 2019-05-20 1,618,894 96,000 0.21 755,502,534 34,644,332 21.40 2019-05-16
1518 2019-05-17 1,522,894 -40,000 0.20 755,502,534 34,721,983 22.80 2019-05-15
1519 2019-05-16 1,562,894 22,000 0.21 755,502,534 34,618,102 22.15 2019-05-14
1520 2019-05-15 1,540,894 600 0.20 755,502,534 35,517,607 23.05 2019-05-10
1521 2019-05-14 1,540,294 -45,200 0.20 755,502,534 34,271,542 22.25 2019-05-09
1522 2019-05-10 1,585,494 9,200 0.21 755,502,534 36,466,362 23.00 2019-05-08
1523 2019-05-09 1,576,294 10,600 0.21 755,502,534 36,491,206 23.15 2019-05-07
1524 2019-05-08 1,565,694 90,800 0.21 755,502,534 36,402,386 23.25 2019-05-06
1525 2019-05-06 1,474,894 -1,000 0.20 755,502,534 37,388,563 25.35 2019-05-02
1526 2019-05-03 1,475,894 -5,000 0.20 755,502,534 36,749,761 24.90 2019-04-30
1527 2019-05-02 1,480,894 -32,000 0.20 755,502,534 38,133,021 25.75 2019-04-29
1528 2019-04-30 1,512,894 18,200 0.20 755,502,534 39,637,823 26.20 2019-04-26
1529 2019-04-29 1,494,694 21,000 0.20 755,502,534 38,563,105 25.80 2019-04-25
1530 2019-04-26 1,473,694 -2,000 0.20 755,502,534 39,642,369 26.90 2019-04-24
1531 2019-04-25 1,475,694 -21,800 0.20 755,502,534 39,769,953 26.95 2019-04-23
1532 2019-04-24 1,497,494 -5,600 0.20 755,502,534 40,057,965 26.75 2019-04-18
1533 2019-04-23 1,503,094 -112,600 0.20 755,502,534 39,381,063 26.20 2019-04-17
1534 2019-04-18 1,615,694 -106,000 0.21 755,502,534 42,008,044 26.00 2019-04-16
1535 2019-04-17 1,721,694 4,200 0.23 755,502,534 41,578,910 24.15 2019-04-15
1536 2019-04-16 1,717,494 -5,600 0.23 755,502,534 41,992,728 24.45 2019-04-12
1537 2019-04-15 1,723,094 23,000 0.23 755,502,534 42,215,803 24.50 2019-04-11
1538 2019-04-12 1,700,094 31,000 0.23 755,502,534 43,182,388 25.40 2019-04-10
1539 2019-04-11 1,669,094 -62,000 0.22 755,502,534 41,476,986 24.85 2019-04-09
1540 2019-04-10 1,731,094 37,000 0.23 755,502,534 40,853,818 23.60 2019-04-08
1541 2019-04-09 1,694,094 -13,000 0.22 755,502,534 40,573,551 23.95 2019-04-04
1542 2019-04-08 1,707,094 -2,000 0.23 755,502,534 41,311,675 24.20 2019-04-03
1543 2019-04-04 1,709,094 -35,120 0.23 755,502,534 40,847,347 23.90 2019-04-02
1544 2019-04-03 1,744,214 -20,800 0.23 755,502,534 42,035,557 24.10 2019-04-01
1545 2019-04-02 1,765,014 13,000 0.23 755,502,534 41,654,330 23.60 2019-03-29
1546 2019-04-01 1,752,014 -48,600 0.23 755,502,534 41,960,735 23.95 2019-03-28
1547 2019-03-29 1,800,614 -13,000 0.24 755,502,534 39,433,447 21.90 2019-03-27
1548 2019-03-28 1,813,614 21,000 0.24 755,502,534 39,808,827 21.95 2019-03-26
1549 2019-03-27 1,792,614 -44,200 0.24 755,502,534 39,975,292 22.30 2019-03-25
1550 2019-03-26 1,836,814 520 0.24 755,502,534 39,399,660 21.45 2019-03-22
1551 2019-03-25 1,836,294 13,000 0.24 755,502,534 40,949,356 22.30 2019-03-21
1552 2019-03-22 1,823,294 -23,200 0.24 755,502,534 41,206,444 22.60 2019-03-20
1553 2019-03-21 1,846,494 2,000 0.24 755,502,534 42,100,063 22.80 2019-03-19
1554 2019-03-20 1,844,494 -16,600 0.24 755,502,534 42,607,811 23.10 2019-03-18
1555 2019-03-19 1,861,094 -6,000 0.25 755,502,534 41,130,177 22.10 2019-03-15
1556 2019-03-18 1,867,094 41,600 0.25 755,502,534 42,009,615 22.50 2019-03-14
1557 2019-03-15 1,825,494 55,000 0.24 755,502,534 42,260,186 23.15 2019-03-13
1558 2019-03-14 1,770,494 26,800 0.23 755,502,534 44,262,350 25.00 2019-03-12
1559 2019-03-13 1,743,694 139,200 0.23 755,502,534 42,633,318 24.45 2019-03-11
1560 2019-03-12 1,604,494 -53,600 0.21 755,502,534 38,507,856 24.00 2019-03-08
1561 2019-03-11 1,658,094 233,400 0.22 755,502,534 39,462,637 23.80 2019-03-07
1562 2019-03-08 1,424,694 -26,200 0.19 755,502,534 37,042,044 26.00 2019-03-06
1563 2019-03-06 1,450,894 80,200 0.19 755,502,534 36,127,261 24.90 2019-03-04
1564 2019-03-05 1,370,694 -8,000 0.18 755,502,534 33,444,934 24.40 2019-03-01
1565 2019-03-04 1,378,694 29,000 0.18 755,502,534 32,330,374 23.45 2019-02-28
1566 2019-03-01 1,349,694 7,800 0.18 755,502,534 32,730,080 24.25 2019-02-27
1567 2019-02-28 1,341,894 76,000 0.18 755,502,534 32,205,456 24.00 2019-02-26
1568 2019-02-27 1,265,894 -225,700 0.17 755,502,534 30,064,983 23.75 2019-02-25
1569 2019-02-26 1,491,594 48,350 0.20 755,502,534 34,828,720 23.35 2019-02-22
1570 2019-02-25 1,443,244 -117,000 0.19 755,502,534 29,875,151 20.70 2019-02-21
1571 2019-02-22 1,560,244 2,400 0.21 755,502,534 30,455,963 19.52 2019-02-20
1572 2019-02-21 1,557,844 115,200 0.21 755,502,534 30,066,389 19.30 2019-02-19
1573 2019-02-20 1,442,644 -50,620 0.19 755,502,534 28,448,940 19.72 2019-02-18
1574 2019-02-19 1,493,264 -17,600 0.20 755,502,534 26,998,213 18.08 2019-02-15
1575 2019-02-18 1,510,864 105,800 0.20 755,502,534 27,558,159 18.24 2019-02-14
1576 2019-02-15 1,405,064 -81,400 0.19 755,502,534 25,403,557 18.08 2019-02-13
1577 2019-02-14 1,486,464 -132,000 0.20 755,502,534 24,972,595 16.80 2019-02-12
1578 2019-02-13 1,618,464 -29,808 0.21 755,502,534 26,542,810 16.40 2019-02-11
1579 2019-02-12 1,648,272 73,000 0.22 755,502,534 26,075,663 15.82 2019-02-08
1580 2019-02-11 1,575,272 -226,800 0.21 755,502,534 25,550,912 16.22 2019-02-01
1581 2019-02-08 1,802,072 -19,200 0.24 755,502,534 28,436,696 15.78 2019-01-31
1582 2019-02-01 1,821,272 42,400 0.24 755,502,534 28,011,163 15.38 2019-01-30
1583 2019-01-31 1,778,872 -6,000 0.24 755,502,534 28,284,065 15.90 2019-01-29
1584 2019-01-29 1,784,872 -118,000 0.24 755,502,534 28,236,675 15.82 2019-01-25
1585 2019-01-28 1,902,872 -10,000 0.25 755,502,534 29,951,205 15.74 2019-01-24
1586 2019-01-25 1,912,872 -14,000 0.25 755,502,534 29,611,259 15.48 2019-01-23
1587 2019-01-24 1,926,872 9,800 0.26 755,502,534 29,750,904 15.44 2019-01-22
1588 2019-01-23 1,917,072 -3,000 0.25 755,502,534 30,634,811 15.98 2019-01-21
1589 2019-01-22 1,920,072 3,200 0.25 755,502,534 29,684,313 15.46 2019-01-18
1590 2019-01-21 1,916,872 -4,800 0.25 755,502,534 28,829,755 15.04 2019-01-17
1591 2019-01-18 1,921,672 59,000 0.25 755,502,534 29,978,083 15.60 2019-01-16
1592 2019-01-17 1,862,672 45,200 0.25 755,502,534 29,616,485 15.90 2019-01-15
1593 2019-01-16 1,817,472 7,800 0.24 755,502,534 28,098,117 15.46 2019-01-14
1594 2019-01-15 1,809,672 -8,600 0.24 755,502,534 28,918,559 15.98 2019-01-11
1595 2019-01-14 1,818,272 -301,200 0.24 755,502,534 28,037,754 15.42 2019-01-10
1596 2019-01-11 2,119,472 -45,800 0.28 755,502,534 32,343,143 15.26 2019-01-09
1597 2019-01-10 2,165,272 -99,800 0.29 755,502,534 33,085,356 15.28 2019-01-08
1598 2019-01-09 2,265,072 71,200 0.30 755,502,534 33,749,573 14.90 2019-01-07
1599 2019-01-08 2,193,872 -12,000 0.29 755,502,534 31,021,350 14.14 2019-01-04
1600 2019-01-07 2,205,872 13,000 0.29 755,502,534 30,705,738 13.92 2019-01-03
1601 2019-01-03 2,192,872 -12,000 0.29 755,502,534 32,366,791 14.76 2018-12-28
1602 2019-01-02 2,204,872 15,000 0.29 755,502,534 32,191,131 14.60 2018-12-27
1603 2018-12-28 2,189,872 362,000 0.29 755,502,534 32,234,916 14.72 2018-12-21
1604 2018-12-27 1,827,872 59,000 0.24 755,502,534 27,235,293 14.90 2018-12-20
1605 2018-12-21 1,768,872 5,000 0.23 755,502,534 26,214,683 14.82 2018-12-19
1606 2018-12-20 1,763,872 17,000 0.23 755,502,534 26,034,751 14.76 2018-12-18
1607 2018-12-19 1,746,872 8,000 0.23 755,502,534 26,063,330 14.92 2018-12-17
1608 2018-12-18 1,738,872 33,000 0.23 755,502,534 25,804,860 14.84 2018-12-14
1609 2018-12-17 1,705,872 14,800 0.23 755,502,534 26,475,133 15.52 2018-12-13
1610 2018-12-14 1,691,072 1,000 0.22 755,502,534 25,771,937 15.24 2018-12-12
1611 2018-12-13 1,690,072 -10,000 0.22 755,502,534 25,858,102 15.30 2018-12-11
1612 2018-12-12 1,700,072 14,200 0.23 755,502,534 25,603,084 15.06 2018-12-10
1613 2018-12-11 1,685,872 12,000 0.22 755,502,534 26,299,603 15.60 2018-12-07
1614 2018-12-10 1,673,872 109,200 0.22 755,502,534 25,978,493 15.52 2018-12-06
1615 2018-12-07 1,564,672 18,800 0.21 755,502,534 25,817,088 16.50 2018-12-05
1616 2018-12-06 1,545,872 -156,600 0.20 755,502,534 26,063,402 16.86 2018-12-04
1617 2018-12-05 1,702,472 -118,200 0.23 755,502,534 28,499,381 16.74 2018-12-03
1618 2018-12-04 1,820,672 -34,200 0.24 755,502,534 28,001,935 15.38 2018-11-30
1619 2018-12-03 1,854,872 138,600 0.25 755,502,534 28,490,834 15.36 2018-11-29
1620 2018-11-30 1,716,272 -646,000 0.23 755,502,534 27,700,630 16.14 2018-11-28
1621 2018-11-29 2,362,272 -49,400 0.31 755,502,534 37,843,597 16.02 2018-11-27
1622 2018-11-28 2,411,672 9,000 0.32 755,502,534 38,007,951 15.76 2018-11-26
1623 2018-11-27 2,402,672 3,000 0.32 755,502,534 36,905,042 15.36 2018-11-23
1624 2018-11-23 2,399,672 9,000 0.32 755,502,534 37,722,844 15.72 2018-11-21
1625 2018-11-22 2,390,672 740,000 0.32 755,502,534 37,151,043 15.54 2018-11-20
1626 2018-11-21 1,650,672 13,000 0.22 755,502,534 27,170,061 16.46 2018-11-19
1627 2018-11-20 1,637,672 -1,358,880 0.22 755,502,534 26,694,054 16.30 2018-11-16
1628 2018-11-19 2,996,552 597,800 0.40 755,502,534 45,907,177 15.32 2018-11-15
1629 2018-11-16 2,398,752 2,600 0.32 755,502,534 36,700,906 15.30 2018-11-14
1630 2018-11-15 2,396,152 34,520 0.32 755,502,534 38,050,894 15.88 2018-11-13
1631 2018-11-14 2,361,632 -727,200 0.31 755,502,534 36,794,227 15.58 2018-11-12
1632 2018-11-13 3,088,832 -187,400 0.41 755,502,534 46,950,246 15.20 2018-11-09
1633 2018-11-12 3,276,232 -230,400 0.43 755,502,534 49,274,529 15.04 2018-11-08
1634 2018-11-09 3,506,632 -36,800 0.46 755,502,534 51,687,756 14.74 2018-11-07
1635 2018-11-08 3,543,432 28,000 0.47 755,502,534 50,104,128 14.14 2018-11-06
1636 2018-11-07 3,515,432 -10,000 0.47 755,502,534 47,036,480 13.38 2018-11-05
1637 2018-11-06 3,525,432 -51,000 0.47 755,502,534 49,285,539 13.98 2018-11-02
1638 2018-11-05 3,576,432 92,600 0.47 755,502,534 44,562,343 12.46 2018-11-01
1639 2018-11-02 3,483,832 -43,000 0.46 755,502,534 41,666,631 11.96 2018-10-31
1640 2018-11-01 3,526,832 8,800 0.47 755,502,534 39,571,055 11.22 2018-10-30
1641 2018-10-31 3,518,032 27,400 0.47 755,502,534 41,442,417 11.78 2018-10-29
1642 2018-10-30 3,490,632 35,200 0.46 755,502,534 41,608,333 11.92 2018-10-26
1643 2018-10-29 3,455,432 18,600 0.46 755,502,534 42,018,053 12.16 2018-10-25
1644 2018-10-26 3,436,832 -9,600 0.45 755,502,534 42,891,663 12.48 2018-10-24
1645 2018-10-25 3,446,432 -145,000 0.46 755,502,534 43,011,471 12.48 2018-10-23
1646 2018-10-24 3,591,432 32,200 0.48 755,502,534 46,760,445 13.02 2018-10-22
1647 2018-10-23 3,559,232 -4,400 0.47 755,502,534 42,781,969 12.02 2018-10-19
1648 2018-10-22 3,563,632 -13,600 0.47 755,502,534 40,625,405 11.40 2018-10-18
1649 2018-10-19 3,577,232 8,000 0.47 755,502,534 40,708,900 11.38 2018-10-16
1650 2018-10-18 3,569,232 -177,800 0.47 755,502,534 42,188,322 11.82 2018-10-15
1651 2018-10-16 3,747,032 -5,000 0.50 755,502,534 43,540,512 11.62 2018-10-12
1652 2018-10-15 3,752,032 4,000 0.50 755,502,534 40,972,189 10.92 2018-10-11
1653 2018-10-12 3,748,032 17,000 0.50 755,502,534 43,851,974 11.70 2018-10-10
1654 2018-10-11 3,731,032 1,600 0.49 755,502,534 44,399,281 11.90 2018-10-09
1655 2018-10-10 3,729,432 29,400 0.49 755,502,534 44,753,184 12.00 2018-10-08
1656 2018-10-09 3,700,032 50,000 0.49 755,502,534 46,768,404 12.64 2018-10-05
1657 2018-10-08 3,650,032 -36,000 0.48 755,502,534 51,830,454 14.20 2018-10-04
1658 2018-10-04 3,686,032 -106,000 0.49 755,502,534 52,267,934 14.18 2018-10-02
1659 2018-10-02 3,792,032 -3,000 0.50 755,502,534 54,226,058 14.30 2018-09-27
1660 2018-09-28 3,795,032 -10,200 0.50 755,502,534 55,179,765 14.54 2018-09-26
1661 2018-09-27 3,805,232 -5,000 0.50 755,502,534 53,729,876 14.12 2018-09-24
1662 2018-09-26 3,810,232 268,000 0.50 755,502,534 54,257,704 14.24 2018-09-21
1663 2018-09-24 3,542,232 116,000 0.47 755,502,534 49,307,869 13.92 2018-09-20
1664 2018-09-21 3,426,232 12,000 0.45 755,502,534 47,761,674 13.94 2018-09-19
1665 2018-09-18 3,414,232 21,075 0.45 755,502,534 47,730,963 13.98 2018-09-14
1666 2018-09-17 3,393,157 -17,000 0.45 755,502,534 47,775,651 14.08 2018-09-13
1667 2018-09-14 3,410,157 10,360 0.45 755,502,534 45,355,088 13.30 2018-09-12
1668 2018-09-13 3,399,797 2,400 0.45 755,502,534 46,101,247 13.56 2018-09-11
1669 2018-09-12 3,397,397 5,600 0.45 755,502,534 44,981,536 13.24 2018-09-10
1670 2018-09-11 3,391,797 86,400 0.45 755,502,534 47,145,978 13.90 2018-09-07
1671 2018-09-10 3,305,397 50,000 0.44 755,502,534 45,945,018 13.90 2018-09-06
1672 2018-09-07 3,255,397 132,000 0.43 755,502,534 46,161,529 14.18 2018-09-05
1673 2018-09-06 3,123,397 -322,200 0.41 755,502,534 45,976,404 14.72 2018-09-04
1674 2018-09-05 3,445,597 54,000 0.46 755,502,534 49,892,245 14.48 2018-09-03
1675 2018-09-04 3,391,597 -323,080 0.45 755,502,534 51,687,938 15.24 2018-08-31
1676 2018-09-03 3,714,677 -16,600 0.49 755,502,534 56,091,623 15.10 2018-08-30
1677 2018-08-31 3,731,277 -332,600 0.49 755,502,534 56,939,287 15.26 2018-08-29
1678 2018-08-30 4,063,877 -47,000 0.54 755,502,534 59,332,604 14.60 2018-08-28
1679 2018-08-29 4,110,877 -105,800 0.54 755,502,534 60,923,197 14.82 2018-08-27
1680 2018-08-28 4,216,677 38,200 0.56 755,502,534 58,358,810 13.84 2018-08-24
1681 2018-08-27 4,178,477 586,400 0.55 755,502,534 59,417,943 14.22 2018-08-23
1682 2018-08-24 3,592,077 -5,000 0.48 755,502,534 47,199,892 13.14 2018-08-22
1683 2018-08-23 3,597,077 35,200 0.48 755,502,534 47,553,358 13.22 2018-08-21
1684 2018-08-22 3,561,877 -15,000 0.47 755,502,534 46,874,301 13.16 2018-08-20
1685 2018-08-21 3,576,877 13,000 0.47 755,502,534 46,785,551 13.08 2018-08-17
1686 2018-08-20 3,563,877 -1,000 0.47 755,502,534 46,401,679 13.02 2018-08-16
1687 2018-08-17 3,564,877 -62,600 0.47 755,502,534 45,844,318 12.86 2018-08-15
1688 2018-08-16 3,627,477 -12,600 0.48 755,502,534 49,478,786 13.64 2018-08-14
1689 2018-08-15 3,640,077 -36,000 0.48 755,502,534 47,393,803 13.02 2018-08-13
1690 2018-08-14 3,676,077 -58,000 0.49 755,502,534 47,715,479 12.98 2018-08-10
1691 2018-08-13 3,734,077 29,000 0.49 755,502,534 48,543,001 13.00 2018-08-09
1692 2018-08-10 3,705,077 5,000 0.49 755,502,534 44,090,416 11.90 2018-08-08
1693 2018-08-09 3,700,077 74,200 0.49 755,502,534 44,770,932 12.10 2018-08-07
1694 2018-08-08 3,625,877 20,000 0.48 755,502,534 43,510,524 12.00 2018-08-06
1695 2018-08-07 3,605,877 -57,600 0.48 755,502,534 44,352,287 12.30 2018-08-03
1696 2018-08-06 3,663,477 140,400 0.48 755,502,534 46,819,236 12.78 2018-08-02
1697 2018-08-03 3,523,077 -8,000 0.47 755,502,534 47,279,693 13.42 2018-08-01
1698 2018-08-02 3,531,077 -7,200 0.47 755,502,534 47,387,053 13.42 2018-07-31
1699 2018-08-01 3,538,277 94,750 0.47 755,502,534 49,040,519 13.86 2018-07-30
1700 2018-07-31 3,443,527 47,800 0.46 755,502,534 47,314,061 13.74 2018-07-27
1701 2018-07-30 3,395,727 116,000 0.45 755,502,534 46,249,802 13.62 2018-07-26
1702 2018-07-27 3,279,727 36,400 0.43 755,502,534 46,572,123 14.20 2018-07-25
1703 2018-07-26 3,243,327 12,000 0.43 755,502,534 47,417,441 14.62 2018-07-24
1704 2018-07-25 3,231,327 -67,000 0.43 755,502,534 48,146,772 14.90 2018-07-23
1705 2018-07-24 3,298,327 15,200 0.44 755,502,534 48,287,507 14.64 2018-07-20
1706 2018-07-23 3,283,127 -34,000 0.43 755,502,534 49,903,530 15.20 2018-07-19
1707 2018-07-20 3,317,127 74,600 0.44 755,502,534 51,282,783 15.46 2018-07-18
1708 2018-07-19 3,242,527 11,000 0.43 755,502,534 53,436,845 16.48 2018-07-17
1709 2018-07-18 3,231,527 -371,703 0.43 755,502,534 51,704,432 16.00 2018-07-16
1710 2018-07-17 3,603,230 11,800 0.48 755,502,534 49,508,380 13.74 2018-07-13
1711 2018-07-16 3,591,430 -349,400 0.48 755,502,534 50,064,534 13.94 2018-07-12
1712 2018-07-13 3,940,830 13,400 0.52 755,502,534 43,900,846 11.14 2018-07-11
1713 2018-07-12 3,927,430 83,600 0.52 755,502,534 46,343,674 11.80 2018-07-10
1714 2018-07-11 3,843,830 173,400 0.51 755,502,534 47,970,998 12.48 2018-07-09
1715 2018-07-10 3,670,430 -265,000 0.49 755,502,534 46,614,461 12.70 2018-07-06
1716 2018-07-09 3,935,430 -2,000 0.52 755,502,534 48,090,955 12.22 2018-07-05
1717 2018-07-06 3,937,430 259,000 0.52 755,502,534 48,745,383 12.38 2018-07-04
1718 2018-07-05 3,678,430 -263,000 0.49 755,502,534 47,157,473 12.82 2018-07-03
1719 2018-07-04 3,941,430 -31,200 0.52 755,502,534 46,981,846 11.92 2018-06-29
1720 2018-07-03 3,972,630 -87,200 0.53 755,502,534 46,956,487 11.82 2018-06-28
1721 2018-06-29 4,059,830 50,000 0.54 755,502,534 47,824,797 11.78 2018-06-27
1722 2018-06-28 4,009,830 -96,800 0.53 755,502,534 48,919,926 12.20 2018-06-26
1723 2018-06-27 4,106,630 -50,000 0.54 755,502,534 47,965,438 11.68 2018-06-25
1724 2018-06-26 4,156,630 131,600 0.55 755,502,534 49,297,632 11.86 2018-06-22
1725 2018-06-25 4,025,030 -75,400 0.53 755,502,534 47,092,851 11.70 2018-06-21
1726 2018-06-22 4,100,430 -112,080 0.54 755,502,534 48,467,083 11.82 2018-06-20
1727 2018-06-21 4,212,510 -269,200 0.56 755,502,534 41,493,224 9.850 2018-06-19
1728 2018-06-20 4,481,710 550,400 0.59 755,502,534 58,710,401 13.10 2018-06-15
1729 2018-06-19 3,931,310 778,200 0.52 755,502,534 58,183,388 14.80 2018-06-14
1730 2018-06-15 3,153,110 1,050,577 0.42 755,502,534 47,170,526 14.96 2018-06-13
1731 2018-04-30 2,102,533 120,000 0.28 755,502,534 53,824,845 25.60 2018-04-26
1732 2018-04-18 1,982,533 -10,000 0.26 755,502,534 50,752,845 25.60 2018-04-16
1733 2018-04-17 1,992,533 -24,800 0.26 755,502,534 52,005,111 26.10 2018-04-13
1734 2018-04-16 2,017,333 80 0.27 755,502,534 52,652,391 26.10 2018-04-12
1735 2018-04-12 2,017,253 -28,400 0.27 755,502,534 53,558,067 26.55 2018-04-10
1736 2018-04-11 2,045,653 -30,000 0.27 755,502,534 52,675,565 25.75 2018-04-09
1737 2018-04-10 2,075,653 30,400 0.27 755,502,534 50,438,368 24.30 2018-04-06
1738 2018-04-09 2,045,253 31,200 0.27 755,502,534 51,847,164 25.35 2018-04-04
1739 2018-04-06 2,014,053 -11,400 0.27 755,502,534 52,264,675 25.95 2018-04-03
1740 2018-04-04 2,025,453 8,400 0.27 755,502,534 51,750,324 25.55 2018-03-29
1741 2018-04-03 2,017,053 34,000 0.27 755,502,534 51,333,999 25.45 2018-03-28
1742 2018-03-29 1,983,053 12,000 0.26 755,502,534 53,046,668 26.75 2018-03-27
1743 2018-03-28 1,971,053 -1,400 0.26 755,502,534 50,656,062 25.70 2018-03-26
1744 2018-03-27 1,972,453 144,200 0.26 755,502,534 51,382,401 26.05 2018-03-23
1745 2018-03-23 1,828,253 1,000 0.24 755,502,534 51,008,259 27.90 2018-03-21
1746 2018-03-22 1,827,253 -9,800 0.24 755,502,534 52,259,436 28.60 2018-03-20
1747 2018-03-21 1,837,053 32,000 0.24 755,502,534 52,264,158 28.45 2018-03-19
1748 2018-03-20 1,805,053 13,000 0.24 755,502,534 50,541,484 28.00 2018-03-16
1749 2018-03-19 1,792,053 10,000 0.24 755,502,534 52,059,140 29.05 2018-03-15
1750 2018-03-16 1,782,053 -1,412,200 0.24 755,502,534 50,966,716 28.60 2018-03-14
1751 2018-03-15 3,194,253 -45,400 0.42 755,502,534 93,911,038 29.40 2018-03-13
1752 2018-03-14 3,239,653 -80,000 0.43 755,502,534 95,407,781 29.45 2018-03-12
1753 2018-03-13 3,319,653 -93,680 0.44 755,502,534 95,108,058 28.65 2018-03-09
1754 2018-03-12 3,413,333 6,200 0.45 755,502,534 95,573,324 28.00 2018-03-08
1755 2018-03-09 3,407,133 5,800 0.45 755,502,534 94,888,654 27.85 2018-03-07
1756 2018-03-08 3,401,333 -26,800 0.45 755,502,534 96,767,924 28.45 2018-03-06
1757 2018-03-07 3,428,133 22,400 0.45 755,502,534 91,873,964 26.80 2018-03-05
1758 2018-03-06 3,405,733 10,600 0.45 755,502,534 92,295,364 27.10 2018-03-02
1759 2018-03-05 3,395,133 -22,000 0.45 755,502,534 93,705,671 27.60 2018-03-01
1760 2018-03-02 3,417,133 101,000 0.45 755,502,534 94,312,871 27.60 2018-02-28
1761 2018-03-01 3,316,133 -124,800 0.44 755,502,534 93,680,757 28.25 2018-02-27
1762 2018-02-28 3,440,933 -87,400 0.46 755,502,534 98,754,777 28.70 2018-02-26
1763 2018-02-27 3,528,333 296,800 0.47 755,502,534 97,029,158 27.50 2018-02-23
1764 2018-02-26 3,231,533 -7,280 0.43 755,502,534 86,605,084 26.80 2018-02-22
1765 2018-02-23 3,238,813 -5,000 0.43 755,502,534 88,095,714 27.20 2018-02-21
1766 2018-02-22 3,243,813 -163,000 0.43 755,502,534 88,718,286 27.35 2018-02-20
1767 2018-02-21 3,406,813 -69,315 0.45 755,502,534 91,302,588 26.80 2018-02-14
1768 2018-02-20 3,476,128 13,800 0.46 755,502,534 91,422,166 26.30 2018-02-13
1769 2018-02-14 3,462,328 22,600 0.46 755,502,534 88,635,597 25.60 2018-02-12
1770 2018-02-13 3,439,728 -41,000 0.46 755,502,534 88,572,996 25.75 2018-02-09
1771 2018-02-12 3,480,728 -7,200 0.46 755,502,534 92,239,292 26.50 2018-02-08
1772 2018-02-09 3,487,928 71,800 0.46 755,502,534 89,116,560 25.55 2018-02-07
1773 2018-02-08 3,416,128 -623,600 0.45 755,502,534 87,452,877 25.60 2018-02-06
1774 2018-02-07 4,039,728 -3,651 0.53 755,502,534 109,274,642 27.05 2018-02-05
1775 2018-02-06 4,043,379 -157,832 0.54 755,502,534 111,597,260 27.60 2018-02-02
1776 2018-02-05 4,201,211 -70,800 0.56 755,502,534 111,542,152 26.55 2018-02-01
1777 2018-02-02 4,272,011 148,800 0.57 755,502,534 121,752,314 28.50 2018-01-31
1778 2018-02-01 4,123,211 105,032 0.55 755,502,534 115,243,747 27.95 2018-01-30
1779 2018-01-31 4,018,179 251,756 0.53 755,502,534 112,509,012 28.00 2018-01-29
1780 2018-01-30 3,766,423 600 0.50 755,502,534 113,557,653 30.15 2018-01-26
1781 2018-01-29 3,765,823 -55,000 0.50 755,502,534 114,669,310 30.45 2018-01-25
1782 2018-01-26 3,820,823 28,200 0.51 755,502,534 120,355,925 31.50 2018-01-24
1783 2018-01-25 3,792,623 -25,400 0.50 755,502,534 118,519,469 31.25 2018-01-23
1784 2018-01-24 3,818,023 -38,400 0.51 755,502,534 117,595,108 30.80 2018-01-22
1785 2018-01-23 3,856,423 13,000 0.51 755,502,534 117,042,438 30.35 2018-01-19
1786 2018-01-22 3,843,423 11,680 0.51 755,502,534 115,494,861 30.05 2018-01-18
1787 2018-01-19 3,831,743 509,583 0.51 755,502,534 117,059,749 30.55 2018-01-17
1788 2018-01-18 3,322,160 9,400 0.44 755,502,534 102,986,960 31.00 2018-01-16
1789 2018-01-17 3,312,760 440,200 0.44 755,502,534 95,904,402 28.95 2018-01-15
1790 2018-01-16 2,872,560 -187,400 0.38 755,502,534 85,171,404 29.65 2018-01-12
1791 2018-01-15 3,059,960 85,000 0.41 755,502,534 89,197,834 29.15 2018-01-11
1792 2018-01-12 2,974,960 -82,200 0.39 755,502,534 88,058,816 29.60 2018-01-10
1793 2018-01-11 3,057,160 12,000 0.40 755,502,534 92,173,374 30.15 2018-01-09
1794 2018-01-10 3,045,160 -6,400 0.40 755,502,534 90,898,026 29.85 2018-01-08
1795 2018-01-09 3,051,560 797,000 0.40 755,502,534 91,089,066 29.85 2018-01-05
1796 2018-01-08 2,254,560 28,600 0.30 755,502,534 68,313,168 30.30 2018-01-04
1797 2018-01-05 2,225,960 49,600 0.29 755,502,534 66,444,906 29.85 2018-01-03
1798 2018-01-04 2,176,360 -20,200 0.29 755,502,534 62,896,804 28.90 2018-01-02
1799 2018-01-03 2,196,560 -25,800 0.29 755,502,534 64,469,036 29.35 2017-12-29
1800 2018-01-02 2,222,360 35,600 0.29 755,502,534 64,892,912 29.20 2017-12-28
1801 2017-12-29 2,186,760 -400 0.29 755,502,534 62,978,688 28.80 2017-12-27
1802 2017-12-28 2,187,160 61,000 0.29 755,502,534 63,427,640 29.00 2017-12-22
1803 2017-12-27 2,126,160 -16,000 0.28 755,502,534 60,382,944 28.40 2017-12-21
1804 2017-12-22 2,142,160 20,200 0.28 755,502,534 58,373,860 27.25 2017-12-20
1805 2017-12-21 2,121,960 27,400 0.28 755,502,534 58,141,704 27.40 2017-12-19
1806 2017-12-20 2,094,560 15,200 0.28 755,502,534 56,553,120 27.00 2017-12-18
1807 2017-12-19 2,079,360 16,000 0.28 755,502,534 58,430,016 28.10 2017-12-15
1808 2017-12-18 2,063,360 10,600 0.27 755,502,534 60,146,944 29.15 2017-12-14
1809 2017-12-15 2,052,760 -58,800 0.27 755,502,534 58,914,212 28.70 2017-12-13
1810 2017-12-14 2,111,560 -178,128 0.28 755,502,534 59,018,102 27.95 2017-12-12
1811 2017-12-13 2,289,688 -38,000 0.30 755,502,534 65,828,530 28.75 2017-12-11
1812 2017-12-12 2,327,688 -62,400 0.31 755,502,534 63,662,267 27.35 2017-12-08
1813 2017-12-11 2,390,088 239,200 0.32 755,502,534 62,859,314 26.30 2017-12-07
1814 2017-12-08 2,150,888 55,928 0.28 755,502,534 55,600,455 25.85 2017-12-06
1815 2017-12-07 2,094,960 173,000 0.28 755,502,534 56,878,164 27.15 2017-12-05
1816 2017-12-06 1,921,960 63,800 0.25 755,502,534 54,679,762 28.45 2017-12-04
1817 2017-12-05 1,858,160 93,000 0.25 755,502,534 51,285,216 27.60 2017-12-01
1818 2017-12-04 1,765,160 14,600 0.23 755,502,534 47,924,094 27.15 2017-11-30
1819 2017-12-01 1,750,560 4,800 0.23 755,502,534 50,153,544 28.65 2017-11-29
1820 2017-11-30 1,745,760 -312,200 0.23 755,502,534 50,714,328 29.05 2017-11-28
1821 2017-11-29 2,057,960 113,600 0.27 755,502,534 58,034,472 28.20 2017-11-27
1822 2017-11-28 1,944,360 -299,400 0.26 755,502,534 60,275,160 31.00 2017-11-24
1823 2017-11-27 2,243,760 289,000 0.30 755,502,534 69,556,560 31.00 2017-11-23
1824 2017-11-24 1,954,760 21,800 0.26 755,502,534 62,063,630 31.75 2017-11-22
1825 2017-11-23 1,932,960 -52,000 0.26 755,502,534 62,434,608 32.30 2017-11-21
1826 2017-11-22 1,984,960 -86,280 0.26 755,502,534 58,953,312 29.70 2017-11-20
1827 2017-11-21 2,071,240 -21,440 0.27 755,502,534 57,994,720 28.00 2017-11-17
1828 2017-11-20 2,092,680 -339,400 0.28 755,502,534 60,269,184 28.80 2017-11-16
1829 2017-11-17 2,432,080 -1,041,400 0.32 755,502,534 67,368,616 27.70 2017-11-15
1830 2017-11-16 3,473,480 2,000 0.46 755,502,534 100,209,898 28.85 2017-11-14
1831 2017-11-15 3,471,480 -23,600 0.46 755,502,534 102,582,234 29.55 2017-11-13
1832 2017-11-14 3,495,080 -83,200 0.46 755,502,534 100,308,796 28.70 2017-11-10
1833 2017-11-13 3,578,280 68,600 0.47 755,502,534 101,265,324 28.30 2017-11-09
1834 2017-11-10 3,509,680 -4,200 0.46 755,502,534 94,936,844 27.05 2017-11-08
1835 2017-11-09 3,513,880 -8,000 0.47 755,502,534 96,631,700 27.50 2017-11-07
1836 2017-11-08 3,521,880 3,600 0.47 755,502,534 98,084,358 27.85 2017-11-06
1837 2017-11-07 3,518,280 -35,600 0.47 755,502,534 94,993,560 27.00 2017-11-03
1838 2017-11-06 3,553,880 36,200 0.47 755,502,534 92,400,880 26.00 2017-11-02
1839 2017-11-03 3,517,680 -97,000 0.47 755,502,534 93,570,288 26.60 2017-11-01
1840 2017-11-02 3,614,680 -167,000 0.48 755,502,534 97,777,094 27.05 2017-10-31
1841 2017-11-01 3,781,680 -192,600 0.50 755,502,534 99,647,268 26.35 2017-10-30
1842 2017-10-31 3,974,280 89,000 0.53 755,502,534 98,363,430 24.75 2017-10-27
1843 2017-10-30 3,885,280 -10,800 0.51 755,502,534 99,851,696 25.70 2017-10-26
1844 2017-10-27 3,896,080 24,000 0.52 755,502,534 97,596,804 25.05 2017-10-25
1845 2017-10-26 3,872,080 17,200 0.51 755,502,534 93,704,336 24.20 2017-10-24
1846 2017-10-25 3,854,880 127,600 0.51 755,502,534 97,721,208 25.35 2017-10-23
1847 2017-10-24 3,727,280 68,000 0.49 755,502,534 100,077,468 26.85 2017-10-20
1848 2017-10-23 3,659,280 -237,037 0.48 755,502,534 95,690,172 26.15 2017-10-19
1849 2017-10-20 3,896,317 13,000 0.52 755,502,534 114,941,352 29.50 2017-10-18
1850 2017-10-19 3,883,317 87,000 0.51 755,502,534 114,363,686 29.45 2017-10-17
1851 2017-10-18 3,796,317 109,840 0.50 755,502,534 114,838,589 30.25 2017-10-16
1852 2017-10-17 3,686,477 -16,200 0.49 755,502,534 107,276,481 29.10 2017-10-13
1853 2017-10-16 3,702,677 -202,400 0.49 755,502,534 104,785,759 28.30 2017-10-12
1854 2017-10-13 3,905,077 -262,760 0.52 755,502,534 108,170,633 27.70 2017-10-11
1855 2017-10-12 4,167,837 269,600 0.55 755,502,534 125,660,286 30.15 2017-10-10
1856 2017-10-11 3,898,237 -198,930 0.52 755,502,534 114,803,080 29.45 2017-10-09
1857 2017-10-10 4,097,167 48,360 0.54 755,502,534 123,324,727 30.10 2017-10-06
1858 2017-10-09 4,048,807 10,800 0.54 755,502,534 113,366,596 28.00 2017-10-04
1859 2017-10-06 4,038,007 -44,800 0.53 755,502,534 112,660,395 27.90 2017-10-03
1860 2017-10-04 4,082,807 14,408 0.54 755,502,534 104,315,719 25.55 2017-09-29
1861 2017-10-03 4,068,399 15,000 0.54 755,502,534 100,286,035 24.65 2017-09-28
1862 2017-09-29 4,053,399 506,600 0.54 755,502,534 103,564,344 25.55 2017-09-27
1863 2017-09-28 3,546,799 36,600 0.47 755,502,534 84,413,816 23.80 2017-09-26
1864 2017-09-27 3,510,199 -65,000 0.46 755,502,534 82,840,696 23.60 2017-09-25
1865 2017-09-26 3,575,199 144,480 0.47 755,502,534 89,022,455 24.90 2017-09-22
1866 2017-09-25 3,430,719 2,600 0.45 755,502,534 81,651,112 23.80 2017-09-21
1867 2017-09-22 3,428,119 -5,000 0.45 755,502,534 76,447,054 22.30 2017-09-20
1868 2017-09-21 3,433,119 4,800 0.45 755,502,534 75,700,274 22.05 2017-09-19
1869 2017-09-20 3,428,319 -33,000 0.45 755,502,534 77,137,178 22.50 2017-09-18
1870 2017-09-19 3,461,319 -68,450 0.46 755,502,534 76,668,216 22.15 2017-09-15
1871 2017-09-18 3,529,769 -57,400 0.47 755,502,534 76,595,987 21.70 2017-09-14
1872 2017-09-15 3,587,169 34,800 0.47 755,502,534 78,917,718 22.00 2017-09-13
1873 2017-09-14 3,552,369 100,000 0.47 755,502,534 77,619,263 21.85 2017-09-12
1874 2017-09-13 3,452,369 -1,280 0.46 755,502,534 74,916,407 21.70 2017-09-11
1875 2017-09-12 3,453,649 -88,440 0.46 755,502,534 73,390,041 21.25 2017-09-08
1876 2017-09-11 3,542,089 1,200 0.47 755,502,534 73,675,451 20.80 2017-09-07
1877 2017-09-07 3,540,889 4,000 0.47 755,502,534 75,597,980 21.35 2017-09-05
1878 2017-09-06 3,536,889 -35,200 0.47 755,502,534 74,274,669 21.00 2017-09-04
1879 2017-09-05 3,572,089 -7,600 0.47 755,502,534 75,013,869 21.00 2017-09-01
1880 2017-09-04 3,579,689 23,000 0.47 755,502,534 76,426,360 21.35 2017-08-31
1881 2017-09-01 3,556,689 -79,800 0.47 755,502,534 75,223,972 21.15 2017-08-30
1882 2017-08-31 3,636,489 -59,200 0.48 755,502,534 75,638,971 20.80 2017-08-29
1883 2017-08-30 3,695,689 81,400 0.49 755,502,534 74,283,349 20.10 2017-08-28
1884 2017-08-29 3,614,289 -6,000 0.48 755,502,534 73,008,638 20.20 2017-08-25
1885 2017-08-28 3,620,289 66,400 0.48 755,502,534 70,595,636 19.50 2017-08-24
1886 2017-08-25 3,553,889 -17,140 0.47 755,502,534 68,661,135 19.32 2017-08-22
1887 2017-08-24 3,571,029 4,000 0.47 755,502,534 67,920,972 19.02 2017-08-21
1888 2017-08-22 3,567,029 28,000 0.47 755,502,534 68,843,660 19.30 2017-08-18
1889 2017-08-21 3,539,029 4,800 0.47 755,502,534 68,586,382 19.38 2017-08-17
1890 2017-08-18 3,534,229 9,240 0.47 755,502,534 68,846,781 19.48 2017-08-16
1891 2017-08-17 3,524,989 -37,800 0.47 755,502,534 65,776,295 18.66 2017-08-15
1892 2017-08-15 3,562,789 -47,600 0.47 755,502,534 65,555,318 18.40 2017-08-11
1893 2017-08-14 3,610,389 -16,000 0.48 755,502,534 70,763,624 19.60 2017-08-10
1894 2017-08-11 3,626,389 51,330 0.48 755,502,534 73,071,738 20.15 2017-08-09
1895 2017-08-10 3,575,059 26,820 0.47 755,502,534 73,109,957 20.45 2017-08-08
1896 2017-08-09 3,548,239 -2,800 0.47 755,502,534 70,609,956 19.90 2017-08-07
1897 2017-08-08 3,551,039 -14,600 0.47 755,502,534 69,103,219 19.46 2017-08-04
1898 2017-08-07 3,565,639 -8,600 0.47 755,502,534 69,529,961 19.50 2017-08-03
1899 2017-08-04 3,574,239 6,092 0.47 755,502,534 71,484,780 20.00 2017-08-02
1900 2017-08-03 3,568,147 16,600 0.47 755,502,534 70,078,407 19.64 2017-08-01
1901 2017-08-02 3,551,547 -4,800 0.47 755,502,534 71,386,095 20.10 2017-07-31
1902 2017-08-01 3,556,347 6,800 0.47 755,502,534 72,727,296 20.45 2017-07-28
1903 2017-07-31 3,549,547 4,600 0.47 755,502,534 71,700,849 20.20 2017-07-27
1904 2017-07-28 3,544,947 -6,600 0.47 755,502,534 72,848,661 20.55 2017-07-26
1905 2017-07-27 3,551,547 -4,800 0.47 755,502,534 74,582,487 21.00 2017-07-25
1906 2017-07-26 3,556,347 -29,080 0.47 755,502,534 73,794,200 20.75 2017-07-24
1907 2017-07-25 3,585,427 14,200 0.47 755,502,534 72,604,897 20.25 2017-07-21
1908 2017-07-24 3,571,227 15,080 0.47 755,502,534 74,102,960 20.75 2017-07-20
1909 2017-07-21 3,556,147 -223,000 0.47 755,502,534 67,211,178 18.90 2017-07-19
1910 2017-07-18 3,779,147 -14,000 0.50 755,502,534 70,670,049 18.70 2017-07-14
1911 2017-07-14 3,793,147 -1,000 0.50 755,502,534 69,793,905 18.40 2017-07-12
1912 2017-07-13 3,794,147 -4,000 0.50 755,502,534 70,115,837 18.48 2017-07-11
1913 2017-07-12 3,798,147 2,000 0.50 755,502,534 70,113,794 18.46 2017-07-10
1914 2017-07-11 3,796,147 -50,400 0.50 755,502,534 69,697,259 18.36 2017-07-07
1915 2017-07-07 3,846,547 3,400 0.51 755,502,534 71,161,120 18.50 2017-07-05
1916 2017-07-06 3,843,147 -45,000 0.51 755,502,534 69,253,509 18.02 2017-07-04
1917 2017-07-05 3,888,147 22,000 0.51 755,502,534 70,530,987 18.14 2017-07-03
1918 2017-07-04 3,866,147 10,000 0.51 755,502,534 72,064,980 18.64 2017-06-30
1919 2017-07-03 3,856,147 5,720 0.51 755,502,534 72,572,687 18.82 2017-06-29
1920 2017-06-30 3,850,427 -563,000 0.51 755,502,534 71,463,925 18.56 2017-06-28
1921 2017-06-29 4,413,427 18,000 0.58 755,502,534 84,296,456 19.10 2017-06-27
1922 2017-06-28 4,395,427 1,172,000 0.58 755,502,534 84,392,198 19.20 2017-06-26
1923 2017-06-27 3,223,427 -4,000 0.43 755,502,534 59,311,057 18.40 2017-06-23
1924 2017-06-26 3,227,427 -46,000 0.43 755,502,534 57,125,458 17.70 2017-06-22
1925 2017-06-23 3,273,427 -19,200 0.43 755,502,534 60,558,400 18.50 2017-06-21
1926 2017-06-22 3,292,627 -66,600 0.44 755,502,534 57,950,235 17.60 2017-06-20
1927 2017-06-21 3,359,227 3,400 0.44 755,502,534 59,794,241 17.80 2017-06-19
1928 2017-06-20 3,355,827 -2,143 0.44 755,502,534 57,250,409 17.06 2017-06-16
1929 2017-06-19 3,357,970 -39,433 0.44 755,502,534 57,085,490 17.00 2017-06-15
1930 2017-06-16 3,397,403 -133,915 0.45 755,502,534 58,978,916 17.36 2017-06-14
1931 2017-06-15 3,531,318 14,000 0.47 755,502,534 59,961,780 16.98 2017-06-13
1932 2017-06-14 3,517,318 -35,000 0.47 755,502,534 59,794,406 17.00 2017-06-12
1933 2017-06-13 3,552,318 758,200 0.47 755,502,534 61,313,009 17.26 2017-06-09
1934 2017-06-12 2,794,118 273,742 0.37 755,502,534 48,841,183 17.48 2017-06-08
1935 2017-06-09 2,520,376 -342,097 0.33 755,502,534 42,493,539 16.86 2017-06-07
1936 2017-06-08 2,862,473 -41,800 0.38 755,502,534 46,085,815 16.10 2017-06-06
1937 2017-06-07 2,904,273 22,600 0.38 755,502,534 47,049,223 16.20 2017-06-05
1938 2017-06-06 2,881,673 -14,600 0.38 755,502,534 47,432,338 16.46 2017-06-02
1939 2017-06-05 2,896,273 8,000 0.38 755,502,534 45,645,262 15.76 2017-06-01
1940 2017-06-02 2,888,273 -19,200 0.38 755,502,534 45,808,010 15.86 2017-05-31
1941 2017-06-01 2,907,473 16,358 0.38 755,502,534 45,705,476 15.72 2017-05-29
1942 2017-05-26 2,891,115 13,400 0.38 755,502,534 44,118,415 15.26 2017-05-24
1943 2017-05-25 2,877,715 -26,400 0.38 755,502,534 45,065,017 15.66 2017-05-23
1944 2017-05-24 2,904,115 -20,600 0.38 755,502,534 46,582,005 16.04 2017-05-22
1945 2017-05-23 2,924,715 -280,800 0.39 755,502,534 46,152,003 15.78 2017-05-19
1946 2017-05-22 3,205,515 -8,200 0.42 755,502,534 49,429,041 15.42 2017-05-18
1947 2017-05-19 3,213,715 27,000 0.43 755,502,534 49,041,291 15.26 2017-05-17
1948 2017-05-18 3,186,715 -98,200 0.42 755,502,534 49,139,145 15.42 2017-05-16
1949 2017-05-16 3,284,915 -2,000 0.43 755,502,534 47,302,776 14.40 2017-05-12
1950 2017-05-15 3,286,915 -30,000 0.44 755,502,534 47,857,482 14.56 2017-05-11
1951 2017-05-12 3,316,915 33,400 0.44 755,502,534 47,962,591 14.46 2017-05-10
1952 2017-05-11 3,283,515 -20,000 0.43 755,502,534 47,348,286 14.42 2017-05-09
1953 2017-05-10 3,303,515 26,000 0.44 755,502,534 47,372,405 14.34 2017-05-08
1954 2017-05-09 3,277,515 27,000 0.43 755,502,534 46,934,015 14.32 2017-05-05
1955 2017-05-08 3,250,515 -8,000 0.43 755,502,534 47,912,591 14.74 2017-05-04
1956 2017-05-05 3,258,515 11,800 0.43 755,502,534 48,160,852 14.78 2017-05-02
1957 2017-05-02 3,246,715 -13,800 0.43 755,502,534 48,570,856 14.96 2017-04-27
1958 2017-04-28 3,260,515 -23,200 0.43 755,502,534 48,907,725 15.00 2017-04-26
1959 2017-04-27 3,283,715 68,000 0.43 755,502,534 48,139,262 14.66 2017-04-25
1960 2017-04-26 3,215,715 30,000 0.43 755,502,534 47,656,896 14.82 2017-04-24
1961 2017-04-25 3,185,715 -44,120 0.42 755,502,534 47,530,868 14.92 2017-04-21
1962 2017-04-24 3,229,835 -165,000 0.43 755,502,534 48,770,509 15.10 2017-04-20
1963 2017-04-21 3,394,835 1,000 0.45 755,502,534 48,206,657 14.20 2017-04-19
1964 2017-04-20 3,393,835 -1,000 0.45 755,502,534 46,088,279 13.58 2017-04-18
1965 2017-04-19 3,394,835 17,200 0.45 755,502,534 46,848,723 13.80 2017-04-13
1966 2017-04-18 3,377,635 20,000 0.45 755,502,534 47,219,337 13.98 2017-04-12
1967 2017-04-13 3,357,635 -36,600 0.44 755,502,534 46,939,737 13.98 2017-04-11
1968 2017-04-12 3,394,235 -18,400 0.45 755,502,534 48,198,137 14.20 2017-04-10
1969 2017-04-11 3,412,635 51,000 0.45 755,502,534 48,049,901 14.08 2017-04-07
1970 2017-04-10 3,361,635 -283,600 0.44 755,502,534 47,667,984 14.18 2017-04-06
1971 2017-04-07 3,645,235 321,400 0.48 755,502,534 51,762,337 14.20 2017-04-05
1972 2017-04-06 3,323,835 -10,000 0.44 755,502,534 47,663,794 14.34 2017-04-03
1973 2017-04-05 3,333,835 -6,000 0.44 755,502,534 47,540,487 14.26 2017-03-31
1974 2017-04-03 3,339,835 4,000 0.44 755,502,534 47,425,657 14.20 2017-03-30
1975 2017-03-31 3,335,835 112,800 0.44 755,502,534 47,368,857 14.20 2017-03-29
1976 2017-03-30 3,223,035 -210,800 0.43 755,502,534 48,152,143 14.94 2017-03-28
1977 2017-03-29 3,433,835 -51,200 0.45 755,502,534 50,408,698 14.68 2017-03-27
1978 2017-03-28 3,485,035 -5,800 0.46 755,502,534 52,972,532 15.20 2017-03-24
1979 2017-03-27 3,490,835 98,400 0.46 755,502,534 51,803,991 14.84 2017-03-23
1980 2017-03-24 3,392,435 -146,000 0.45 755,502,534 49,258,156 14.52 2017-03-22
1981 2017-03-23 3,538,435 -8,000 0.47 755,502,534 52,227,301 14.76 2017-03-21
1982 2017-03-22 3,546,435 90,800 0.47 755,502,534 52,841,882 14.90 2017-03-20
1983 2017-03-21 3,455,635 56,000 0.46 755,502,534 49,139,130 14.22 2017-03-17
1984 2017-03-20 3,399,635 -2,000 0.45 755,502,534 48,818,759 14.36 2017-03-16
1985 2017-03-17 3,401,635 81,200 0.45 755,502,534 48,303,217 14.20 2017-03-15
1986 2017-03-16 3,320,435 2,600 0.44 755,502,534 45,755,594 13.78 2017-03-14
1987 2017-03-15 3,317,835 -375,000 0.44 755,502,534 44,658,059 13.46 2017-03-13
1988 2017-03-14 3,692,835 -10,000 0.49 755,502,534 45,865,011 12.42 2017-03-10
1989 2017-03-13 3,702,835 370,000 0.49 755,502,534 46,137,324 12.46 2017-03-09
1990 2017-03-10 3,332,835 -296,400 0.44 755,502,534 43,126,885 12.94 2017-03-08
1991 2017-03-09 3,629,235 435,600 0.48 755,502,534 44,276,667 12.20 2017-03-07
1992 2017-03-07 3,193,635 -30,000 0.42 755,502,534 39,473,329 12.36 2017-03-03
1993 2017-03-06 3,223,635 6,000 0.43 755,502,534 40,424,383 12.54 2017-03-02
1994 2017-03-03 3,217,635 -440,600 0.43 755,502,534 40,863,965 12.70 2017-03-01
1995 2017-03-02 3,658,235 -16,000 0.48 755,502,534 46,240,090 12.64 2017-02-28
1996 2017-03-01 3,674,235 16,000 0.49 755,502,534 46,515,815 12.66 2017-02-27
1997 2017-02-28 3,658,235 4,000 0.48 755,502,534 46,020,596 12.58 2017-02-24
1998 2017-02-27 3,654,235 -4,000 0.48 755,502,534 46,628,039 12.76 2017-02-23
1999 2017-02-24 3,658,235 627,000 0.48 755,502,534 46,166,926 12.62 2017-02-22
2000 2017-02-23 3,031,235 -4,000 0.40 755,502,534 37,526,689 12.38 2017-02-21
2001 2017-02-22 3,035,235 10,000 0.40 755,502,534 38,183,256 12.58 2017-02-20
2002 2017-02-20 3,025,235 38,000 0.40 755,502,534 37,815,438 12.50 2017-02-16
2003 2017-02-17 2,987,235 -22,000 0.40 755,502,534 37,280,693 12.48 2017-02-15
2004 2017-02-16 3,009,235 -33,800 0.40 755,502,534 38,638,577 12.84 2017-02-14
2005 2017-02-15 3,043,035 20,000 0.40 755,502,534 37,064,166 12.18 2017-02-13
2006 2017-02-14 3,023,035 -20,000 0.40 755,502,534 37,364,713 12.36 2017-02-10
2007 2017-02-13 3,043,035 58,018 0.40 755,502,534 37,733,634 12.40 2017-02-09
2008 2017-02-09 2,985,017 30,000 0.40 755,502,534 35,521,702 11.90 2017-02-07
2009 2017-02-08 2,955,017 26,000 0.39 755,502,534 35,164,702 11.90 2017-02-06
2010 2017-02-07 2,929,017 30,000 0.39 755,502,534 34,445,240 11.76 2017-02-03
2011 2017-02-06 2,899,017 13,000 0.38 755,502,534 34,092,440 11.76 2017-02-02
2012 2017-02-03 2,886,017 1,000 0.38 755,502,534 34,747,645 12.04 2017-02-01
2013 2017-02-02 2,885,017 8,000 0.38 755,502,534 35,485,709 12.30 2017-01-26
2014 2017-01-26 2,877,017 7,200 0.38 755,502,534 35,387,309 12.30 2017-01-24
2015 2017-01-25 2,869,817 -20,000 0.38 755,502,534 35,011,767 12.20 2017-01-23
2016 2017-01-24 2,889,817 12,200 0.38 755,502,534 35,082,378 12.14 2017-01-20
2017 2017-01-23 2,877,617 -2,400 0.38 755,502,534 35,452,241 12.32 2017-01-19
2018 2017-01-20 2,880,017 -186,400 0.38 755,502,534 36,057,813 12.52 2017-01-18
2019 2017-01-19 3,066,417 -720 0.41 755,502,534 37,042,317 12.08 2017-01-17
2020 2017-01-18 3,067,137 8,000 0.41 755,502,534 36,805,644 12.00 2017-01-16
2021 2017-01-17 3,059,137 -10,000 0.40 755,502,534 37,321,471 12.20 2017-01-13
2022 2017-01-16 3,069,137 -8,400 0.41 755,502,534 37,750,385 12.30 2017-01-12
2023 2017-01-13 3,077,537 9,400 0.41 755,502,534 37,607,502 12.22 2017-01-11
2024 2017-01-12 3,068,137 -7,000 0.41 755,502,534 38,228,987 12.46 2017-01-10
2025 2017-01-11 3,075,137 3,488 0.41 755,502,534 37,947,191 12.34 2017-01-09
2026 2017-01-10 3,071,649 -12,000 0.41 755,502,534 39,255,674 12.78 2017-01-06
2027 2017-01-09 3,083,649 22,000 0.41 755,502,534 38,915,650 12.62 2017-01-05
2028 2017-01-05 3,061,649 25,000 0.41 755,502,534 39,617,738 12.94 2017-01-03
2029 2017-01-04 3,036,649 -31,000 0.40 755,502,534 40,934,029 13.48 2016-12-30
2030 2017-01-03 3,067,649 -34,000 0.41 755,502,534 40,861,085 13.32 2016-12-29
2031 2016-12-30 3,101,649 -43,000 0.41 755,502,534 40,693,635 13.12 2016-12-28
2032 2016-12-29 3,144,649 -45,000 0.42 755,502,534 39,496,791 12.56 2016-12-23
2033 2016-12-21 3,189,649 -36,400 0.42 755,502,534 36,999,928 11.60 2016-12-19
2034 2016-12-19 3,226,049 -3,600 0.43 755,502,534 37,164,084 11.52 2016-12-15
2035 2016-12-15 3,229,649 -40,000 0.43 755,502,534 37,463,928 11.60 2016-12-13
2036 2016-12-14 3,269,649 -1,400 0.43 755,502,534 38,385,679 11.74 2016-12-12
2037 2016-12-13 3,271,049 -20,000 0.43 755,502,534 39,906,798 12.20 2016-12-09
2038 2016-12-09 3,291,049 1,000 0.44 755,502,534 40,743,187 12.38 2016-12-07
2039 2016-12-07 3,290,049 1,400 0.44 755,502,534 40,072,797 12.18 2016-12-05
2040 2016-12-06 3,288,649 -50,000 0.44 755,502,534 40,581,929 12.34 2016-12-02
2041 2016-12-05 3,338,649 31,000 0.44 755,502,534 42,400,842 12.70 2016-12-01
2042 2016-12-02 3,307,649 5,000 0.44 755,502,534 41,676,377 12.60 2016-11-30
2043 2016-12-01 3,302,649 -18,000 0.44 755,502,534 41,151,007 12.46 2016-11-29
2044 2016-11-30 3,320,649 22,000 0.44 755,502,534 41,773,764 12.58 2016-11-28
2045 2016-11-29 3,298,649 -15,000 0.44 755,502,534 40,375,464 12.24 2016-11-25
2046 2016-11-28 3,313,649 -70,000 0.44 755,502,534 40,492,791 12.22 2016-11-24
2047 2016-11-25 3,383,649 4,000 0.45 755,502,534 40,603,788 12.00 2016-11-23
2048 2016-11-24 3,379,649 -42,800 0.45 755,502,534 41,637,276 12.32 2016-11-22
2049 2016-11-23 3,422,449 -2,000 0.45 755,502,534 39,974,204 11.68 2016-11-21
2050 2016-11-22 3,424,449 -12,200 0.45 755,502,534 39,449,652 11.52 2016-11-18
2051 2016-11-21 3,436,649 -2,200 0.45 755,502,534 40,346,259 11.74 2016-11-17
2052 2016-11-18 3,438,849 -65,000 0.46 755,502,534 40,853,526 11.88 2016-11-16
2053 2016-11-16 3,503,849 -17,600 0.46 755,502,534 41,555,649 11.86 2016-11-14
2054 2016-11-15 3,521,449 -40,000 0.47 755,502,534 41,130,524 11.68 2016-11-11
2055 2016-11-14 3,561,449 -19,000 0.47 755,502,534 40,244,374 11.30 2016-11-10
2056 2016-11-11 3,580,449 20,000 0.47 755,502,534 39,456,548 11.02 2016-11-09
2057 2016-11-10 3,560,449 22,000 0.47 755,502,534 39,877,029 11.20 2016-11-08
2058 2016-11-08 3,538,449 1,000 0.47 755,502,534 37,153,715 10.50 2016-11-04
2059 2016-11-07 3,537,449 10,000 0.47 755,502,534 37,143,215 10.50 2016-11-03
2060 2016-11-03 3,527,449 10,000 0.47 755,502,534 37,602,606 10.66 2016-11-01
2061 2016-11-01 3,517,449 10,000 0.47 755,502,534 38,058,798 10.82 2016-10-28
2062 2016-10-31 3,507,449 -4,000 0.46 755,502,534 38,441,641 10.96 2016-10-27
2063 2016-10-24 3,511,449 -1,000 0.46 755,502,534 37,853,420 10.78 2016-10-19
2064 2016-10-20 3,512,449 13,800 0.46 755,502,534 38,145,196 10.86 2016-10-18
2065 2016-10-19 3,498,649 -3,000 0.46 755,502,534 37,295,598 10.66 2016-10-17
2066 2016-10-18 3,501,649 42,000 0.46 755,502,534 37,677,743 10.76 2016-10-14
2067 2016-10-17 3,459,649 105,200 0.46 755,502,534 37,018,244 10.70 2016-10-13
2068 2016-10-14 3,354,449 5,400 0.44 755,502,534 37,838,185 11.28 2016-10-12
2069 2016-10-13 3,349,049 -1,000 0.44 755,502,534 38,045,197 11.36 2016-10-11
2070 2016-10-12 3,350,049 5,000 0.44 755,502,534 38,123,558 11.38 2016-10-07
2071 2016-10-07 3,345,049 8,000 0.44 755,502,534 37,865,955 11.32 2016-10-05
2072 2016-10-05 3,337,049 7,000 0.44 755,502,534 38,576,286 11.56 2016-10-03
2073 2016-10-04 3,330,049 5,000 0.44 755,502,534 37,562,953 11.28 2016-09-30
2074 2016-10-03 3,325,049 -10,000 0.44 755,502,534 38,770,071 11.66 2016-09-29
2075 2016-09-29 3,335,049 -32,160 0.44 755,502,534 38,152,961 11.44 2016-09-27
2076 2016-09-28 3,367,209 -7,000 0.45 755,502,534 38,049,462 11.30 2016-09-26
2077 2016-09-26 3,374,209 6,800 0.45 755,502,534 39,680,698 11.76 2016-09-22
2078 2016-09-23 3,367,409 6,000 0.45 755,502,534 39,735,426 11.80 2016-09-21
2079 2016-09-21 3,361,409 -31,000 0.44 755,502,534 40,336,908 12.00 2016-09-19
2080 2016-09-19 3,392,409 -25,000 0.45 755,502,534 38,944,855 11.48 2016-09-14
2081 2016-09-15 3,417,409 -35,000 0.45 755,502,534 38,890,114 11.38 2016-09-13
2082 2016-09-14 3,452,409 -1,400 0.46 755,502,534 39,288,414 11.38 2016-09-12
2083 2016-09-13 3,453,809 29,000 0.46 755,502,534 41,514,784 12.02 2016-09-09
2084 2016-09-12 3,424,809 -1,000 0.45 755,502,534 39,933,273 11.66 2016-09-08
2085 2016-09-09 3,425,809 -52,400 0.45 755,502,534 38,369,061 11.20 2016-09-07
2086 2016-09-08 3,478,209 -258,960 0.46 755,502,534 39,303,762 11.30 2016-09-06
2087 2016-09-02 3,737,169 19,800 0.49 755,502,534 39,165,531 10.48 2016-08-31
2088 2016-09-01 3,717,369 14,000 0.49 755,502,534 39,850,196 10.72 2016-08-30
2089 2016-08-31 3,703,369 177,600 0.49 755,502,534 39,477,914 10.66 2016-08-29
2090 2016-08-30 3,525,769 40,000 0.47 755,502,534 37,302,636 10.58 2016-08-26
2091 2016-08-29 3,485,769 4,000 0.46 755,502,534 40,295,490 11.56 2016-08-25
2092 2016-08-26 3,481,769 -12,000 0.46 755,502,534 39,413,625 11.32 2016-08-24
2093 2016-08-25 3,493,769 5,000 0.46 755,502,534 40,248,219 11.52 2016-08-23
2094 2016-08-24 3,488,769 -13,137 0.46 755,502,534 40,190,619 11.52 2016-08-22
2095 2016-08-23 3,501,906 15,000 0.46 755,502,534 41,182,415 11.76 2016-08-19
2096 2016-08-19 3,486,906 18,800 0.46 755,502,534 40,448,110 11.60 2016-08-17
2097 2016-08-18 3,468,106 -14,200 0.46 755,502,534 41,894,720 12.08 2016-08-16
2098 2016-08-17 3,482,306 -30,000 0.46 755,502,534 39,837,581 11.44 2016-08-15
2099 2016-08-16 3,512,306 -15,600 0.46 755,502,534 39,478,319 11.24 2016-08-12
2100 2016-08-15 3,527,906 -1,000 0.47 755,502,534 39,724,222 11.26 2016-08-11
2101 2016-08-12 3,528,906 -18,000 0.47 755,502,534 38,888,544 11.02 2016-08-10
2102 2016-08-10 3,546,906 -92,000 0.47 755,502,534 39,370,657 11.10 2016-08-08
2103 2016-08-05 3,638,906 30,000 0.48 755,502,534 37,917,401 10.42 2016-08-03
2104 2016-08-04 3,608,906 -18,000 0.48 755,502,534 37,388,266 10.36 2016-08-01
2105 2016-08-03 3,626,906 -109,673 0.48 755,502,534 37,864,899 10.44 2016-07-29
2106 2016-08-01 3,736,579 -93,765 0.49 755,502,534 39,981,395 10.70 2016-07-28
2107 2016-07-29 3,830,344 24,000 0.51 755,502,534 41,137,895 10.74 2016-07-27
2108 2016-07-28 3,806,344 -52,000 0.50 755,502,534 41,260,769 10.84 2016-07-26
2109 2016-07-27 3,858,344 -11,600 0.51 755,502,534 41,670,115 10.80 2016-07-25
2110 2016-07-26 3,869,944 -37,800 0.51 755,502,534 41,408,401 10.70 2016-07-22
2111 2016-07-25 3,907,744 27,000 0.52 755,502,534 42,125,480 10.78 2016-07-21
2112 2016-07-22 3,880,744 -5,000 0.51 755,502,534 40,747,812 10.50 2016-07-20
2113 2016-07-21 3,885,744 -25,200 0.51 755,502,534 40,334,023 10.38 2016-07-19
2114 2016-07-20 3,910,944 2,000 0.52 755,502,534 40,673,818 10.40 2016-07-18
2115 2016-07-19 3,908,944 -15,000 0.52 755,502,534 40,105,765 10.26 2016-07-15
2116 2016-07-18 3,923,944 -65,600 0.52 755,502,534 40,024,229 10.20 2016-07-14
2117 2016-07-15 3,989,544 -91,720 0.53 755,502,534 40,294,394 10.10 2016-07-13
2118 2016-07-14 4,081,264 -197,000 0.54 755,502,534 40,608,577 9.950 2016-07-12
2119 2016-07-13 4,278,264 -23,200 0.57 755,502,534 41,841,422 9.780 2016-07-11
2120 2016-07-11 4,301,464 400 0.57 755,502,534 40,906,923 9.510 2016-07-07
2121 2016-07-08 4,301,064 7,000 0.57 755,502,534 40,645,055 9.450 2016-07-06
2122 2016-07-07 4,294,064 50,000 0.57 755,502,534 41,008,311 9.550 2016-07-05
2123 2016-07-06 4,244,064 25,400 0.56 755,502,534 40,827,896 9.620 2016-07-04
2124 2016-07-04 4,218,664 6,000 0.56 755,502,534 40,583,548 9.620 2016-06-29
2125 2016-06-30 4,212,664 82,000 0.56 755,502,534 40,820,714 9.690 2016-06-28
2126 2016-06-28 4,130,664 50,000 0.55 755,502,534 40,604,427 9.830 2016-06-24
2127 2016-06-27 4,080,664 -44,696 0.54 755,502,534 41,377,933 10.14 2016-06-23
2128 2016-06-24 4,125,360 13,400 0.55 755,502,534 41,501,122 10.06 2016-06-22
2129 2016-06-23 4,111,960 2,000 0.54 755,502,534 40,338,328 9.810 2016-06-21
2130 2016-06-22 4,109,960 14,800 0.54 755,502,534 40,483,106 9.850 2016-06-20
2131 2016-06-21 4,095,160 -10,000 0.54 755,502,534 39,845,907 9.730 2016-06-17
2132 2016-06-15 4,105,160 10,000 0.54 755,502,534 39,573,742 9.640 2016-06-13
2133 2016-06-13 4,095,160 -11,728 0.54 755,502,534 41,852,535 10.22 2016-06-08
2134 2016-06-10 4,106,888 27,000 0.54 755,502,534 40,206,434 9.790 2016-06-07
2135 2016-06-07 4,079,888 -38,000 0.54 755,502,534 41,370,064 10.14 2016-06-03
2136 2016-06-06 4,117,888 -2,009 0.55 755,502,534 41,673,027 10.12 2016-06-02
2137 2016-06-03 4,119,897 -50,000 0.55 755,502,534 41,610,960 10.10 2016-06-01
2138 2016-06-02 4,169,897 78,800 0.55 755,502,534 42,532,949 10.20 2016-05-31
2139 2016-06-01 4,091,097 8,000 0.54 755,502,534 41,074,614 10.04 2016-05-30
2140 2016-05-31 4,083,097 19,800 0.54 755,502,534 40,504,322 9.920 2016-05-27
2141 2016-05-30 4,063,297 1,000 0.54 755,502,534 40,551,704 9.980 2016-05-26
2142 2016-05-27 4,062,297 -1,200 0.54 755,502,534 39,648,019 9.760 2016-05-25
2143 2016-05-26 4,063,497 6,600 0.54 755,502,534 38,806,396 9.550 2016-05-24
2144 2016-05-25 4,056,897 12,000 0.54 755,502,534 40,203,849 9.910 2016-05-23
2145 2016-05-24 4,044,897 -2,416 0.54 755,502,534 40,529,868 10.02 2016-05-20
2146 2016-05-23 4,047,313 2,000 0.54 755,502,534 40,068,399 9.900 2016-05-19
2147 2016-05-20 4,045,313 -8,000 0.54 755,502,534 40,331,771 9.970 2016-05-18
2148 2016-05-19 4,053,313 11,600 0.54 755,502,534 41,019,528 10.12 2016-05-17
2149 2016-05-18 4,041,713 -2,000 0.53 755,502,534 41,306,307 10.22 2016-05-16
2150 2016-05-17 4,043,713 4,000 0.54 755,502,534 40,679,753 10.06 2016-05-13
2151 2016-05-13 4,039,713 5,000 0.53 755,502,534 41,528,250 10.28 2016-05-11
2152 2016-05-12 4,034,713 10,000 0.53 755,502,534 41,799,627 10.36 2016-05-10
2153 2016-05-11 4,024,713 -15,400 0.53 755,502,534 41,052,073 10.20 2016-05-09
2154 2016-05-10 4,040,113 -55,800 0.53 755,502,534 42,178,780 10.44 2016-05-06
2155 2016-05-09 4,095,913 3,800 0.54 755,502,534 48,004,100 11.72 2016-05-05
2156 2016-05-06 4,092,113 -14,000 0.54 755,502,534 48,777,987 11.92 2016-05-04
2157 2016-05-05 4,106,113 -102,800 0.54 755,502,534 49,601,845 12.08 2016-05-03
2158 2016-05-03 4,208,913 2,000 0.56 755,502,534 51,348,739 12.20 2016-04-28
2159 2016-04-28 4,206,913 7,000 0.56 755,502,534 51,829,168 12.32 2016-04-26
2160 2016-04-27 4,199,913 -2,800 0.56 755,502,534 51,574,932 12.28 2016-04-25
2161 2016-04-26 4,202,713 2,000 0.56 755,502,534 50,852,827 12.10 2016-04-22
2162 2016-04-25 4,200,713 -7,600 0.56 755,502,534 51,248,699 12.20 2016-04-21
2163 2016-04-22 4,208,313 14,400 0.56 755,502,534 51,004,754 12.12 2016-04-20
2164 2016-04-21 4,193,913 70,000 0.56 755,502,534 50,914,104 12.14 2016-04-19
2165 2016-04-20 4,123,913 -4,000 0.55 755,502,534 50,724,130 12.30 2016-04-18
2166 2016-04-19 4,127,913 -81,160 0.55 755,502,534 51,598,913 12.50 2016-04-15
2167 2016-04-18 4,209,073 72,800 0.56 755,502,534 50,845,602 12.08 2016-04-14
2168 2016-04-15 4,136,273 11,200 0.55 755,502,534 49,966,178 12.08 2016-04-13
2169 2016-04-14 4,125,073 5,000 0.55 755,502,534 49,665,879 12.04 2016-04-12
2170 2016-04-13 4,120,073 -278,000 0.55 755,502,534 49,935,285 12.12 2016-04-11
2171 2016-04-12 4,398,073 41,800 0.58 755,502,534 52,952,799 12.04 2016-04-08
2172 2016-04-11 4,356,273 305,600 0.58 755,502,534 55,324,667 12.70 2016-04-07
2173 2016-04-01 4,050,673 -19,920 0.54 755,502,534 57,357,530 14.16 2016-03-30
2174 2016-03-08 4,070,593 -1,400 0.54 755,502,534 57,639,597 14.16 2016-03-04
2175 2016-03-07 4,071,993 1,800 0.54 755,502,534 55,704,864 13.68 2016-03-03
2176 2016-03-04 4,070,193 -32,600 0.54 755,502,534 56,657,087 13.92 2016-03-02
2177 2016-03-03 4,102,793 6,000 0.54 755,502,534 53,008,086 12.92 2016-03-01
2178 2016-03-02 4,096,793 55,555 0.54 755,502,534 51,947,335 12.68 2016-02-29
2179 2016-02-26 4,041,238 3,000 0.53 755,502,534 53,182,692 13.16 2016-02-24
2180 2016-02-25 4,038,238 5,000 0.53 755,502,534 53,627,801 13.28 2016-02-23
2181 2016-02-23 4,033,238 -1,480 0.53 755,502,534 55,900,679 13.86 2016-02-19
2182 2016-02-22 4,034,718 -14,600 0.53 755,502,534 56,243,969 13.94 2016-02-18
2183 2016-02-19 4,049,318 5,000 0.54 755,502,534 53,774,943 13.28 2016-02-17
2184 2016-02-18 4,044,318 -1,000 0.54 755,502,534 54,032,088 13.36 2016-02-16
2185 2016-02-17 4,045,318 -4,000 0.54 755,502,534 52,346,415 12.94 2016-02-15
2186 2016-02-16 4,049,318 -1,200 0.54 755,502,534 49,887,598 12.32 2016-02-12
2187 2016-02-15 4,050,518 5,000 0.54 755,502,534 51,522,589 12.72 2016-02-11
2188 2016-02-12 4,045,518 10,000 0.54 755,502,534 53,967,210 13.34 2016-02-05
2189 2016-02-11 4,035,518 -4,000 0.53 755,502,534 53,672,389 13.30 2016-02-04
2190 2016-02-04 4,039,518 6,600 0.53 755,502,534 54,937,445 13.60 2016-02-02
2191 2016-02-03 4,032,918 -2,800 0.53 755,502,534 56,460,852 14.00 2016-02-01
2192 2016-02-02 4,035,718 3,000 0.53 755,502,534 56,419,338 13.98 2016-01-29
2193 2016-01-29 4,032,718 -5,000 0.53 755,502,534 54,441,693 13.50 2016-01-27
2194 2016-01-28 4,037,718 23,000 0.53 755,502,534 53,701,649 13.30 2016-01-26
2195 2016-01-27 4,014,718 -5,000 0.53 755,502,534 55,724,286 13.88 2016-01-25
2196 2016-01-26 4,019,718 -21,360 0.53 755,502,534 56,115,263 13.96 2016-01-22
2197 2016-01-25 4,041,078 -800 0.53 755,502,534 53,827,159 13.32 2016-01-21
2198 2016-01-22 4,041,878 91,000 0.53 755,502,534 55,292,891 13.68 2016-01-20
2199 2016-01-21 3,950,878 -3,000 0.52 755,502,534 56,260,503 14.24 2016-01-19
2200 2016-01-20 3,953,878 -20,000 0.52 755,502,534 52,981,965 13.40 2016-01-18
2201 2016-01-19 3,973,878 -10,000 0.53 755,502,534 53,965,263 13.58 2016-01-15
2202 2016-01-15 3,983,878 4,000 0.53 755,502,534 56,571,068 14.20 2016-01-13
2203 2016-01-14 3,979,878 5,000 0.53 755,502,534 56,514,268 14.20 2016-01-12
2204 2016-01-13 3,974,878 -7,800 0.53 755,502,534 58,510,204 14.72 2016-01-11
2205 2016-01-12 3,982,678 14,000 0.53 755,502,534 62,209,430 15.62 2016-01-08
2206 2016-01-11 3,968,678 -195,800 0.53 755,502,534 59,530,170 15.00 2016-01-07
2207 2016-01-08 4,164,478 -34,000 0.55 755,502,534 66,298,490 15.92 2016-01-06
2208 2016-01-07 4,198,478 42,200 0.56 755,502,534 67,931,374 16.18 2016-01-05
2209 2016-01-06 4,156,278 7,000 0.55 755,502,534 70,407,349 16.94 2016-01-04
2210 2016-01-05 4,149,278 -600 0.55 755,502,534 71,616,538 17.26 2015-12-30
2211 2016-01-04 4,149,878 10,000 0.55 755,502,534 70,547,926 17.00 2015-12-29
2212 2015-12-30 4,139,878 -10,000 0.55 755,502,534 69,963,938 16.90 2015-12-28
2213 2015-12-29 4,149,878 44,200 0.55 755,502,534 70,215,936 16.92 2015-12-23
2214 2015-12-28 4,105,678 50,000 0.54 755,502,534 69,714,412 16.98 2015-12-22
2215 2015-12-23 4,055,678 -22,000 0.54 755,502,534 69,514,321 17.14 2015-12-21
2216 2015-12-22 4,077,678 -3,400 0.54 755,502,534 68,423,437 16.78 2015-12-18
2217 2015-12-21 4,081,078 -114,000 0.54 755,502,534 68,480,489 16.78 2015-12-17
2218 2015-12-18 4,195,078 1,000 0.56 755,502,534 71,064,621 16.94 2015-12-16
2219 2015-12-17 4,194,078 11,400 0.56 755,502,534 70,963,800 16.92 2015-12-15
2220 2015-12-16 4,182,678 42,000 0.55 755,502,534 71,021,872 16.98 2015-12-14
2221 2015-12-15 4,140,678 66,490 0.55 755,502,534 69,480,577 16.78 2015-12-11
2222 2015-12-14 4,074,188 20,000 0.54 755,502,534 69,424,164 17.04 2015-12-10
2223 2015-12-11 4,054,188 -8,701 0.54 755,502,534 69,407,699 17.12 2015-12-09
2224 2015-12-10 4,062,889 70,600 0.54 755,502,534 70,125,464 17.26 2015-12-08
2225 2015-12-08 3,992,289 1,200 0.53 755,502,534 68,906,908 17.26 2015-12-04
2226 2015-12-07 3,991,089 2,000 0.53 755,502,534 69,524,770 17.42 2015-12-03
2227 2015-12-04 3,989,089 -1,000 0.53 755,502,534 69,888,839 17.52 2015-12-02
2228 2015-12-03 3,990,089 -9,200 0.53 755,502,534 70,624,575 17.70 2015-12-01
2229 2015-12-02 3,999,289 31,200 0.53 755,502,534 69,667,614 17.42 2015-11-30
2230 2015-12-01 3,968,089 -5,000 0.53 755,502,534 69,759,005 17.58 2015-11-27
2231 2015-11-30 3,973,089 -50,880 0.53 755,502,534 71,118,293 17.90 2015-11-26
2232 2015-11-27 4,023,969 -24,600 0.53 755,502,534 73,316,715 18.22 2015-11-25
2233 2015-11-26 4,048,569 -400 0.54 755,502,534 73,522,013 18.16 2015-11-24
2234 2015-11-25 4,048,969 7,400 0.54 755,502,534 72,071,648 17.80 2015-11-23
2235 2015-11-24 4,041,569 72,400 0.53 755,502,534 72,182,422 17.86 2015-11-20
2236 2015-11-23 3,969,169 14,000 0.53 755,502,534 68,269,707 17.20 2015-11-19
2237 2015-11-20 3,955,169 20,600 0.52 755,502,534 67,633,390 17.10 2015-11-18
2238 2015-11-19 3,934,569 -13,000 0.52 755,502,534 68,382,809 17.38 2015-11-17
2239 2015-11-17 3,947,569 4,400 0.52 755,502,534 68,845,603 17.44 2015-11-13
2240 2015-11-16 3,943,169 19,000 0.52 755,502,534 68,532,277 17.38 2015-11-12
2241 2015-11-13 3,924,169 2,000 0.52 755,502,534 69,693,241 17.76 2015-11-11
2242 2015-11-12 3,922,169 36,115 0.52 755,502,534 72,089,466 18.38 2015-11-10
2243 2015-11-11 3,886,054 -23,800 0.51 755,502,534 72,746,931 18.72 2015-11-09
2244 2015-11-10 3,909,854 54,000 0.52 755,502,534 72,488,693 18.54 2015-11-06
2245 2015-11-09 3,855,854 -20,000 0.51 755,502,534 72,567,172 18.82 2015-11-05
2246 2015-11-06 3,875,854 -3,400 0.51 755,502,534 73,098,606 18.86 2015-11-04
2247 2015-11-05 3,879,254 -3,600 0.51 755,502,534 73,473,071 18.94 2015-11-03
2248 2015-11-04 3,882,854 2,000 0.51 755,502,534 72,065,770 18.56 2015-11-02
2249 2015-11-03 3,880,854 -2,000 0.51 755,502,534 72,727,204 18.74 2015-10-30
2250 2015-11-02 3,882,854 20,000 0.51 755,502,534 72,609,370 18.70 2015-10-29
2251 2015-10-30 3,862,854 10,000 0.51 755,502,534 73,471,483 19.02 2015-10-28
2252 2015-10-29 3,852,854 74,000 0.51 755,502,534 72,664,826 18.86 2015-10-27
2253 2015-10-28 3,778,854 98,000 0.50 755,502,534 71,344,764 18.88 2015-10-26
2254 2015-10-26 3,680,854 -84,706 0.49 755,502,534 69,788,992 18.96 2015-10-22
2255 2015-10-23 3,765,560 -2,000 0.50 755,502,534 71,922,196 19.10 2015-10-20
2256 2015-10-22 3,767,560 26,400 0.50 755,502,534 70,905,479 18.82 2015-10-19
2257 2015-10-20 3,741,160 -20,000 0.50 755,502,534 71,007,217 18.98 2015-10-16
2258 2015-10-19 3,761,160 -63,400 0.50 755,502,534 71,236,370 18.94 2015-10-15
2259 2015-10-16 3,824,560 22,800 0.51 755,502,534 70,677,869 18.48 2015-10-14
2260 2015-10-15 3,801,760 20,600 0.50 755,502,534 70,332,560 18.50 2015-10-13
2261 2015-10-14 3,781,160 9,000 0.50 755,502,534 68,438,996 18.10 2015-10-12
2262 2015-10-13 3,772,160 20,600 0.50 755,502,534 65,861,914 17.46 2015-10-09
2263 2015-10-12 3,751,560 -17,400 0.50 755,502,534 67,227,955 17.92 2015-10-08
2264 2015-10-09 3,768,960 36,000 0.50 755,502,534 68,142,797 18.08 2015-10-07
2265 2015-10-08 3,732,960 -13,200 0.49 755,502,534 65,625,437 17.58 2015-10-06
2266 2015-10-07 3,746,160 21,000 0.50 755,502,534 66,681,648 17.80 2015-10-05
2267 2015-10-06 3,725,160 8,184 0.49 755,502,534 65,935,332 17.70 2015-10-02
2268 2015-10-05 3,716,976 3,000 0.49 755,502,534 65,567,457 17.64 2015-09-30
2269 2015-10-02 3,713,976 6,000 0.49 755,502,534 63,731,828 17.16 2015-09-29
2270 2015-09-30 3,707,976 -5,000 0.49 755,502,534 65,260,378 17.60 2015-09-25
2271 2015-09-29 3,712,976 -7,285 0.49 755,502,534 65,199,859 17.56 2015-09-24
2272 2015-09-25 3,720,261 -2,000 0.49 755,502,534 65,997,430 17.74 2015-09-23
2273 2015-09-24 3,722,261 5,000 0.49 755,502,534 67,521,815 18.14 2015-09-22
2274 2015-09-23 3,717,261 4,000 0.49 755,502,534 67,654,150 18.20 2015-09-21
2275 2015-09-22 3,713,261 6,200 0.49 755,502,534 66,393,107 17.88 2015-09-18
2276 2015-09-21 3,707,061 -87,200 0.49 755,502,534 66,504,674 17.94 2015-09-17
2277 2015-09-18 3,794,261 15,600 0.50 755,502,534 66,171,912 17.44 2015-09-16
2278 2015-09-16 3,778,661 -49,320 0.50 755,502,534 64,992,969 17.20 2015-09-14
2279 2015-09-15 3,827,981 10,200 0.51 755,502,534 64,769,439 16.92 2015-09-11
2280 2015-09-14 3,817,781 -41,840 0.51 755,502,534 66,123,967 17.32 2015-09-10
2281 2015-09-11 3,859,621 -1,000 0.51 755,502,534 65,073,210 16.86 2015-09-09
2282 2015-09-10 3,860,621 44,000 0.51 755,502,534 62,773,697 16.26 2015-09-08
2283 2015-09-09 3,816,621 -1,000 0.51 755,502,534 59,233,958 15.52 2015-09-07
2284 2015-09-08 3,817,621 -106,000 0.51 755,502,534 59,096,773 15.48 2015-09-04
2285 2015-09-07 3,923,621 -7,000 0.52 755,502,534 59,246,677 15.10 2015-09-02
2286 2015-09-04 3,930,621 -2,000 0.52 755,502,534 59,745,439 15.20 2015-09-01
2287 2015-09-02 3,932,621 -5,000 0.52 755,502,534 61,427,540 15.62 2015-08-31
2288 2015-09-01 3,937,621 -52,240 0.52 755,502,534 64,104,470 16.28 2015-08-28
2289 2015-08-31 3,989,861 1,800 0.53 755,502,534 64,635,748 16.20 2015-08-27
2290 2015-08-28 3,988,061 -920 0.53 755,502,534 55,115,003 13.82 2015-08-26
2291 2015-08-27 3,988,981 6,600 0.53 755,502,534 53,771,464 13.48 2015-08-25
2292 2015-08-26 3,982,381 -62,317 0.53 755,502,534 53,682,496 13.48 2015-08-24
2293 2015-08-25 4,044,698 -158,800 0.54 755,502,534 62,450,137 15.44 2015-08-21
2294 2015-08-24 4,203,498 26,000 0.56 755,502,534 67,340,038 16.02 2015-08-20
2295 2015-08-21 4,177,498 -15,400 0.55 755,502,534 69,262,917 16.58 2015-08-19
2296 2015-08-20 4,192,898 16,000 0.55 755,502,534 69,937,539 16.68 2015-08-18
2297 2015-08-18 4,176,898 -4,000 0.55 755,502,534 73,262,791 17.54 2015-08-14
2298 2015-08-17 4,180,898 4,400 0.55 755,502,534 74,252,748 17.76 2015-08-13
2299 2015-08-14 4,176,498 -56,636 0.55 755,502,534 73,840,485 17.68 2015-08-12
2300 2015-08-13 4,233,134 42,339 0.56 755,502,534 74,079,845 17.50 2015-08-11
2301 2015-08-12 4,190,795 70,586 0.55 755,502,534 73,841,808 17.62 2015-08-10
2302 2015-08-11 4,120,209 58,028 0.55 755,502,534 68,560,278 16.64 2015-08-07
2303 2015-08-10 4,062,181 85,673 0.54 755,502,534 67,350,961 16.58 2015-08-06
2304 2015-08-07 3,976,508 127,973 0.53 755,502,534 66,487,214 16.72 2015-08-05
2305 2015-08-06 3,848,535 27,400 0.51 755,502,534 65,502,066 17.02 2015-08-04
2306 2015-08-05 3,821,135 -8,000 0.51 755,502,534 64,042,223 16.76 2015-08-03
2307 2015-08-04 3,829,135 42,636 0.51 755,502,534 66,014,287 17.24 2015-07-31
2308 2015-08-03 3,786,499 10,000 0.50 755,502,534 66,642,382 17.60 2015-07-30
2309 2015-07-31 3,776,499 22,000 0.50 755,502,534 68,279,102 18.08 2015-07-29
2310 2015-07-30 3,754,499 50,410 0.50 755,502,534 67,130,442 17.88 2015-07-28
2311 2015-07-29 3,704,089 -14,200 0.49 755,502,534 67,414,420 18.20 2015-07-27
2312 2015-07-28 3,718,289 -13,600 0.49 755,502,534 71,762,978 19.30 2015-07-24
2313 2015-07-27 3,731,889 1,600 0.49 755,502,534 72,473,284 19.42 2015-07-23
2314 2015-07-24 3,730,289 55,033 0.49 755,502,534 70,875,491 19.00 2015-07-22
2315 2015-07-23 3,675,256 -920 0.49 755,502,534 70,050,379 19.06 2015-07-21
2316 2015-07-22 3,676,176 34,680 0.49 755,502,534 69,259,156 18.84 2015-07-20
2317 2015-07-21 3,641,496 8,400 0.48 755,502,534 69,989,553 19.22 2015-07-17
2318 2015-07-20 3,633,096 3,600 0.48 755,502,534 66,848,966 18.40 2015-07-16
2319 2015-07-17 3,629,496 732,916 0.48 755,502,534 65,185,748 17.96 2015-07-15
2320 2015-07-16 2,896,580 22,200 0.46 629,585,445 53,239,140 18.38 2015-07-14
2321 2015-07-10 2,874,380 -64,600 0.46 629,585,445 45,702,642 15.90 2015-07-08
2322 2015-07-09 2,938,980 -23,000 0.47 629,585,445 48,669,509 16.56 2015-07-07
2323 2015-07-08 2,961,980 -3,000 0.47 629,585,445 50,116,702 16.92 2015-07-06
2324 2015-07-07 2,964,980 -58,000 0.47 629,585,445 54,674,231 18.44 2015-07-03
2325 2015-07-06 3,022,980 13,000 0.48 629,585,445 57,497,080 19.02 2015-07-02
2326 2015-07-03 3,009,980 89,000 0.48 629,585,445 59,356,806 19.72 2015-06-30
2327 2015-07-02 2,920,980 -187,400 0.46 629,585,445 56,959,110 19.50 2015-06-29
2328 2015-06-30 3,108,380 6,000 0.49 629,585,445 62,323,019 20.05 2015-06-26
2329 2015-06-29 3,102,380 2,000 0.49 629,585,445 64,839,742 20.90 2015-06-25
2330 2015-06-26 3,100,380 12,600 0.49 629,585,445 66,038,094 21.30 2015-06-24
2331 2015-06-24 3,087,780 51,000 0.49 629,585,445 64,071,435 20.75 2015-06-22
2332 2015-06-23 3,036,780 171,600 0.48 629,585,445 59,824,566 19.70 2015-06-19
2333 2015-06-22 2,865,180 12,600 0.46 629,585,445 57,733,377 20.15 2015-06-18
2334 2015-06-19 2,852,580 6,000 0.45 629,585,445 58,335,261 20.45 2015-06-17
2335 2015-06-18 2,846,580 61,000 0.45 629,585,445 58,781,877 20.65 2015-06-16
2336 2015-06-17 2,785,580 -654,000 0.44 629,585,445 59,472,133 21.35 2015-06-15
2337 2015-06-16 3,439,580 2,000 0.55 629,585,445 76,530,655 22.25 2015-06-12
2338 2015-06-15 3,437,580 -3,600 0.55 629,585,445 76,314,276 22.20 2015-06-11
2339 2015-06-12 3,441,180 -51,200 0.55 629,585,445 75,533,901 21.95 2015-06-10
2340 2015-06-11 3,492,380 54,600 0.55 629,585,445 74,911,551 21.45 2015-06-09
2341 2015-06-10 3,437,780 22,000 0.55 629,585,445 76,834,383 22.35 2015-06-08
2342 2015-06-09 3,415,780 -20,600 0.54 629,585,445 79,758,463 23.35 2015-06-05
2343 2015-06-08 3,436,380 -205,800 0.55 629,585,445 80,239,473 23.35 2015-06-04
2344 2015-06-05 3,642,180 5,600 0.58 629,585,445 83,952,249 23.05 2015-06-03
2345 2015-06-04 3,636,580 46,600 0.58 629,585,445 86,005,117 23.65 2015-06-02
2346 2015-06-03 3,589,980 -600 0.57 629,585,445 84,903,027 23.65 2015-06-01
2347 2015-06-02 3,590,580 -63,896 0.57 629,585,445 80,637,246 22.46 2015-05-29
2348 2015-06-01 3,654,476 -711,935 0.58 629,585,445 82,225,710 22.50 2015-05-28
2349 2015-05-29 4,366,411 24,240 0.58 755,502,534 100,610,842 23.04 2015-05-27
2350 2015-05-28 4,342,171 5,280 0.57 755,502,534 101,680,618 23.42 2015-05-26
2351 2015-05-27 4,336,891 187,200 0.57 755,502,534 99,930,642 23.04 2015-05-22
2352 2015-05-26 4,149,691 -9,600 0.55 755,502,534 95,787,317 23.08 2015-05-21
2353 2015-05-22 4,159,291 720 0.55 755,502,534 95,838,383 23.04 2015-05-20
2354 2015-05-21 4,158,571 21,600 0.55 755,502,534 91,488,562 22.00 2015-05-19
2355 2015-05-20 4,136,971 -9,840 0.55 755,502,534 91,530,483 22.13 2015-05-18
2356 2015-05-19 4,146,811 20,160 0.55 755,502,534 90,367,305 21.79 2015-05-15
2357 2015-05-18 4,126,651 -29,520 0.55 755,502,534 90,443,810 21.92 2015-05-14
2358 2015-05-15 4,156,171 -9,600 0.55 755,502,534 87,973,672 21.17 2015-05-13
2359 2015-05-14 4,165,771 3,360 0.55 755,502,534 86,614,711 20.79 2015-05-12
2360 2015-05-13 4,162,411 -13,680 0.55 755,502,534 86,890,330 20.88 2015-05-11
2361 2015-05-12 4,176,091 2,400 0.55 755,502,534 85,263,250 20.42 2015-05-08
2362 2015-05-11 4,173,691 -87,600 0.55 755,502,534 81,908,686 19.63 2015-05-07
2363 2015-05-08 4,261,291 41,280 0.56 755,502,534 88,775,475 20.83 2015-05-06
2364 2015-05-07 4,220,011 71,760 0.56 755,502,534 87,387,988 20.71 2015-05-05
2365 2015-05-06 4,148,251 -63,120 0.55 755,502,534 90,050,233 21.71 2015-05-04
2366 2015-05-05 4,211,371 8,400 0.56 755,502,534 91,774,197 21.79 2015-04-30
2367 2015-05-04 4,202,971 -312,480 0.56 755,502,534 92,465,362 22.00 2015-04-29
2368 2015-04-30 4,515,451 1,920 0.60 755,502,534 92,756,394 20.54 2015-04-28
2369 2015-04-29 4,513,531 66,240 0.60 755,502,534 93,091,577 20.63 2015-04-27
2370 2015-04-28 4,447,291 -38,400 0.59 755,502,534 91,538,591 20.58 2015-04-24
2371 2015-04-27 4,485,691 -14,160 0.59 755,502,534 87,470,975 19.50 2015-04-23
2372 2015-04-24 4,499,851 -64,560 0.60 755,502,534 89,434,539 19.88 2015-04-22
2373 2015-04-23 4,564,411 92,400 0.60 755,502,534 88,435,463 19.38 2015-04-21
2374 2015-04-22 4,472,011 -137,280 0.59 755,502,534 87,016,390 19.46 2015-04-20
2375 2015-04-21 4,609,291 77,280 0.61 755,502,534 89,305,013 19.38 2015-04-17
2376 2015-04-20 4,532,011 189,840 0.60 755,502,534 86,865,055 19.17 2015-04-16
2377 2015-04-17 4,342,171 131,280 0.57 755,502,534 79,426,992 18.29 2015-04-15
2378 2015-04-16 4,210,891 24,000 0.56 755,502,534 72,637,870 17.25 2015-04-14
2379 2015-04-15 4,186,891 101,280 0.55 755,502,534 75,539,887 18.04 2015-04-13
2380 2015-04-14 4,085,611 -28,320 0.54 755,502,534 72,519,595 17.75 2015-04-10
2381 2015-04-13 4,113,931 -27,675 0.54 755,502,534 74,392,214 18.08 2015-04-09
2382 2015-04-10 4,141,606 -185,280 0.55 755,502,534 75,584,310 18.25 2015-04-08
2383 2015-04-09 4,326,886 -201,840 0.57 755,502,534 66,344,143 15.33 2015-04-02
2384 2015-04-08 4,528,726 -2,400 0.60 755,502,534 68,533,211 15.13 2015-04-01
2385 2015-04-02 4,531,126 18,960 0.60 755,502,534 67,137,694 14.82 2015-03-31
2386 2015-04-01 4,512,166 -51,600 0.60 755,502,534 66,856,764 14.82 2015-03-30
2387 2015-03-31 4,563,766 120,507 0.60 755,502,534 64,956,081 14.23 2015-03-27
2388 2015-03-30 4,443,259 3,600 0.59 755,502,534 64,058,465 14.42 2015-03-26
2389 2015-03-27 4,439,659 2,400 0.59 755,502,534 63,931,090 14.40 2015-03-25
2390 2015-03-26 4,437,259 34,560 0.59 755,502,534 63,674,667 14.35 2015-03-24
2391 2015-03-25 4,402,699 -4,800 0.58 755,502,534 63,178,731 14.35 2015-03-23
2392 2015-03-24 4,407,499 30,384 0.58 755,502,534 62,511,558 14.18 2015-03-20
2393 2015-03-23 4,377,115 -8,400 0.58 755,502,534 63,542,578 14.52 2015-03-19
2394 2015-03-19 4,385,515 -21,600 0.58 755,502,534 63,445,246 14.47 2015-03-17
2395 2015-03-18 4,407,115 12,000 0.58 755,502,534 62,506,112 14.18 2015-03-16
2396 2015-03-17 4,395,115 12,000 0.58 755,502,534 63,364,373 14.42 2015-03-13
2397 2015-03-16 4,383,115 23,520 0.58 755,502,534 63,336,012 14.45 2015-03-12
2398 2015-03-13 4,359,595 16,800 0.58 755,502,534 63,288,241 14.52 2015-03-11
2399 2015-03-12 4,342,795 -8,640 0.57 755,502,534 63,621,947 14.65 2015-03-10
2400 2015-03-11 4,351,435 1,920 0.58 755,502,534 63,966,095 14.70 2015-03-09
2401 2015-03-10 4,349,515 -12,000 0.58 755,502,534 64,229,288 14.77 2015-03-06
2402 2015-03-09 4,361,515 -45,900 0.58 755,502,534 63,896,195 14.65 2015-03-05
2403 2015-03-06 4,407,415 -6,000 0.58 755,502,534 64,348,259 14.60 2015-03-04
2404 2015-03-05 4,413,415 -7,200 0.58 755,502,534 63,478,148 14.38 2015-03-03
2405 2015-03-04 4,420,615 -6,000 0.59 755,502,534 63,289,945 14.32 2015-03-02
2406 2015-03-03 4,426,615 -8,880 0.59 755,502,534 63,743,256 14.40 2015-02-27
2407 2015-03-02 4,435,495 15,120 0.59 755,502,534 63,281,207 14.27 2015-02-26
2408 2015-02-27 4,420,375 13,200 0.59 755,502,534 62,990,344 14.25 2015-02-25
2409 2015-02-26 4,407,175 2,880 0.58 755,502,534 63,683,679 14.45 2015-02-24
2410 2015-02-25 4,404,295 -1,200 0.58 755,502,534 63,496,721 14.42 2015-02-23
2411 2015-02-23 4,405,495 18,720 0.58 755,502,534 64,099,952 14.55 2015-02-16
2412 2015-02-17 4,386,775 27,600 0.58 755,502,534 62,656,307 14.28 2015-02-13
2413 2015-02-16 4,359,175 54,732 0.58 755,502,534 60,884,597 13.97 2015-02-12
2414 2015-02-13 4,304,443 11,760 0.57 755,502,534 60,619,471 14.08 2015-02-11
2415 2015-02-12 4,292,683 56,557 0.57 755,502,534 59,097,367 13.77 2015-02-10
2416 2015-02-11 4,236,126 1,200 0.56 755,502,534 58,742,359 13.87 2015-02-09
2417 2015-02-10 4,234,926 12,000 0.56 755,502,534 59,712,457 14.10 2015-02-06
2418 2015-02-09 4,222,926 -3,840 0.56 755,502,534 60,037,339 14.22 2015-02-05
2419 2015-02-06 4,226,766 -1,200 0.56 755,502,534 59,314,207 14.03 2015-02-04
2420 2015-02-05 4,227,966 4,800 0.56 755,502,534 58,980,126 13.95 2015-02-03
2421 2015-02-04 4,223,166 2,400 0.56 755,502,534 58,913,166 13.95 2015-02-02
2422 2015-02-03 4,220,766 30,515 0.56 755,502,534 59,863,124 14.18 2015-01-30
2423 2015-02-02 4,190,251 240 0.55 755,502,534 59,711,077 14.25 2015-01-29
2424 2015-01-30 4,190,011 -50,400 0.55 755,502,534 60,616,889 14.47 2015-01-28
2425 2015-01-29 4,240,411 27,120 0.56 755,502,534 60,565,790 14.28 2015-01-27
2426 2015-01-27 4,213,291 77,040 0.56 755,502,534 61,375,010 14.57 2015-01-23
2427 2015-01-26 4,136,251 194,160 0.55 755,502,534 60,318,948 14.58 2015-01-22
2428 2015-01-23 3,942,091 43,200 0.52 755,502,534 58,212,858 14.77 2015-01-21
2429 2015-01-22 3,898,891 91,315 0.52 755,502,534 57,313,698 14.70 2015-01-20
2430 2015-01-21 3,807,576 -7,200 0.50 755,502,534 56,287,396 14.78 2015-01-19
2431 2015-01-20 3,814,776 -102,000 0.50 755,502,534 57,919,744 15.18 2015-01-16
2432 2015-01-19 3,916,776 -2,400 0.52 755,502,534 59,209,903 15.12 2015-01-15
2433 2015-01-16 3,919,176 -10,800 0.52 755,502,534 58,983,599 15.05 2015-01-14
2434 2015-01-15 3,929,976 5,760 0.52 755,502,534 58,686,332 14.93 2015-01-13
2435 2015-01-14 3,924,216 1,200 0.52 755,502,534 57,882,186 14.75 2015-01-12
2436 2015-01-13 3,923,016 -25,200 0.52 755,502,534 58,911,931 15.02 2015-01-09
2437 2015-01-12 3,948,216 -26,880 0.52 755,502,534 59,092,949 14.97 2015-01-08
2438 2015-01-09 3,975,096 -16,800 0.53 755,502,534 58,433,911 14.70 2015-01-07
2439 2015-01-08 3,991,896 -36,000 0.53 755,502,534 59,279,656 14.85 2015-01-06
2440 2015-01-07 4,027,896 10,080 0.53 755,502,534 58,807,282 14.60 2015-01-05
2441 2015-01-06 4,017,816 6,000 0.53 755,502,534 56,450,315 14.05 2015-01-02
2442 2015-01-05 4,011,816 20,400 0.53 755,502,534 55,162,470 13.75 2014-12-30
2443 2015-01-02 3,991,416 240 0.53 755,502,534 56,011,541 14.03 2014-12-29
2444 2014-12-30 3,991,176 8,400 0.53 755,502,534 56,874,258 14.25 2014-12-23
2445 2014-12-29 3,982,776 -42,000 0.53 755,502,534 57,085,128 14.33 2014-12-22
2446 2014-12-23 4,024,776 720 0.53 755,502,534 57,755,536 14.35 2014-12-19
2447 2014-12-22 4,024,056 -84,720 0.53 755,502,534 57,274,389 14.23 2014-12-18
2448 2014-12-19 4,108,776 68,880 0.54 755,502,534 59,647,101 14.52 2014-12-17
2449 2014-12-18 4,039,896 10,080 0.53 755,502,534 57,297,845 14.18 2014-12-16
2450 2014-12-17 4,029,816 11,760 0.53 755,502,534 59,975,752 14.88 2014-12-15
2451 2014-12-16 4,018,056 -6,000 0.53 755,502,534 61,677,160 15.35 2014-12-12
2452 2014-12-15 4,024,056 14,400 0.53 755,502,534 60,091,228 14.93 2014-12-11
2453 2014-12-12 4,009,656 1,920 0.53 755,502,534 61,548,220 15.35 2014-12-10
2454 2014-12-11 4,007,736 2,400 0.53 755,502,534 61,250,229 15.28 2014-12-09
2455 2014-12-09 4,005,336 -3,120 0.53 755,502,534 60,480,574 15.10 2014-12-05
2456 2014-12-08 4,008,456 -960 0.53 755,502,534 60,796,252 15.17 2014-12-04
2457 2014-12-05 4,009,416 -2,400 0.53 755,502,534 60,810,812 15.17 2014-12-03
2458 2014-12-04 4,011,816 480 0.53 755,502,534 60,911,402 15.18 2014-12-02
2459 2014-12-03 4,011,336 -16,080 0.53 755,502,534 61,441,634 15.32 2014-12-01
2460 2014-11-28 4,027,416 -7,200 0.53 755,502,534 62,960,594 15.63 2014-11-26
2461 2014-11-27 4,034,616 -38,160 0.53 755,502,534 62,738,279 15.55 2014-11-25
2462 2014-11-26 4,072,776 -6,000 0.54 755,502,534 62,924,389 15.45 2014-11-24
2463 2014-11-25 4,078,776 -1,200 0.54 755,502,534 61,997,395 15.20 2014-11-21
2464 2014-11-24 4,079,976 240 0.54 755,502,534 61,334,279 15.03 2014-11-20
2465 2014-11-21 4,079,736 14,400 0.54 755,502,534 62,827,934 15.40 2014-11-19
2466 2014-11-20 4,065,336 2,400 0.54 755,502,534 60,573,506 14.90 2014-11-18
2467 2014-11-19 4,062,936 15,600 0.54 755,502,534 60,740,893 14.95 2014-11-17
2468 2014-11-18 4,047,336 30,000 0.54 755,502,534 62,057,803 15.33 2014-11-14
2469 2014-11-14 4,017,336 -480 0.53 755,502,534 61,131,802 15.22 2014-11-12
2470 2014-11-13 4,017,816 3,600 0.53 755,502,534 61,404,282 15.28 2014-11-11
2471 2014-11-12 4,014,216 -46,800 0.53 755,502,534 62,754,239 15.63 2014-11-10
2472 2014-11-11 4,061,016 -37,200 0.54 755,502,534 61,390,379 15.12 2014-11-07
2473 2014-11-10 4,098,216 -23,676 0.54 755,502,534 63,387,107 15.47 2014-11-06
2474 2014-11-07 4,121,892 5,280 0.55 755,502,534 63,959,398 15.52 2014-11-05
2475 2014-11-06 4,116,612 -27,600 0.54 755,502,534 62,436,654 15.17 2014-11-04
2476 2014-11-05 4,144,212 -480 0.55 755,502,534 63,957,624 15.43 2014-11-03
2477 2014-11-04 4,144,692 -97,570 0.55 755,502,534 64,934,890 15.67 2014-10-31
2478 2014-11-03 4,242,262 -134,880 0.56 755,502,534 64,834,490 15.28 2014-10-30
2479 2014-10-31 4,377,142 -32,160 0.58 755,502,534 66,970,273 15.30 2014-10-29
2480 2014-10-30 4,409,302 -74,772 0.58 755,502,534 66,359,995 15.05 2014-10-28
2481 2014-10-29 4,484,074 -83,040 0.59 755,502,534 67,337,339 15.02 2014-10-27
2482 2014-10-28 4,567,114 -3,600 0.60 755,502,534 68,200,713 14.93 2014-10-24
2483 2014-10-27 4,570,714 -240 0.60 755,502,534 65,969,115 14.43 2014-10-23
2484 2014-10-24 4,570,954 -17,520 0.61 755,502,534 66,201,127 14.48 2014-10-22
2485 2014-10-23 4,588,474 36,480 0.61 755,502,534 65,307,750 14.23 2014-10-21
2486 2014-10-22 4,551,994 2,880 0.60 755,502,534 65,776,313 14.45 2014-10-20
2487 2014-10-21 4,549,114 12,000 0.60 755,502,534 64,065,172 14.08 2014-10-17
2488 2014-10-20 4,537,114 4,800 0.60 755,502,534 63,746,452 14.05 2014-10-16
2489 2014-10-17 4,532,314 8,400 0.60 755,502,534 63,601,962 14.03 2014-10-15
2490 2014-10-16 4,523,914 -20,880 0.60 755,502,534 62,882,405 13.90 2014-10-14
2491 2014-10-14 4,544,794 2,400 0.60 755,502,534 65,295,055 14.37 2014-10-10
2492 2014-10-13 4,542,394 4,800 0.60 755,502,534 65,864,713 14.50 2014-10-09
2493 2014-10-08 4,537,594 15,900 0.60 755,502,534 67,306,132 14.83 2014-10-06
2494 2014-10-07 4,521,694 -3,600 0.60 755,502,534 66,545,771 14.72 2014-10-03
2495 2014-10-06 4,525,294 -6,000 0.60 755,502,534 64,937,969 14.35 2014-09-30
2496 2014-10-03 4,531,294 65,040 0.60 755,502,534 65,780,795 14.52 2014-09-29
2497 2014-09-30 4,466,254 -4,800 0.59 755,502,534 65,207,308 14.60 2014-09-26
2498 2014-09-29 4,471,054 -102,000 0.59 755,502,534 65,724,494 14.70 2014-09-25
2499 2014-09-26 4,573,054 -76,320 0.61 755,502,534 68,060,763 14.88 2014-09-24
2500 2014-09-25 4,649,374 -220,010 0.62 755,502,534 66,565,088 14.32 2014-09-23
2501 2014-09-24 4,869,384 9,840 0.64 755,502,534 70,606,068 14.50 2014-09-22
2502 2014-09-23 4,859,544 6,000 0.64 755,502,534 71,435,297 14.70 2014-09-19
2503 2014-09-22 4,853,544 6,000 0.64 755,502,534 71,021,909 14.63 2014-09-18
2504 2014-09-19 4,847,544 1,200 0.64 755,502,534 71,418,866 14.73 2014-09-17
2505 2014-09-18 4,846,344 10,080 0.64 755,502,534 70,271,988 14.50 2014-09-16
2506 2014-09-17 4,836,264 10,800 0.64 755,502,534 71,978,117 14.88 2014-09-15
2507 2014-09-16 4,825,464 -11,520 0.64 755,502,534 73,023,747 15.13 2014-09-12
2508 2014-09-15 4,836,984 -19,200 0.64 755,502,534 73,439,928 15.18 2014-09-11
2509 2014-09-12 4,856,184 -3,600 0.64 755,502,534 74,217,060 15.28 2014-09-10
2510 2014-09-11 4,859,784 -24,480 0.64 755,502,534 74,111,706 15.25 2014-09-08
2511 2014-09-10 4,884,264 -124,800 0.65 755,502,534 73,752,386 15.10 2014-09-05
2512 2014-09-08 5,009,064 -84,000 0.66 755,502,534 75,887,320 15.15 2014-09-04
2513 2014-09-05 5,093,064 -342,216 0.67 755,502,534 76,818,684 15.08 2014-09-03
2514 2014-09-04 5,435,280 9,600 0.72 755,502,534 79,898,616 14.70 2014-09-02
2515 2014-09-03 5,425,680 62,400 0.72 755,502,534 79,307,165 14.62 2014-09-01
2516 2014-09-02 5,363,280 9,600 0.71 755,502,534 78,035,724 14.55 2014-08-29
2517 2014-09-01 5,353,680 -29,280 0.71 755,502,534 77,269,663 14.43 2014-08-28
2518 2014-08-29 5,382,960 -13,440 0.71 755,502,534 79,129,512 14.70 2014-08-27
2519 2014-08-28 5,396,400 -31,200 0.71 755,502,534 79,596,900 14.75 2014-08-26
2520 2014-08-27 5,427,600 -104,880 0.72 755,502,534 81,234,889 14.97 2014-08-25
2521 2014-08-26 5,532,480 -216,720 0.73 755,502,534 81,421,508 14.72 2014-08-22
2522 2014-08-25 5,749,200 57,360 0.76 755,502,534 81,926,100 14.25 2014-08-21
2523 2014-08-22 5,691,840 3,120 0.75 755,502,534 79,213,337 13.92 2014-08-20
2524 2014-08-21 5,688,720 -4,320 0.75 755,502,534 78,692,064 13.83 2014-08-19
2525 2014-08-20 5,693,040 -23,040 0.75 755,502,534 79,702,560 14.00 2014-08-18
2526 2014-08-19 5,716,080 29,280 0.76 755,502,534 79,167,708 13.85 2014-08-15
2527 2014-08-18 5,686,800 4,560 0.75 755,502,534 78,005,836 13.72 2014-08-14
2528 2014-08-15 5,682,240 -4,800 0.75 755,502,534 78,318,314 13.78 2014-08-13
2529 2014-08-14 5,687,040 -10,800 0.75 755,502,534 77,440,424 13.62 2014-08-12
2530 2014-08-13 5,697,840 -2,784 0.75 755,502,534 77,017,703 13.52 2014-08-11
2531 2014-08-12 5,700,624 1,200 0.75 755,502,534 76,958,424 13.50 2014-08-08
2532 2014-08-11 5,699,424 13,440 0.75 755,502,534 76,560,363 13.43 2014-08-07
2533 2014-08-08 5,685,984 19,680 0.75 755,502,534 76,857,446 13.52 2014-08-06
2534 2014-08-06 5,666,304 3,600 0.75 755,502,534 77,158,062 13.62 2014-08-04
2535 2014-08-05 5,662,704 -6,000 0.75 755,502,534 75,597,098 13.35 2014-08-01
2536 2014-08-04 5,668,704 -7,920 0.75 755,502,534 76,998,006 13.58 2014-07-31
2537 2014-08-01 5,676,624 35,040 0.75 755,502,534 76,254,090 13.43 2014-07-30
2538 2014-07-31 5,641,584 8,736 0.75 755,502,534 77,007,622 13.65 2014-07-29
2539 2014-07-30 5,632,848 -57,120 0.75 755,502,534 76,702,491 13.62 2014-07-28
2540 2014-07-29 5,689,968 -29,520 0.75 755,502,534 76,245,571 13.40 2014-07-25
2541 2014-07-28 5,719,488 37,115 0.76 755,502,534 76,543,908 13.38 2014-07-24
2542 2014-07-25 5,682,373 10,800 0.75 755,502,534 76,996,154 13.55 2014-07-23
2543 2014-07-24 5,671,573 3,360 0.75 755,502,534 77,036,976 13.58 2014-07-22
2544 2014-07-23 5,668,213 120,240 0.75 755,502,534 76,424,516 13.48 2014-07-21
2545 2014-07-22 5,547,973 10,800 0.73 755,502,534 76,190,313 13.73 2014-07-18
2546 2014-07-21 5,537,173 22,080 0.73 755,502,534 76,230,261 13.77 2014-07-17
2547 2014-07-18 5,515,093 -58,080 0.73 755,502,534 74,729,510 13.55 2014-07-16
2548 2014-07-17 5,573,173 167,040 0.74 755,502,534 75,700,409 13.58 2014-07-15
2549 2014-07-16 5,406,133 137,040 0.72 755,502,534 67,755,065 12.53 2014-07-14
2550 2014-07-15 5,269,093 -38,400 0.70 755,502,534 64,899,418 12.32 2014-07-11
2551 2014-07-14 5,307,493 -6,000 0.70 755,502,534 67,314,934 12.68 2014-07-10
2552 2014-07-11 5,313,493 -27,600 0.70 755,502,534 67,481,361 12.70 2014-07-09
2553 2014-07-09 5,341,093 114,000 0.71 755,502,534 69,610,465 13.03 2014-07-07
2554 2014-07-07 5,227,093 2,400 0.69 755,502,534 68,474,918 13.10 2014-07-03
2555 2014-07-04 5,224,693 -8,064 0.69 755,502,534 68,009,829 13.02 2014-07-02
2556 2014-07-03 5,232,757 -107,760 0.69 755,502,534 66,628,695 12.73 2014-06-30
2557 2014-07-02 5,340,517 30,000 0.71 755,502,534 68,000,803 12.73 2014-06-27
2558 2014-06-27 5,310,517 -38,544 0.70 755,502,534 67,709,092 12.75 2014-06-25
2559 2014-06-25 5,349,061 49,200 0.71 755,502,534 67,039,782 12.53 2014-06-23
2560 2014-06-24 5,299,861 -45,360 0.70 755,502,534 67,928,318 12.82 2014-06-20
2561 2014-06-23 5,345,221 847,200 0.71 755,502,534 68,862,482 12.88 2014-06-19
2562 2014-06-20 4,498,021 -25,200 0.60 755,502,534 57,048,400 12.68 2014-06-18
2563 2014-06-19 4,523,221 -36,000 0.60 755,502,534 58,046,495 12.83 2014-06-17
2564 2014-06-18 4,559,221 -24,480 0.60 755,502,534 58,435,536 12.82 2014-06-16
2565 2014-06-17 4,583,701 -24,000 0.61 755,502,534 58,822,635 12.83 2014-06-13
2566 2014-06-13 4,607,701 -30,504 0.61 755,502,534 59,208,958 12.85 2014-06-11
2567 2014-06-12 4,638,205 -12,000 0.61 755,502,534 59,369,024 12.80 2014-06-10
2568 2014-06-11 4,650,205 -3,840 0.62 755,502,534 58,904,147 12.67 2014-06-09
2569 2014-06-10 4,654,045 -9,840 0.62 755,502,534 58,794,550 12.63 2014-06-06
2570 2014-06-09 4,663,885 -5,520 0.62 755,502,534 59,464,534 12.75 2014-06-05
2571 2014-06-06 4,669,405 -720 0.62 755,502,534 58,288,183 12.48 2014-06-04
2572 2014-06-05 4,670,125 -36,960 0.62 755,502,534 58,843,575 12.60 2014-06-03
2573 2014-06-04 4,707,085 -24,720 0.62 755,502,534 58,683,229 12.47 2014-05-30
2574 2014-06-03 4,731,805 -125,280 0.63 755,502,534 58,045,052 12.27 2014-05-29
2575 2014-05-30 4,857,085 31,920 0.64 755,502,534 60,713,563 12.50 2014-05-28
2576 2014-05-29 4,825,165 7,083 0.64 755,502,534 58,543,727 12.13 2014-05-27
2577 2014-05-28 4,818,082 9,600 0.64 755,502,534 57,253,268 11.88 2014-05-26
2578 2014-05-27 4,808,482 -44,880 0.64 755,502,534 57,302,680 11.92 2014-05-23
2579 2014-05-26 4,853,362 -12,000 0.64 755,502,534 58,725,680 12.10 2014-05-22
2580 2014-05-23 4,865,362 -52,080 0.64 755,502,534 56,194,931 11.55 2014-05-21
2581 2014-05-22 4,917,442 11,040 0.65 755,502,534 57,288,199 11.65 2014-05-20
2582 2014-05-21 4,906,402 36,000 0.65 755,502,534 57,321,495 11.68 2014-05-19
2583 2014-05-20 4,870,402 4,320 0.64 755,502,534 57,066,500 11.72 2014-05-16
2584 2014-05-19 4,866,082 -6,000 0.64 755,502,534 57,823,652 11.88 2014-05-15
2585 2014-05-16 4,872,082 -48,720 0.64 755,502,534 59,683,005 12.25 2014-05-14
2586 2014-05-15 4,920,802 1,200 0.65 755,502,534 59,787,744 12.15 2014-05-13
2587 2014-05-14 4,919,602 -39,600 0.65 755,502,534 58,872,877 11.97 2014-05-12
2588 2014-05-13 4,959,202 -21,600 0.66 755,502,534 59,922,038 12.08 2014-05-09
2589 2014-05-12 4,980,802 135,360 0.66 755,502,534 59,107,177 11.87 2014-05-08
2590 2014-05-09 4,845,442 37,200 0.64 755,502,534 60,485,652 12.48 2014-05-07
2591 2014-05-08 4,808,242 114,000 0.64 755,502,534 62,026,322 12.90 2014-05-05
2592 2014-05-07 4,694,242 -38,400 0.62 755,502,534 61,104,948 13.02 2014-05-02
2593 2014-05-05 4,732,642 -35,040 0.63 755,502,534 62,390,419 13.18 2014-04-30
2594 2014-05-02 4,767,682 -25,440 0.63 755,502,534 65,951,345 13.83 2014-04-29
2595 2014-04-30 4,793,122 -64,080 0.63 755,502,534 62,631,725 13.07 2014-04-28
2596 2014-04-29 4,857,202 -27,600 0.64 755,502,534 64,683,359 13.32 2014-04-25
2597 2014-04-28 4,884,802 38,400 0.65 755,502,534 66,677,547 13.65 2014-04-24
2598 2014-04-25 4,846,402 1,200 0.64 755,502,534 66,880,348 13.80 2014-04-23
2599 2014-04-24 4,845,202 -8,400 0.64 755,502,534 66,946,156 13.82 2014-04-22
2600 2014-04-23 4,853,602 340,800 0.64 755,502,534 65,441,116 13.48 2014-04-17
2601 2014-04-22 4,512,802 -72,000 0.60 755,502,534 59,871,344 13.27 2014-04-16
2602 2014-04-17 4,584,802 -10,800 0.61 755,502,534 61,972,769 13.52 2014-04-15
2603 2014-04-16 4,595,602 25,200 0.61 755,502,534 62,808,093 13.67 2014-04-14
2604 2014-04-15 4,570,402 -14,640 0.60 755,502,534 63,071,548 13.80 2014-04-11
2605 2014-04-14 4,585,042 -73,440 0.61 755,502,534 62,663,769 13.67 2014-04-10
2606 2014-04-11 4,658,482 -73,440 0.62 755,502,534 62,810,313 13.48 2014-04-09
2607 2014-04-10 4,731,922 -59,760 0.63 755,502,534 62,068,621 13.12 2014-04-08
2608 2014-04-09 4,791,682 -77,760 0.63 755,502,534 63,010,618 13.15 2014-04-07
2609 2014-04-08 4,869,442 -3,600 0.64 755,502,534 63,950,382 13.13 2014-04-04
2610 2014-04-07 4,873,042 -2,400 0.65 755,502,534 64,650,648 13.27 2014-04-03
2611 2014-04-04 4,875,442 -30,000 0.65 755,502,534 63,707,401 13.07 2014-04-02
2612 2014-04-03 4,905,442 -32,400 0.65 755,502,534 62,382,506 12.72 2014-04-01
2613 2014-04-02 4,937,842 95,280 0.65 755,502,534 61,969,917 12.55 2014-03-31
2614 2014-04-01 4,842,562 -132,720 0.64 755,502,534 62,226,922 12.85 2014-03-28
2615 2014-03-31 4,975,282 -46,800 0.66 755,502,534 61,608,917 12.38 2014-03-27
2616 2014-03-28 5,022,082 9,840 0.66 755,502,534 64,784,858 12.90 2014-03-26
2617 2014-03-27 5,012,242 25,200 0.66 755,502,534 64,407,310 12.85 2014-03-25
2618 2014-03-26 4,987,042 -25,920 0.66 755,502,534 65,494,823 13.13 2014-03-24
2619 2014-03-25 5,012,962 -15,120 0.66 755,502,534 65,835,230 13.13 2014-03-21
2620 2014-03-24 5,028,082 -34,320 0.67 755,502,534 64,525,376 12.83 2014-03-20
2621 2014-03-21 5,062,402 -18,480 0.67 755,502,534 65,897,287 13.02 2014-03-19
2622 2014-03-20 5,080,882 6,000 0.67 755,502,534 66,137,841 13.02 2014-03-18
2623 2014-03-19 5,074,882 26,400 0.67 755,502,534 65,887,193 12.98 2014-03-17
2624 2014-03-18 5,048,482 9,120 0.67 755,502,534 65,544,442 12.98 2014-03-14
2625 2014-03-17 5,039,362 -7,200 0.67 755,502,534 65,597,375 13.02 2014-03-13
2626 2014-03-14 5,046,562 34,800 0.67 755,502,534 65,519,514 12.98 2014-03-12
2627 2014-03-13 5,011,762 6,960 0.66 755,502,534 66,992,223 13.37 2014-03-11
2628 2014-03-12 5,004,802 -49,440 0.66 755,502,534 67,649,909 13.52 2014-03-10
2629 2014-03-11 5,054,242 6,000 0.67 755,502,534 69,243,115 13.70 2014-03-07
2630 2014-03-10 5,048,242 -80,400 0.67 755,502,534 68,741,911 13.62 2014-03-06
2631 2014-03-07 5,128,642 -91,680 0.68 755,502,534 70,775,260 13.80 2014-03-05
2632 2014-03-06 5,220,322 -16,080 0.69 755,502,534 70,563,092 13.52 2014-03-04
2633 2014-03-05 5,236,402 33,600 0.69 755,502,534 71,565,906 13.67 2014-03-03
2634 2014-03-04 5,202,802 -5,280 0.69 755,502,534 71,278,387 13.70 2014-02-28
2635 2014-03-03 5,208,082 -31,680 0.69 755,502,534 71,001,782 13.63 2014-02-27
2636 2014-02-28 5,239,762 -14,400 0.69 755,502,534 70,474,799 13.45 2014-02-26
2637 2014-02-27 5,254,162 2,400 0.70 755,502,534 69,706,967 13.27 2014-02-25
2638 2014-02-26 5,251,762 2,160 0.70 755,502,534 71,597,271 13.63 2014-02-24
2639 2014-02-24 5,249,602 -71,520 0.69 755,502,534 71,567,824 13.63 2014-02-20
2640 2014-02-21 5,321,122 -10,560 0.70 755,502,534 73,697,540 13.85 2014-02-19
2641 2014-02-20 5,331,682 -24,960 0.71 755,502,534 73,134,682 13.72 2014-02-18
2642 2014-02-19 5,356,642 -68,400 0.71 755,502,534 72,223,604 13.48 2014-02-17
2643 2014-02-18 5,425,042 -348,240 0.72 755,502,534 70,162,068 12.93 2014-02-14
2644 2014-02-17 5,773,282 2,640 0.76 755,502,534 74,573,484 12.92 2014-02-13
2645 2014-02-14 5,770,642 23,280 0.76 755,502,534 75,883,942 13.15 2014-02-12
2646 2014-02-13 5,747,362 22,080 0.76 755,502,534 75,675,515 13.17 2014-02-11
2647 2014-02-12 5,725,282 396,960 0.76 755,502,534 76,048,921 13.28 2014-02-10
2648 2014-02-11 5,328,322 12,000 0.71 755,502,534 69,177,605 12.98 2014-02-07
2649 2014-02-10 5,316,322 70,320 0.70 755,502,534 67,783,106 12.75 2014-02-06
2650 2014-02-07 5,246,002 -10,800 0.69 755,502,534 66,624,225 12.70 2014-02-05
2651 2014-02-06 5,256,802 -15,600 0.70 755,502,534 67,024,226 12.75 2014-02-04
2652 2014-02-05 5,272,402 33,600 0.70 755,502,534 68,894,477 13.07 2014-01-29
2653 2014-02-04 5,238,802 -74,160 0.69 755,502,534 68,366,366 13.05 2014-01-28
2654 2014-01-29 5,312,962 -22,800 0.70 755,502,534 69,158,826 13.02 2014-01-27
2655 2014-01-28 5,335,762 -80,640 0.71 755,502,534 72,390,283 13.57 2014-01-24
2656 2014-01-27 5,416,402 -181,200 0.72 755,502,534 74,383,449 13.73 2014-01-23
2657 2014-01-24 5,597,602 36,538 0.74 755,502,534 77,711,509 13.88 2014-01-22
2658 2014-01-23 5,561,064 -10,800 0.74 755,502,534 75,535,932 13.58 2014-01-21
2659 2014-01-22 5,571,864 -65,520 0.74 755,502,534 76,613,130 13.75 2014-01-20
2660 2014-01-21 5,637,384 -251,280 0.75 755,502,534 76,386,553 13.55 2014-01-17
2661 2014-01-20 5,888,664 -1,200 0.78 755,502,534 77,924,691 13.23 2014-01-16
2662 2014-01-17 5,889,864 34,320 0.78 755,502,534 75,490,387 12.82 2014-01-15
2663 2014-01-16 5,855,544 -58,800 0.78 755,502,534 74,265,865 12.68 2014-01-14
2664 2014-01-15 5,914,344 -2,160 0.78 755,502,534 75,212,713 12.72 2014-01-13
2665 2014-01-13 5,916,504 -190,080 0.78 755,502,534 74,944,356 12.67 2014-01-09
2666 2014-01-10 6,106,584 -88,320 0.81 755,502,534 77,657,429 12.72 2014-01-08
2667 2014-01-09 6,194,904 182,160 0.82 755,502,534 77,950,477 12.58 2014-01-07
2668 2014-01-08 6,012,744 -38,640 0.80 755,502,534 78,364,093 13.03 2014-01-06
2669 2014-01-07 6,051,384 -35,760 0.80 755,502,534 80,586,281 13.32 2014-01-03
2670 2014-01-06 6,087,144 -4,704 0.81 755,502,534 81,975,568 13.47 2014-01-02
2671 2014-01-03 6,091,848 78,240 0.81 755,502,534 78,280,247 12.85 2013-12-30
2672 2014-01-02 6,013,608 -2,400 0.80 755,502,534 77,575,543 12.90 2013-12-27
2673 2013-12-30 6,016,008 55,680 0.80 755,502,534 78,105,832 12.98 2013-12-23
2674 2013-12-27 5,960,328 -56,880 0.79 755,502,534 76,786,906 12.88 2013-12-20
2675 2013-12-23 6,017,208 -123,840 0.80 755,502,534 76,917,970 12.78 2013-12-19
2676 2013-12-20 6,141,048 53,040 0.81 755,502,534 80,754,781 13.15 2013-12-18
2677 2013-12-19 6,088,008 -143,520 0.81 755,502,534 79,552,001 13.07 2013-12-17
2678 2013-12-18 6,231,528 24,480 0.82 755,502,534 81,321,440 13.05 2013-12-16
2679 2013-12-17 6,207,048 280,800 0.82 755,502,534 82,864,091 13.35 2013-12-13
2680 2013-12-16 5,926,248 136,800 0.78 755,502,534 80,496,227 13.58 2013-12-12
2681 2013-12-13 5,789,448 270,079 0.77 755,502,534 78,638,072 13.58 2013-12-11
2682 2013-12-12 5,519,369 189,477 0.73 755,502,534 76,995,198 13.95 2013-12-10
2683 2013-12-11 5,329,892 197,280 0.71 755,502,534 76,217,456 14.30 2013-12-09
2684 2013-12-10 5,132,612 120,960 0.68 755,502,534 73,052,467 14.23 2013-12-06
2685 2013-12-09 5,011,652 339,840 0.66 755,502,534 72,754,152 14.52 2013-12-05
2686 2013-12-06 4,671,812 146,076 0.62 755,502,534 68,362,625 14.63 2013-12-04
2687 2013-12-05 4,525,736 78,480 0.60 755,502,534 64,039,164 14.15 2013-12-03
2688 2013-12-04 4,447,256 149,520 0.59 755,502,534 64,187,246 14.43 2013-12-02
2689 2013-12-03 4,297,736 -50,880 0.57 755,502,534 61,960,460 14.42 2013-11-29
2690 2013-12-02 4,348,616 58,080 0.58 755,502,534 62,402,640 14.35 2013-11-28
2691 2013-11-29 4,290,536 7,200 0.57 755,502,534 61,925,306 14.43 2013-11-27
2692 2013-11-28 4,283,336 -121,200 0.57 755,502,534 62,181,189 14.52 2013-11-26
2693 2013-11-27 4,404,536 -313,440 0.58 755,502,534 64,231,348 14.58 2013-11-25
2694 2013-11-26 4,717,976 17,760 0.62 755,502,534 68,094,548 14.43 2013-11-22
2695 2013-11-25 4,700,216 -181,128 0.62 755,502,534 68,778,261 14.63 2013-11-21
2696 2013-11-22 4,881,344 8,160 0.65 755,502,534 70,047,286 14.35 2013-11-20
2697 2013-11-21 4,873,184 -28,320 0.65 755,502,534 68,551,079 14.07 2013-11-19
2698 2013-11-20 4,901,504 51,768 0.65 755,502,534 70,743,407 14.43 2013-11-18
2699 2013-11-19 4,849,736 -38,640 0.64 755,502,534 67,493,776 13.92 2013-11-15
2700 2013-11-18 4,888,376 167,640 0.65 755,502,534 66,398,811 13.58 2013-11-14
2701 2013-11-15 4,720,736 75,120 0.62 755,502,534 63,413,647 13.43 2013-11-13
2702 2013-11-14 4,645,616 37,920 0.61 755,502,534 64,188,476 13.82 2013-11-12
2703 2013-11-13 4,607,696 67,200 0.61 755,502,534 63,816,590 13.85 2013-11-11
2704 2013-11-12 4,540,496 266,160 0.60 755,502,534 61,600,909 13.57 2013-11-08
2705 2013-11-11 4,274,336 46,800 0.57 755,502,534 59,058,501 13.82 2013-11-07
2706 2013-11-08 4,227,536 231,840 0.56 755,502,534 59,608,258 14.10 2013-11-06
2707 2013-11-07 3,995,696 525,840 0.53 755,502,534 56,670,956 14.18 2013-11-05
2708 2013-11-06 3,469,856 -97,920 0.46 755,502,534 49,212,968 14.18 2013-11-04
2709 2013-11-05 3,567,776 176,400 0.47 755,502,534 49,174,657 13.78 2013-11-01
2710 2013-11-04 3,391,376 -477,360 0.45 755,502,534 47,760,748 14.08 2013-10-31
2711 2013-11-01 3,868,736 53,760 0.51 755,502,534 53,903,099 13.93 2013-10-30
2712 2013-10-31 3,814,976 49,440 0.50 755,502,534 52,391,065 13.73 2013-10-29
2713 2013-10-30 3,765,536 99,498 0.50 755,502,534 52,593,241 13.97 2013-10-28
2714 2013-10-29 3,666,038 35,760 0.49 755,502,534 51,570,157 14.07 2013-10-25
2715 2013-10-28 3,630,278 177,050 0.48 755,502,534 50,097,836 13.80 2013-10-24
2716 2013-10-25 3,453,228 112,800 0.46 755,502,534 48,631,810 14.08 2013-10-23
2717 2013-10-24 3,340,428 54,000 0.44 755,502,534 50,383,676 15.08 2013-10-22
2718 2013-10-23 3,286,428 -12,240 0.43 755,502,534 49,733,515 15.13 2013-10-21
2719 2013-10-22 3,298,668 26,400 0.44 755,502,534 47,774,609 14.48 2013-10-18
2720 2013-10-21 3,272,268 -720 0.43 755,502,534 46,901,417 14.33 2013-10-17
2721 2013-10-18 3,272,988 301,680 0.43 755,502,534 45,550,174 13.92 2013-10-16
2722 2013-10-17 2,971,308 21,600 0.39 755,502,534 42,587,758 14.33 2013-10-15
2723 2013-10-16 2,949,708 180,720 0.39 755,502,534 42,475,795 14.40 2013-10-11
2724 2013-10-15 2,768,988 10,800 0.37 755,502,534 39,826,354 14.38 2013-10-10
2725 2013-10-11 2,758,188 102,240 0.37 755,502,534 39,902,706 14.47 2013-10-09
2726 2013-10-10 2,655,948 -54,000 0.35 755,502,534 39,794,069 14.98 2013-10-08
2727 2013-10-09 2,709,948 -13,680 0.36 755,502,534 38,798,326 14.32 2013-10-07
2728 2013-10-08 2,723,628 -339,400 0.36 755,502,534 39,492,606 14.50 2013-10-04
2729 2013-10-07 3,063,028 -143,760 0.41 755,502,534 43,596,078 14.23 2013-10-03
2730 2013-10-04 3,206,788 -38,880 0.42 755,502,534 43,506,493 13.57 2013-10-02
2731 2013-10-03 3,245,668 -46,080 0.43 755,502,534 43,384,844 13.37 2013-09-30
2732 2013-10-02 3,291,748 66,480 0.44 755,502,534 43,671,621 13.27 2013-09-27
2733 2013-09-30 3,225,268 -239,520 0.43 755,502,534 43,163,762 13.38 2013-09-26
2734 2013-09-27 3,464,788 -830,400 0.46 755,502,534 47,467,596 13.70 2013-09-25
2735 2013-09-26 4,295,188 -460,320 0.57 755,502,534 55,979,185 13.03 2013-09-24
2736 2013-09-25 4,755,508 -108,240 0.63 755,502,534 60,314,108 12.68 2013-09-23
2737 2013-09-24 4,863,748 38,640 0.64 755,502,534 60,227,791 12.38 2013-09-19
2738 2013-09-23 4,825,108 163,526 0.64 755,502,534 59,508,057 12.33 2013-09-18
2739 2013-09-19 4,661,582 -12,000 0.62 755,502,534 56,950,547 12.22 2013-09-17
2740 2013-09-18 4,673,582 124,800 0.62 755,502,534 57,405,608 12.28 2013-09-16
2741 2013-09-16 4,548,782 230,640 0.60 755,502,534 56,254,787 12.37 2013-09-12
2742 2013-09-13 4,318,142 37,440 0.57 755,502,534 53,255,645 12.33 2013-09-11
2743 2013-09-12 4,280,702 -255,840 0.57 755,502,534 53,367,512 12.47 2013-09-10
2744 2013-09-11 4,536,542 -33,120 0.60 755,502,534 57,160,429 12.60 2013-09-09
2745 2013-09-10 4,569,662 16,800 0.60 755,502,534 56,741,493 12.42 2013-09-06
2746 2013-09-09 4,552,862 -24,000 0.60 755,502,534 57,593,704 12.65 2013-09-05
2747 2013-09-06 4,576,862 53,760 0.61 755,502,534 57,746,268 12.62 2013-09-04
2748 2013-09-05 4,523,102 8,880 0.60 755,502,534 57,366,503 12.68 2013-09-03
2749 2013-09-04 4,514,222 34,560 0.60 755,502,534 56,053,095 12.42 2013-09-02
2750 2013-09-03 4,479,662 34,560 0.59 755,502,534 55,995,775 12.50 2013-08-30
2751 2013-09-02 4,445,102 155,760 0.59 755,502,534 55,417,087 12.47 2013-08-29
2752 2013-08-30 4,289,342 187,440 0.57 755,502,534 51,973,957 12.12 2013-08-28
2753 2013-08-29 4,101,902 6,000 0.54 755,502,534 50,383,662 12.28 2013-08-27
2754 2013-08-28 4,095,902 18,960 0.54 755,502,534 50,789,185 12.40 2013-08-26
2755 2013-08-27 4,076,942 26,208 0.54 755,502,534 50,757,928 12.45 2013-08-23
2756 2013-08-26 4,050,734 7,440 0.54 755,502,534 50,634,175 12.50 2013-08-22
2757 2013-08-23 4,043,294 -17,280 0.54 755,502,534 49,865,945 12.33 2013-08-21
2758 2013-08-22 4,060,574 -15,600 0.54 755,502,534 49,266,944 12.13 2013-08-20
2759 2013-08-21 4,076,174 -204,994 0.54 755,502,534 50,817,661 12.47 2013-08-19
2760 2013-08-20 4,281,168 21,120 0.57 755,502,534 52,088,971 12.17 2013-08-16
2761 2013-08-19 4,260,048 -164,234 0.56 755,502,534 51,759,583 12.15 2013-08-15
2762 2013-08-16 4,424,282 -42,240 0.59 755,502,534 52,206,528 11.80 2013-08-13
2763 2013-08-15 4,466,522 -185,280 0.59 755,502,534 52,405,703 11.73 2013-08-12
2764 2013-08-13 4,651,802 -46,560 0.62 755,502,534 55,435,524 11.92 2013-08-09
2765 2013-08-12 4,698,362 14,400 0.62 755,502,534 53,561,327 11.40 2013-08-08
2766 2013-08-09 4,683,962 35,040 0.62 755,502,534 53,083,341 11.33 2013-08-07
2767 2013-08-08 4,648,922 155,040 0.62 755,502,534 54,545,802 11.73 2013-08-06
2768 2013-08-07 4,493,882 114,480 0.59 755,502,534 52,803,114 11.75 2013-08-05
2769 2013-08-06 4,379,402 -8,160 0.58 755,502,534 49,412,793 11.28 2013-08-02
2770 2013-08-05 4,387,562 9,600 0.58 755,502,534 49,943,618 11.38 2013-08-01
2771 2013-08-02 4,377,962 -7,920 0.58 755,502,534 49,177,647 11.23 2013-07-31
2772 2013-08-01 4,385,882 -14,640 0.58 755,502,534 49,560,467 11.30 2013-07-30
2773 2013-07-31 4,400,522 -100,320 0.58 755,502,534 50,531,194 11.48 2013-07-29
2774 2013-07-30 4,500,842 -31,200 0.60 755,502,534 51,534,641 11.45 2013-07-26
2775 2013-07-29 4,532,042 -1,200 0.60 755,502,534 50,758,870 11.20 2013-07-25
2776 2013-07-26 4,533,242 -178,390 0.60 755,502,534 50,695,245 11.18 2013-07-24
2777 2013-07-25 4,711,632 -136,320 0.62 755,502,534 54,339,252 11.53 2013-07-23
2778 2013-07-19 4,847,952 -12,000 0.64 755,502,534 46,782,737 9.650 2013-07-17
2779 2013-07-16 4,859,952 17,040 0.64 755,502,534 46,898,537 9.650 2013-07-12
2780 2013-07-15 4,842,912 27,360 0.64 755,502,534 47,300,722 9.767 2013-07-11
2781 2013-07-12 4,815,552 -68,400 0.64 755,502,534 46,869,768 9.733 2013-07-10
2782 2013-07-11 4,883,952 -4,800 0.65 755,502,534 46,480,571 9.517 2013-07-09
2783 2013-07-10 4,888,752 -5,040 0.65 755,502,534 47,582,223 9.733 2013-07-08
2784 2013-07-09 4,893,792 -4,800 0.65 755,502,534 48,937,920 10.00 2013-07-05
2785 2013-07-08 4,898,592 15,600 0.65 755,502,534 48,657,714 9.933 2013-07-04
2786 2013-07-05 4,882,992 3,840 0.65 755,502,534 49,074,070 10.05 2013-07-03
2787 2013-07-04 4,879,152 1,200 0.65 755,502,534 51,148,150 10.48 2013-07-02
2788 2013-07-03 4,877,952 9,360 0.65 755,502,534 50,813,626 10.42 2013-06-28
2789 2013-07-02 4,868,592 -126,000 0.64 755,502,534 50,959,552 10.47 2013-06-27
2790 2013-06-28 4,994,592 -42,654 0.66 755,502,534 51,858,849 10.38 2013-06-26
2791 2013-06-27 5,037,246 58,080 0.67 755,502,534 49,365,011 9.800 2013-06-25
2792 2013-06-26 4,979,166 435,600 0.66 755,502,534 46,719,515 9.383 2013-06-24
2793 2013-06-25 4,543,566 3,600 0.60 755,502,534 44,072,590 9.700 2013-06-21
2794 2013-06-24 4,539,966 8,400 0.60 755,502,534 45,095,482 9.933 2013-06-20
2795 2013-06-21 4,531,566 -5,040 0.60 755,502,534 46,144,937 10.18 2013-06-19
2796 2013-06-20 4,536,606 -2,400 0.60 755,502,534 47,557,241 10.48 2013-06-18
2797 2013-06-19 4,539,006 -8,400 0.60 755,502,534 46,297,861 10.20 2013-06-17
2798 2013-06-18 4,547,406 -6,000 0.60 755,502,534 46,915,588 10.32 2013-06-14
2799 2013-06-17 4,553,406 -52,800 0.60 755,502,534 45,684,322 10.03 2013-06-13
2800 2013-06-14 4,606,206 -6,480 0.61 755,502,534 47,213,612 10.25 2013-06-11
2801 2013-06-13 4,612,686 36,000 0.61 755,502,534 48,050,350 10.42 2013-06-10
2802 2013-06-11 4,576,686 -12,000 0.61 755,502,534 46,911,032 10.25 2013-06-07
2803 2013-06-10 4,588,686 67,200 0.61 755,502,534 46,882,605 10.22 2013-06-06
2804 2013-06-07 4,521,486 6,000 0.60 755,502,534 47,326,394 10.47 2013-06-05
2805 2013-06-06 4,515,486 720 0.60 755,502,534 46,735,280 10.35 2013-06-04
2806 2013-06-05 4,514,766 17,462 0.60 755,502,534 46,727,828 10.35 2013-06-03
2807 2013-06-04 4,497,304 -3,120 0.60 755,502,534 47,145,238 10.48 2013-05-31
2808 2013-06-03 4,500,424 6,000 0.60 755,502,534 47,853,008 10.63 2013-05-30
2809 2013-05-31 4,494,424 -16,080 0.59 755,502,534 48,463,374 10.78 2013-05-29
2810 2013-05-30 4,510,504 -43,440 0.60 755,502,534 48,790,122 10.82 2013-05-28
2811 2013-05-29 4,553,944 193,200 0.60 755,502,534 47,588,715 10.45 2013-05-27
2812 2013-05-28 4,360,744 -1,680 0.58 755,502,534 46,877,998 10.75 2013-05-24
2813 2013-05-27 4,362,424 100,560 0.58 755,502,534 46,533,977 10.67 2013-05-23
2814 2013-05-24 4,261,864 -47,520 0.56 755,502,534 45,955,680 10.78 2013-05-22
2815 2013-05-23 4,309,384 -158,400 0.57 755,502,534 47,045,545 10.92 2013-05-21
2816 2013-05-22 4,467,784 -49,200 0.59 755,502,534 49,668,355 11.12 2013-05-20
2817 2013-05-21 4,516,984 -47,040 0.60 755,502,534 51,267,768 11.35 2013-05-16
2818 2013-05-20 4,564,024 6,720 0.60 755,502,534 51,267,682 11.23 2013-05-15
2819 2013-05-16 4,557,304 2,880 0.60 755,502,534 50,813,940 11.15 2013-05-14
2820 2013-05-15 4,554,424 59,080 0.60 755,502,534 52,908,744 11.62 2013-05-13
2821 2013-05-14 4,495,344 221,808 0.60 755,502,534 52,595,525 11.70 2013-05-10
2822 2013-05-13 4,273,536 46,570 0.57 755,502,534 50,000,371 11.70 2013-05-09
2823 2013-05-10 4,226,966 57,120 0.56 755,502,534 49,316,012 11.67 2013-05-08
2824 2013-05-09 4,169,846 187,920 0.55 755,502,534 47,815,624 11.47 2013-05-07
2825 2013-05-08 3,981,926 173,073 0.53 755,502,534 45,262,553 11.37 2013-05-06
2826 2013-05-07 3,808,853 214,630 0.50 755,502,534 42,213,518 11.08 2013-05-03
2827 2013-05-06 3,594,223 74,714 0.48 755,502,534 40,614,720 11.30 2013-05-02
2828 2013-05-03 3,519,509 -37,680 0.47 755,502,534 38,362,648 10.90 2013-04-30
2829 2013-05-02 3,557,189 188,880 0.47 755,502,534 38,122,395 10.72 2013-04-29
2830 2013-04-30 3,368,309 42,654 0.45 755,502,534 34,804,737 10.33 2013-04-26
2831 2013-04-29 3,325,655 72,960 0.44 755,502,534 34,530,276 10.38 2013-04-25
2832 2013-04-26 3,252,695 59,760 0.43 755,502,534 34,371,228 10.57 2013-04-24
2833 2013-04-25 3,192,935 -64,800 0.42 755,502,534 31,983,630 10.02 2013-04-23
2834 2013-04-24 3,257,735 -73,200 0.43 755,502,534 33,391,784 10.25 2013-04-22
2835 2013-04-23 3,330,935 -69,228 0.44 755,502,534 32,699,789 9.817 2013-04-19
2836 2013-04-22 3,400,163 -295,200 0.45 755,502,534 31,509,311 9.267 2013-04-18
2837 2013-04-19 3,695,363 -120,960 0.49 755,502,534 34,551,644 9.350 2013-04-17
2838 2013-04-18 3,816,323 -154,800 0.51 755,502,534 36,510,762 9.567 2013-04-16
2839 2013-04-17 3,971,123 99,228 0.53 755,502,534 37,793,178 9.517 2013-04-15
2840 2013-04-16 3,871,895 26,160 0.51 755,502,534 38,653,128 9.983 2013-04-12
2841 2013-04-15 3,845,735 4,800 0.51 755,502,534 38,649,637 10.05 2013-04-11
2842 2013-04-12 3,840,935 -126,000 0.51 755,502,534 38,920,194 10.13 2013-04-10
2843 2013-04-11 3,966,935 82,800 0.53 755,502,534 40,593,646 10.23 2013-04-09
2844 2013-04-10 3,884,135 63,600 0.51 755,502,534 38,969,526 10.03 2013-04-08
2845 2013-04-09 3,820,535 27,360 0.51 755,502,534 38,522,454 10.08 2013-04-05
2846 2013-04-08 3,793,175 112,800 0.50 755,502,534 39,005,219 10.28 2013-04-03
2847 2013-04-05 3,680,375 3,600 0.49 755,502,534 39,074,541 10.62 2013-04-02
2848 2013-04-03 3,676,775 163,440 0.49 755,502,534 41,058,546 11.17 2013-03-28
2849 2013-04-02 3,513,335 32,640 0.47 755,502,534 40,870,626 11.63 2013-03-27
2850 2013-03-28 3,480,695 167,280 0.46 755,502,534 40,550,097 11.65 2013-03-26
2851 2013-03-27 3,313,415 79,200 0.44 755,502,534 38,213,615 11.53 2013-03-25
2852 2013-03-26 3,234,215 -21,600 0.43 755,502,534 37,623,623 11.63 2013-03-22
2853 2013-03-25 3,255,815 -125,520 0.43 755,502,534 38,962,338 11.97 2013-03-21
2854 2013-03-22 3,381,335 37,680 0.45 755,502,534 40,687,604 12.03 2013-03-20
2855 2013-03-21 3,343,655 -125,040 0.44 755,502,534 40,792,591 12.20 2013-03-19
2856 2013-03-20 3,468,695 -34,560 0.46 755,502,534 42,085,676 12.13 2013-03-18
2857 2013-03-19 3,503,255 -76,080 0.46 755,502,534 42,624,104 12.17 2013-03-15
2858 2013-03-18 3,579,335 147,216 0.47 755,502,534 44,143,939 12.33 2013-03-14
2859 2013-03-15 3,432,119 -15,120 0.45 755,502,534 38,896,205 11.33 2013-03-13
2860 2013-03-14 3,447,239 -112,080 0.46 755,502,534 38,436,715 11.15 2013-03-12
2861 2013-03-13 3,559,319 -220,800 0.47 755,502,534 41,170,643 11.57 2013-03-11
2862 2013-03-12 3,780,119 -24,000 0.50 755,502,534 43,346,625 11.47 2013-03-08
2863 2013-03-11 3,804,119 374,400 0.50 755,502,534 43,937,574 11.55 2013-03-07
2864 2013-03-08 3,429,719 -217,680 0.45 755,502,534 40,412,379 11.78 2013-03-06
2865 2013-03-07 3,647,399 1,200 0.48 755,502,534 39,453,915 10.82 2013-03-05
2866 2013-03-06 3,646,199 -31,440 0.48 755,502,534 38,894,005 10.67 2013-03-04
2867 2013-03-05 3,677,639 179,040 0.49 755,502,534 39,104,335 10.63 2013-03-01
2868 2013-03-04 3,498,599 100,800 0.46 755,502,534 38,600,043 11.03 2013-02-28
2869 2013-03-01 3,397,799 120,720 0.45 755,502,534 36,808,357 10.83 2013-02-27
2870 2013-02-28 3,277,079 12,720 0.43 755,502,534 34,465,040 10.52 2013-02-26
2871 2013-02-27 3,264,359 31,200 0.43 755,502,534 36,178,891 11.08 2013-02-25
2872 2013-02-26 3,233,159 127,200 0.43 755,502,534 36,589,660 11.32 2013-02-22
2873 2013-02-25 3,105,959 12,000 0.41 755,502,534 35,460,734 11.42 2013-02-21
2874 2013-02-22 3,093,959 -135,600 0.41 755,502,534 35,992,025 11.63 2013-02-20
2875 2013-02-21 3,229,559 113,760 0.43 755,502,534 36,009,583 11.15 2013-02-19
2876 2013-02-20 3,115,799 3,600 0.41 755,502,534 36,713,460 11.78 2013-02-18
2877 2013-02-19 3,112,199 -36,000 0.41 755,502,534 36,723,948 11.80 2013-02-15
2878 2013-02-18 3,148,199 -12,000 0.42 755,502,534 36,887,448 11.72 2013-02-14
2879 2013-02-15 3,160,199 6,720 0.42 755,502,534 36,712,032 11.62 2013-02-08
2880 2013-02-14 3,153,479 -15,600 0.42 755,502,534 36,684,421 11.63 2013-02-07
2881 2013-02-08 3,169,079 2,640 0.42 755,502,534 37,395,132 11.80 2013-02-06
2882 2013-02-07 3,166,439 -17,520 0.42 755,502,534 36,676,863 11.58 2013-02-05
2883 2013-02-06 3,183,959 -57,120 0.42 755,502,534 37,729,914 11.85 2013-02-04
2884 2013-02-05 3,241,079 -34,800 0.43 755,502,534 40,351,434 12.45 2013-02-01
2885 2013-02-04 3,275,879 -18,000 0.43 755,502,534 40,948,488 12.50 2013-01-31
2886 2013-02-01 3,293,879 16,800 0.44 755,502,534 40,679,406 12.35 2013-01-30
2887 2013-01-31 3,277,079 138,000 0.43 755,502,534 39,816,510 12.15 2013-01-29
2888 2013-01-30 3,139,079 -4,800 0.42 755,502,534 38,400,353 12.23 2013-01-28
2889 2013-01-29 3,143,879 -1,872 0.42 755,502,534 37,622,800 11.97 2013-01-25
2890 2013-01-28 3,145,751 -124,464 0.42 755,502,534 38,481,972 12.23 2013-01-24
2891 2013-01-25 3,270,215 -145,469 0.43 755,502,534 40,985,605 12.53 2013-01-23
2892 2013-01-24 3,415,684 -14,400 0.45 755,502,534 43,491,904 12.73 2013-01-22
2893 2013-01-23 3,430,084 -118,080 0.45 755,502,534 41,617,209 12.13 2013-01-21
2894 2013-01-22 3,548,164 43,440 0.47 755,502,534 43,642,417 12.30 2013-01-18
2895 2013-01-21 3,504,724 -70,560 0.46 755,502,534 42,698,052 12.18 2013-01-17
2896 2013-01-18 3,575,284 -15,600 0.47 755,502,534 44,691,050 12.50 2013-01-16
2897 2013-01-17 3,590,884 -122,400 0.48 755,502,534 45,783,771 12.75 2013-01-15
2898 2013-01-16 3,713,284 49,200 0.49 755,502,534 47,036,168 12.67 2013-01-14
2899 2013-01-15 3,664,084 -288,960 0.48 755,502,534 44,885,029 12.25 2013-01-11
2900 2013-01-14 3,953,044 -528,994 0.52 755,502,534 49,282,600 12.47 2013-01-10
2901 2013-01-11 4,482,038 -29,280 0.59 755,502,534 56,473,679 12.60 2013-01-09
2902 2013-01-10 4,511,318 -43,200 0.60 755,502,534 52,931,294 11.73 2013-01-08
2903 2013-01-09 4,554,518 -19,944 0.60 755,502,534 53,060,135 11.65 2013-01-07
2904 2013-01-08 4,574,462 -79,920 0.61 755,502,534 52,299,824 11.43 2013-01-04
2905 2013-01-07 4,654,382 -131,280 0.62 755,502,534 53,990,831 11.60 2013-01-03
2906 2013-01-04 4,785,662 -89,040 0.63 755,502,534 55,595,035 11.62 2013-01-02
2907 2013-01-03 4,874,702 -2,616 0.65 755,502,534 52,807,647 10.83 2012-12-28
2908 2013-01-02 4,877,318 3,120 0.65 755,502,534 52,270,217 10.72 2012-12-27
2909 2012-12-28 4,874,198 -142,892 0.65 755,502,534 52,641,338 10.80 2012-12-21
2910 2012-12-27 5,017,090 602,160 0.66 755,502,534 53,848,427 10.73 2012-12-20
2911 2012-12-21 4,414,930 140,160 0.58 755,502,534 46,502,458 10.53 2012-12-19
2912 2012-12-20 4,274,770 -54,000 0.57 755,502,534 44,744,018 10.47 2012-12-18
2913 2012-12-19 4,328,770 119,520 0.57 755,502,534 45,378,496 10.48 2012-12-17
2914 2012-12-18 4,209,250 23,040 0.56 755,502,534 44,479,145 10.57 2012-12-14
2915 2012-12-17 4,186,210 -3,477 0.55 755,502,534 43,189,129 10.32 2012-12-13
2916 2012-12-14 4,189,687 31,680 0.55 755,502,534 43,991,714 10.50 2012-12-12
2917 2012-12-13 4,158,007 -135,360 0.55 755,502,534 42,619,572 10.25 2012-12-11
2918 2012-12-12 4,293,367 -81,600 0.57 755,502,534 45,582,677 10.62 2012-12-10
2919 2012-12-11 4,374,967 -35,040 0.58 755,502,534 45,718,405 10.45 2012-12-07
2920 2012-12-10 4,410,007 -21,840 0.58 755,502,534 44,245,600 10.03 2012-12-06
2921 2012-12-07 4,431,847 240,571 0.59 755,502,534 44,021,536 9.933 2012-12-05
2922 2012-12-06 4,191,276 97,946 0.55 755,502,534 39,607,558 9.450 2012-12-04
2923 2012-12-05 4,093,330 69,600 0.54 755,502,534 39,021,715 9.533 2012-12-03
2924 2012-12-04 4,023,730 -63,120 0.53 755,502,534 39,231,368 9.750 2012-11-30
2925 2012-12-03 4,086,850 63,600 0.54 755,502,534 39,777,311 9.733 2012-11-29
2926 2012-11-30 4,023,250 -16,800 0.53 755,502,534 38,490,433 9.567 2012-11-28
2927 2012-11-29 4,040,050 -1,680 0.53 755,502,534 38,986,483 9.650 2012-11-27
2928 2012-11-28 4,041,730 -13,200 0.53 755,502,534 38,800,608 9.600 2012-11-26
2929 2012-11-27 4,054,930 -4,800 0.54 755,502,534 39,669,380 9.783 2012-11-23
2930 2012-11-26 4,059,730 -28,800 0.54 755,502,534 38,904,393 9.583 2012-11-22
2931 2012-11-23 4,088,530 -8,400 0.54 755,502,534 38,771,530 9.483 2012-11-21
2932 2012-11-22 4,096,930 -960 0.54 755,502,534 38,031,801 9.283 2012-11-20
2933 2012-11-21 4,097,890 303,609 0.54 755,502,534 38,245,607 9.333 2012-11-19
2934 2012-11-20 3,794,281 -960 0.50 755,502,534 35,097,099 9.250 2012-11-16
2935 2012-11-19 3,795,241 7,200 0.50 755,502,534 35,929,547 9.467 2012-11-15
2936 2012-11-16 3,788,041 3,600 0.50 755,502,534 36,300,797 9.583 2012-11-14
2937 2012-11-15 3,784,441 -4,320 0.50 755,502,534 36,016,525 9.517 2012-11-13
2938 2012-11-14 3,788,761 104,400 0.50 755,502,534 37,508,734 9.900 2012-11-12
2939 2012-11-13 3,684,361 46,800 0.49 755,502,534 35,859,886 9.733 2012-11-09
2940 2012-11-12 3,637,561 216,597 0.48 755,502,534 34,738,708 9.550 2012-11-08
2941 2012-11-09 3,420,964 282,029 0.45 755,502,534 34,038,592 9.950 2012-11-07
2942 2012-11-08 3,138,935 35,760 0.42 755,502,534 30,918,510 9.850 2012-11-06
2943 2012-11-07 3,103,175 -195,600 0.41 755,502,534 29,688,075 9.567 2012-11-05
2944 2012-11-06 3,298,775 68,640 0.44 755,502,534 31,282,283 9.483 2012-11-02
2945 2012-11-05 3,230,135 136,320 0.43 755,502,534 30,579,688 9.467 2012-11-01
2946 2012-11-02 3,093,815 -11,280 0.41 755,502,534 28,153,717 9.100 2012-10-31
2947 2012-11-01 3,105,095 -9,360 0.41 755,502,534 28,048,323 9.033 2012-10-30
2948 2012-10-31 3,114,455 1,200 0.41 755,502,534 28,394,486 9.117 2012-10-29
2949 2012-10-30 3,113,255 1,200 0.41 755,502,534 27,655,044 8.883 2012-10-26
2950 2012-10-29 3,112,055 -19,680 0.41 755,502,534 28,319,701 9.100 2012-10-25
2951 2012-10-26 3,131,735 14,880 0.41 755,502,534 29,228,483 9.333 2012-10-24
2952 2012-10-25 3,116,855 -6,960 0.41 755,502,534 29,142,594 9.350 2012-10-22
2953 2012-10-24 3,123,815 -11,760 0.41 755,502,534 29,466,947 9.433 2012-10-19
2954 2012-10-22 3,135,575 91,920 0.42 755,502,534 29,577,879 9.433 2012-10-18
2955 2012-10-19 3,043,655 34,560 0.40 755,502,534 27,949,884 9.183 2012-10-17
2956 2012-10-18 3,009,095 -87,840 0.40 755,502,534 27,433,919 9.117 2012-10-16
2957 2012-10-17 3,096,935 487,200 0.41 755,502,534 27,253,028 8.800 2012-10-15
2958 2012-10-16 2,609,735 53,280 0.35 755,502,534 27,271,731 10.45 2012-10-12
2959 2012-10-15 2,556,455 -23,520 0.34 755,502,534 27,908,819 10.92 2012-10-11
2960 2012-10-12 2,579,975 -701,520 0.34 755,502,534 27,089,738 10.50 2012-10-10
2961 2012-10-11 3,281,495 394,980 0.43 755,502,534 32,542,586 9.917 2012-10-09
2962 2012-10-10 2,886,515 -18,480 0.38 755,502,534 30,308,408 10.50 2012-10-08
2963 2012-10-09 2,904,995 -508,080 0.38 755,502,534 32,440,079 11.17 2012-10-05
2964 2012-10-08 3,413,075 -727,440 0.45 755,502,534 36,236,617 10.62 2012-10-04
2965 2012-10-05 4,140,515 -709,200 0.55 755,502,534 44,787,951 10.82 2012-10-03
2966 2012-10-04 4,849,715 32,400 0.64 755,502,534 50,276,995 10.37 2012-09-28
2967 2012-10-03 4,817,315 -20,400 0.64 755,502,534 46,968,821 9.750 2012-09-27
2968 2012-09-28 4,837,715 -18,240 0.64 755,502,534 45,150,394 9.333 2012-09-26
2969 2012-09-27 4,855,955 16,800 0.64 755,502,534 45,728,528 9.417 2012-09-25
2970 2012-09-26 4,839,155 4,800 0.64 755,502,534 45,488,057 9.400 2012-09-24
2971 2012-09-25 4,834,355 7,200 0.64 755,502,534 45,283,403 9.367 2012-09-21
2972 2012-09-24 4,827,155 -24,240 0.64 755,502,534 44,651,184 9.250 2012-09-20
2973 2012-09-21 4,851,395 -27,600 0.64 755,502,534 45,520,639 9.383 2012-09-19
2974 2012-09-20 4,878,995 -21,600 0.65 755,502,534 43,584,062 8.933 2012-09-18
2975 2012-09-19 4,900,595 -70,800 0.65 755,502,534 44,757,134 9.133 2012-09-17
2976 2012-09-18 4,971,395 -132,000 0.66 755,502,534 47,064,196 9.467 2012-09-14
2977 2012-09-17 5,103,395 -21,360 0.68 755,502,534 46,185,725 9.050 2012-09-13
2978 2012-09-14 5,124,755 40,320 0.68 755,502,534 45,097,844 8.800 2012-09-12
2979 2012-09-13 5,084,435 60,960 0.67 755,502,534 43,385,484 8.533 2012-09-11
2980 2012-09-12 5,023,475 58,800 0.66 755,502,534 43,618,833 8.683 2012-09-10
2981 2012-09-11 4,964,675 35,280 0.66 755,502,534 40,546,501 8.167 2012-09-07
2982 2012-09-10 4,929,395 -70,800 0.65 755,502,534 38,119,012 7.733 2012-09-06
2983 2012-09-07 5,000,195 190,620 0.66 755,502,534 39,586,544 7.917 2012-09-05
2984 2012-09-06 4,809,575 112,560 0.64 755,502,534 39,919,473 8.300 2012-09-04
2985 2012-09-05 4,697,015 40,800 0.62 755,502,534 40,314,480 8.583 2012-09-03
2986 2012-09-04 4,656,215 26,160 0.62 755,502,534 39,810,638 8.550 2012-08-31
2987 2012-09-03 4,630,055 14,400 0.61 755,502,534 39,971,265 8.633 2012-08-30
2988 2012-08-31 4,615,655 5,184 0.61 755,502,534 41,000,863 8.883 2012-08-29
2989 2012-08-30 4,610,471 -8,400 0.61 755,502,534 42,185,810 9.150 2012-08-28
2990 2012-08-29 4,618,871 -65,520 0.61 755,502,534 42,646,036 9.233 2012-08-27
2991 2012-08-28 4,684,391 45,600 0.62 755,502,534 46,530,056 9.933 2012-08-24
2992 2012-08-27 4,638,791 -54,624 0.61 755,502,534 45,613,232 9.833 2012-08-23
2993 2012-08-24 4,693,415 53,760 0.62 755,502,534 44,272,984 9.433 2012-08-22
2994 2012-08-23 4,639,655 1,440 0.61 755,502,534 43,844,740 9.450 2012-08-21
2995 2012-08-22 4,638,215 34,560 0.61 755,502,534 43,056,550 9.283 2012-08-20
2996 2012-08-21 4,603,655 -2,501 0.61 755,502,534 43,196,095 9.383 2012-08-17
2997 2012-08-20 4,606,156 -187,680 0.61 755,502,534 43,910,485 9.533 2012-08-16
2998 2012-08-17 4,793,836 5,040 0.63 755,502,534 44,424,478 9.267 2012-08-15
2999 2012-08-16 4,788,796 3,600 0.63 755,502,534 45,814,411 9.567 2012-08-14
3000 2012-08-15 4,785,196 6,480 0.63 755,502,534 44,660,234 9.333 2012-08-13
3001 2012-08-14 4,778,716 -39,600 0.63 755,502,534 46,673,719 9.767 2012-08-10
3002 2012-08-13 4,818,316 969,360 0.64 755,502,534 48,265,071 10.02 2012-08-09
3003 2012-08-10 3,848,956 1,549,200 0.51 755,502,534 36,822,962 9.567 2012-08-08
3004 2012-08-09 2,299,756 52,800 0.30 755,502,534 21,732,694 9.450 2012-08-07
3005 2012-08-08 2,246,956 37,200 0.30 755,502,534 19,660,865 8.750 2012-08-06
3006 2012-08-07 2,209,756 -24,000 0.29 755,502,534 19,187,311 8.683 2012-08-03
3007 2012-08-06 2,233,756 -9,840 0.30 755,502,534 18,948,952 8.483 2012-08-02
3008 2012-08-03 2,243,596 50,400 0.30 755,502,534 19,481,144 8.683 2012-08-01
3009 2012-08-02 2,193,196 13,920 0.29 755,502,534 18,898,770 8.617 2012-07-31
3010 2012-08-01 2,179,276 9,600 0.29 755,502,534 18,632,810 8.550 2012-07-30
3011 2012-07-31 2,169,676 -8,880 0.29 755,502,534 18,622,329 8.583 2012-07-27
3012 2012-07-30 2,178,556 -17,520 0.29 755,502,534 18,626,654 8.550 2012-07-26
3013 2012-07-27 2,196,076 30,960 0.29 755,502,534 18,923,587 8.617 2012-07-25
3014 2012-07-26 2,165,116 10,800 0.29 755,502,534 18,440,293 8.517 2012-07-24
3015 2012-07-25 2,154,316 -7,680 0.29 755,502,534 19,136,789 8.883 2012-07-23
3016 2012-07-24 2,161,996 31,440 0.29 755,502,534 18,917,465 8.750 2012-07-20
3017 2012-07-23 2,130,556 -16,800 0.28 755,502,534 18,073,507 8.483 2012-07-19
3018 2012-07-20 2,147,356 23,280 0.28 755,502,534 17,930,423 8.350 2012-07-18
3019 2012-07-19 2,124,076 22,800 0.28 755,502,534 18,230,944 8.583 2012-07-17
3020 2012-07-18 2,101,276 21,120 0.28 755,502,534 18,316,823 8.717 2012-07-16
3021 2012-07-17 2,080,156 -20,640 0.28 755,502,534 21,668,985 10.42 2012-07-13
3022 2012-07-16 2,100,796 -20,400 0.28 755,502,534 21,568,873 10.27 2012-07-12
3023 2012-07-13 2,121,196 1,200 0.28 755,502,534 22,096,499 10.42 2012-07-11
3024 2012-07-12 2,119,996 71,040 0.28 755,502,534 22,789,957 10.75 2012-07-10
3025 2012-07-11 2,048,956 35,760 0.27 755,502,534 24,142,849 11.78 2012-07-09
3026 2012-07-10 2,013,196 18,000 0.27 755,502,534 24,862,971 12.35 2012-07-06
3027 2012-07-06 1,995,196 3,600 0.26 755,502,534 25,139,470 12.60 2012-07-04
3028 2012-07-05 1,991,596 8,400 0.26 755,502,534 25,028,387 12.57 2012-07-03
3029 2012-07-04 1,983,196 2,880 0.26 755,502,534 24,690,790 12.45 2012-06-29
3030 2012-07-03 1,980,316 -3,360 0.26 755,502,534 24,324,221 12.28 2012-06-28
3031 2012-06-29 1,983,676 -12,000 0.26 755,502,534 24,300,031 12.25 2012-06-27
3032 2012-06-28 1,995,676 12,000 0.26 755,502,534 24,281,390 12.17 2012-06-26
3033 2012-06-27 1,983,676 9,120 0.26 755,502,534 24,333,753 12.27 2012-06-25
3034 2012-06-26 1,974,556 -3,120 0.26 755,502,534 24,154,744 12.23 2012-06-22
3035 2012-06-25 1,977,676 -15,360 0.26 755,502,534 24,622,066 12.45 2012-06-21
3036 2012-06-22 1,993,036 7,200 0.26 755,502,534 24,946,832 12.52 2012-06-20
3037 2012-06-21 1,985,836 28,320 0.26 755,502,534 24,525,075 12.35 2012-06-19
3038 2012-06-20 1,957,516 20,640 0.26 755,502,534 23,979,571 12.25 2012-06-18
3039 2012-06-19 1,936,876 -8,400 0.26 755,502,534 24,274,867 12.53 2012-06-15
3040 2012-06-18 1,945,276 -20,160 0.26 755,502,534 25,224,394 12.97 2012-06-14
3041 2012-06-15 1,965,436 7,200 0.26 755,502,534 25,059,309 12.75 2012-06-13
3042 2012-06-14 1,958,236 -3,600 0.26 755,502,534 23,923,769 12.22 2012-06-12
3043 2012-06-13 1,961,836 19,680 0.26 755,502,534 24,685,782 12.58 2012-06-11
3044 2012-06-12 1,942,156 -12,000 0.26 755,502,534 23,047,565 11.87 2012-06-08
3045 2012-06-11 1,954,156 16,800 0.26 755,502,534 23,287,677 11.92 2012-06-07
3046 2012-06-08 1,937,356 -4,800 0.26 755,502,534 23,248,272 12.00 2012-06-06
3047 2012-06-07 1,942,156 -39,600 0.26 755,502,534 22,981,532 11.83 2012-06-05
3048 2012-06-06 1,981,756 -12,000 0.26 755,502,534 23,549,207 11.88 2012-06-04
3049 2012-06-05 1,993,756 -2,640 0.26 755,502,534 25,386,495 12.73 2012-06-01
3050 2012-06-01 1,996,396 -7,920 0.26 755,502,534 25,519,930 12.78 2012-05-30
3051 2012-05-31 2,004,316 24,000 0.27 755,502,534 25,721,387 12.83 2012-05-29
3052 2012-05-30 1,980,316 -16,800 0.26 755,502,534 24,819,300 12.53 2012-05-28
3053 2012-05-29 1,997,116 9,600 0.26 755,502,534 24,864,094 12.45 2012-05-25
3054 2012-05-28 1,987,516 6,000 0.26 755,502,534 24,877,738 12.52 2012-05-24
3055 2012-05-25 1,981,516 51,600 0.26 755,502,534 25,032,492 12.63 2012-05-23
3056 2012-05-24 1,929,916 -16,800 0.26 755,502,534 25,088,908 13.00 2012-05-22
3057 2012-05-23 1,946,716 38,880 0.26 755,502,534 24,820,629 12.75 2012-05-21
3058 2012-05-22 1,907,836 -72,480 0.25 755,502,534 25,660,394 13.45 2012-05-18
3059 2012-05-21 1,980,316 -18,000 0.26 755,502,534 27,823,440 14.05 2012-05-17
3060 2012-05-18 1,998,316 -24,720 0.26 755,502,534 28,110,311 14.07 2012-05-16
3061 2012-05-17 2,023,036 -27,072 0.27 755,502,534 29,637,477 14.65 2012-05-15
3062 2012-05-16 2,050,108 -32,400 0.27 755,502,534 29,009,028 14.15 2012-05-14
3063 2012-05-15 2,082,508 -53,280 0.28 755,502,534 30,716,993 14.75 2012-05-11
3064 2012-05-14 2,135,788 -20,880 0.28 755,502,534 31,966,339 14.97 2012-05-10
3065 2012-05-11 2,156,668 -48,000 0.29 755,502,534 32,278,850 14.97 2012-05-09
3066 2012-05-10 2,204,668 -4,320 0.29 755,502,534 33,142,774 15.03 2012-05-08
3067 2012-05-09 2,208,988 17,520 0.29 755,502,534 33,207,717 15.03 2012-05-07
3068 2012-05-08 2,191,468 33,120 0.29 755,502,534 33,639,034 15.35 2012-05-04
3069 2012-05-07 2,158,348 197,280 0.29 755,502,534 33,383,169 15.47 2012-05-03
3070 2012-05-04 1,961,068 -240 0.26 755,502,534 31,082,928 15.85 2012-05-02
3071 2012-05-03 1,961,308 68,400 0.26 755,502,534 30,759,193 15.68 2012-04-30
3072 2012-05-02 1,892,908 80,640 0.25 755,502,534 29,307,895 15.48 2012-04-27
3073 2012-04-30 1,812,268 114,720 0.24 755,502,534 29,117,710 16.07 2012-04-26
3074 2012-04-27 1,697,548 -63,600 0.22 755,502,534 27,726,051 16.33 2012-04-25
3075 2012-04-26 1,761,148 67,200 0.23 755,502,534 28,208,308 16.02 2012-04-24
3076 2012-04-25 1,693,948 -5,520 0.22 755,502,534 27,357,260 16.15 2012-04-23
3077 2012-04-24 1,699,468 -62,880 0.22 755,502,534 27,645,246 16.27 2012-04-20
3078 2012-04-23 1,762,348 -77,520 0.23 755,502,534 27,875,058 15.82 2012-04-19
3079 2012-04-20 1,839,868 24,240 0.24 755,502,534 28,917,205 15.72 2012-04-18
3080 2012-04-19 1,815,628 175,920 0.24 755,502,534 28,899,351 15.92 2012-04-17
3081 2012-04-18 1,639,708 4,320 0.22 755,502,534 26,481,284 16.15 2012-04-16
3082 2012-04-17 1,635,388 -3,600 0.22 755,502,534 27,065,671 16.55 2012-04-13
3083 2012-04-16 1,638,988 -10,080 0.22 755,502,534 26,579,468 16.22 2012-04-12
3084 2012-04-13 1,649,068 -135,600 0.22 755,502,534 26,413,122 16.02 2012-04-11
3085 2012-04-12 1,784,668 369,600 0.24 755,502,534 29,745,062 16.67 2012-04-10
3086 2012-04-11 1,415,068 -29,760 0.19 755,502,534 24,527,374 17.33 2012-04-05
3087 2012-04-10 1,444,828 125,760 0.19 755,502,534 24,501,393 16.96 2012-04-03
3088 2012-04-05 1,319,068 23,520 0.17 755,502,534 22,698,522 17.21 2012-04-02
3089 2012-04-03 1,295,548 -9,840 0.17 755,502,534 22,564,560 17.42 2012-03-30
3090 2012-04-02 1,305,388 -1,200 0.17 755,502,534 21,973,596 16.83 2012-03-29
3091 2012-03-30 1,306,588 -37,920 0.17 755,502,534 21,830,472 16.71 2012-03-28
3092 2012-03-29 1,344,508 72,480 0.18 755,502,534 22,318,833 16.60 2012-03-27
3093 2012-03-28 1,272,028 -8,640 0.17 755,502,534 21,359,894 16.79 2012-03-26
3094 2012-03-27 1,280,668 -29,760 0.17 755,502,534 21,931,440 17.13 2012-03-23
3095 2012-03-26 1,310,428 49,440 0.17 755,502,534 22,823,724 17.42 2012-03-22
3096 2012-03-23 1,260,988 27,840 0.17 755,502,534 22,802,446 18.08 2012-03-21
3097 2012-03-22 1,233,148 33,600 0.16 755,502,534 22,659,095 18.38 2012-03-20
3098 2012-03-21 1,199,548 -85,680 0.16 755,502,534 22,391,963 18.67 2012-03-19
3099 2012-03-20 1,285,228 151,440 0.17 755,502,534 24,312,658 18.92 2012-03-16
3100 2012-03-19 1,133,788 -167,760 0.15 755,502,534 21,825,419 19.25 2012-03-15
3101 2012-03-16 1,301,548 165,120 0.17 755,502,534 24,621,384 18.92 2012-03-14
3102 2012-03-15 1,136,428 38,400 0.15 755,502,534 21,970,563 19.33 2012-03-13
3103 2012-03-14 1,098,028 5,280 0.15 755,502,534 20,862,532 19.00 2012-03-12
3104 2012-03-13 1,092,748 -15,600 0.14 755,502,534 20,534,920 18.79 2012-03-09
3105 2012-03-12 1,108,348 -240 0.15 755,502,534 20,642,982 18.63 2012-03-08
3106 2012-03-09 1,108,588 14,400 0.15 755,502,534 20,508,878 18.50 2012-03-07
3107 2012-03-08 1,094,188 1,680 0.14 755,502,534 20,242,478 18.50 2012-03-06
3108 2012-03-07 1,092,508 960 0.14 755,502,534 20,894,216 19.13 2012-03-05
3109 2012-03-06 1,091,548 -4,800 0.14 755,502,534 21,012,299 19.25 2012-03-02
3110 2012-03-05 1,096,348 27,600 0.15 755,502,534 20,556,525 18.75 2012-03-01
3111 2012-03-02 1,068,748 -8,880 0.14 755,502,534 20,662,105 19.33 2012-02-29
3112 2012-03-01 1,077,628 180,960 0.14 755,502,534 20,789,599 19.29 2012-02-28
3113 2012-02-29 896,668 -35,760 0.12 755,502,534 17,372,943 19.38 2012-02-27
3114 2012-02-28 932,428 1,200 0.12 755,502,534 18,182,346 19.50 2012-02-24
3115 2012-02-27 931,228 -32,640 0.12 755,502,534 18,236,238 19.58 2012-02-23
3116 2012-02-24 963,868 3,600 0.13 755,502,534 18,995,911 19.71 2012-02-22
3117 2012-02-23 960,268 -5,280 0.13 755,502,534 18,285,423 19.04 2012-02-21
3118 2012-02-22 965,548 13,920 0.13 755,502,534 18,224,719 18.88 2012-02-20
3119 2012-02-21 951,628 -8,640 0.13 755,502,534 18,358,807 19.29 2012-02-17
3120 2012-02-20 960,268 -48,720 0.13 755,502,534 18,645,524 19.42 2012-02-16
3121 2012-02-17 1,008,988 -208,560 0.13 755,502,534 19,380,642 19.21 2012-02-15
3122 2012-02-16 1,217,548 30,000 0.16 755,502,534 22,016,920 18.08 2012-02-14
3123 2012-02-15 1,187,548 -18,480 0.16 755,502,534 21,871,072 18.42 2012-02-13
3124 2012-02-14 1,206,028 198,960 0.16 755,502,534 22,160,765 18.38 2012-02-10
3125 2012-02-13 1,007,068 -10,320 0.13 755,502,534 19,008,409 18.88 2012-02-09
3126 2012-02-10 1,017,388 -84,000 0.13 755,502,534 19,118,755 18.79 2012-02-08
3127 2012-02-09 1,101,388 -7,680 0.15 755,502,534 20,008,916 18.17 2012-02-07
3128 2012-02-08 1,109,068 23,760 0.15 755,502,534 20,240,491 18.25 2012-02-06
3129 2012-02-07 1,085,308 -60,480 0.14 755,502,534 20,168,279 18.58 2012-02-03
3130 2012-02-06 1,145,788 -293,760 0.15 755,502,534 21,245,201 18.54 2012-02-02
3131 2012-02-03 1,439,548 -2,880 0.19 755,502,534 25,311,572 17.58 2012-02-01
3132 2012-02-02 1,442,428 83,760 0.19 755,502,534 25,362,212 17.58 2012-01-31
3133 2012-02-01 1,358,668 81,600 0.18 755,502,534 23,833,754 17.54 2012-01-30
3134 2012-01-31 1,277,068 -43,920 0.17 755,502,534 23,306,491 18.25 2012-01-27
3135 2012-01-30 1,320,988 446,880 0.17 755,502,534 23,503,018 17.79 2012-01-26
3136 2012-01-27 874,108 -118,800 0.12 755,502,534 16,426,238 18.79 2012-01-20
3137 2012-01-26 992,908 203,280 0.13 755,502,534 18,244,685 18.38 2012-01-19
3138 2012-01-20 789,628 11,760 0.10 755,502,534 15,628,317 19.79 2012-01-18
3139 2012-01-19 777,868 8,400 0.10 755,502,534 16,043,528 20.63 2012-01-17
3140 2012-01-18 769,468 -4,800 0.10 755,502,534 15,549,409 20.21 2012-01-16
3141 2012-01-17 774,268 -12,720 0.10 755,502,534 15,743,191 20.33 2012-01-13
3142 2012-01-16 786,988 27,600 0.10 755,502,534 16,034,881 20.38 2012-01-12
3143 2012-01-13 759,388 6,000 0.10 755,502,534 15,504,425 20.42 2012-01-11
3144 2012-01-12 753,388 -12,480 0.10 755,502,534 15,318,638 20.33 2012-01-10
3145 2012-01-11 765,868 11,760 0.10 755,502,534 15,062,326 19.67 2012-01-09
3146 2012-01-10 754,108 21,120 0.10 755,502,534 14,925,306 19.79 2012-01-06
3147 2012-01-09 732,988 2,400 0.10 755,502,534 14,659,760 20.00 2012-01-05
3148 2012-01-06 730,588 1,920 0.10 755,502,534 14,763,722 20.21 2012-01-04
3149 2012-01-05 728,668 17,040 0.10 755,502,534 15,119,861 20.75 2012-01-03
3150 2012-01-04 711,628 960 0.09 755,502,534 14,440,355 20.29 2011-12-30
3151 2011-12-30 710,668 -8,160 0.09 755,502,534 14,420,875 20.29 2011-12-28
3152 2011-12-29 718,828 3,600 0.10 755,502,534 14,766,165 20.54 2011-12-23
3153 2011-12-28 715,228 2,640 0.09 755,502,534 14,721,538 20.58 2011-12-22
3154 2011-12-23 712,588 -10,800 0.09 755,502,534 14,489,052 20.33 2011-12-21
3155 2011-12-22 723,388 6,000 0.10 755,502,534 14,256,531 19.71 2011-12-20
3156 2011-12-20 717,388 -10,800 0.09 755,502,534 14,108,870 19.67 2011-12-16
3157 2011-12-19 728,188 17,040 0.10 755,502,534 14,108,643 19.38 2011-12-15
3158 2011-12-16 711,148 6,000 0.09 755,502,534 13,926,411 19.58 2011-12-14
3159 2011-12-15 705,148 2,400 0.09 755,502,534 13,808,913 19.58 2011-12-13
3160 2011-12-14 702,748 -19,680 0.09 755,502,534 13,879,273 19.75 2011-12-12
3161 2011-12-13 722,428 6,000 0.10 755,502,534 14,057,004 19.46 2011-12-09
3162 2011-12-12 716,428 -1,680 0.09 755,502,534 14,269,096 19.92 2011-12-08
3163 2011-12-09 718,108 -1,200 0.10 755,502,534 14,451,924 20.13 2011-12-07
3164 2011-12-08 719,308 27,984 0.10 755,502,534 13,786,976 19.17 2011-12-06
3165 2011-12-07 691,324 5,040 0.09 755,502,534 13,653,649 19.75 2011-12-05
3166 2011-12-06 686,284 17,520 0.09 755,502,534 13,497,147 19.67 2011-12-02
3167 2011-12-05 668,764 -21,120 0.09 755,502,534 13,486,964 20.17 2011-12-01
3168 2011-12-02 689,884 9,600 0.09 755,502,534 13,050,536 18.92 2011-11-30
3169 2011-12-01 680,284 -1,920 0.09 755,502,534 13,209,074 19.42 2011-11-29
3170 2011-11-30 682,204 -3,600 0.09 755,502,534 13,132,427 19.25 2011-11-28
3171 2011-11-29 685,804 -29,280 0.09 755,502,534 13,144,805 19.17 2011-11-25
3172 2011-11-28 715,084 5,280 0.09 755,502,534 13,556,562 18.96 2011-11-24
3173 2011-11-24 709,804 1,200 0.09 755,502,534 13,959,715 19.67 2011-11-22
3174 2011-11-23 708,604 -14,054 0.09 755,502,534 13,729,203 19.38 2011-11-21
3175 2011-11-22 722,658 -720 0.10 755,502,534 14,453,160 20.00 2011-11-18
3176 2011-11-21 723,378 1,200 0.10 755,502,534 14,256,334 19.71 2011-11-17
3177 2011-11-18 722,178 -10,560 0.10 755,502,534 13,540,838 18.75 2011-11-16
3178 2011-11-17 732,738 -2,400 0.10 755,502,534 13,952,797 19.04 2011-11-15
3179 2011-11-16 735,138 -14,880 0.10 755,502,534 14,212,423 19.33 2011-11-14
3180 2011-11-15 750,018 14,400 0.10 755,502,534 13,781,581 18.38 2011-11-11
3181 2011-11-14 735,618 -23,040 0.10 755,502,534 13,700,885 18.63 2011-11-10
3182 2011-11-11 758,658 28,800 0.10 755,502,534 14,761,967 19.46 2011-11-09
3183 2011-11-10 729,858 -11,040 0.10 755,502,534 14,201,577 19.46 2011-11-08
3184 2011-11-09 740,898 -3,600 0.10 755,502,534 14,200,792 19.17 2011-11-07
3185 2011-11-08 744,498 -32,400 0.10 755,502,534 14,021,131 18.83 2011-11-04
3186 2011-11-07 776,898 59,280 0.10 755,502,534 14,308,130 18.42 2011-11-03
3187 2011-11-04 717,618 -20,400 0.09 755,502,534 13,575,180 18.92 2011-11-02
3188 2011-11-03 738,018 21,600 0.10 755,502,534 13,561,081 18.38 2011-11-01
3189 2011-11-02 716,418 -12,000 0.09 755,502,534 13,402,748 18.71 2011-10-31
3190 2011-11-01 728,418 -10,320 0.10 755,502,534 13,566,785 18.63 2011-10-28
3191 2011-10-31 738,738 -126,960 0.10 755,502,534 13,697,680 18.54 2011-10-27
3192 2011-10-28 865,698 18,720 0.11 755,502,534 15,186,074 17.54 2011-10-26
3193 2011-10-27 846,978 -6,000 0.11 755,502,534 14,751,816 17.42 2011-10-25
3194 2011-10-26 852,978 6,480 0.11 755,502,534 14,571,423 17.08 2011-10-24
3195 2011-10-25 846,498 -4,080 0.11 755,502,534 14,143,289 16.71 2011-10-21
3196 2011-10-24 850,578 37,440 0.11 755,502,534 13,836,352 16.27 2011-10-20
3197 2011-10-21 813,138 25,200 0.11 755,502,534 13,721,704 16.88 2011-10-19
3198 2011-10-20 787,938 -960 0.10 755,502,534 13,690,423 17.38 2011-10-18
3199 2011-10-19 788,898 -24,960 0.10 755,502,534 14,660,092 18.58 2011-10-17
3200 2011-10-18 813,858 -32,640 0.11 755,502,534 14,208,333 17.46 2011-10-14
3201 2011-10-17 846,498 -75,370 0.11 755,502,534 15,518,848 18.33 2011-10-13
3202 2011-10-14 921,868 9,360 0.12 755,502,534 16,286,642 17.67 2011-10-12
3203 2011-10-13 912,508 36,960 0.12 755,502,534 16,121,279 17.67 2011-10-11
3204 2011-10-11 875,548 -20,880 0.12 755,502,534 15,832,534 18.08 2011-10-07
3205 2011-10-10 896,428 -1,440 0.12 755,502,534 15,425,733 17.21 2011-10-06
3206 2011-10-07 897,868 2,640 0.12 755,502,534 14,740,299 16.42 2011-10-04
3207 2011-10-06 895,228 38,160 0.12 755,502,534 15,815,993 17.67 2011-10-03
3208 2011-10-04 857,068 -33,312 0.11 755,502,534 15,998,888 18.67 2011-09-30
3209 2011-10-03 890,380 -44,256 0.12 755,502,534 16,879,824 18.96 2011-09-28
3210 2011-09-30 934,636 -9,840 0.12 755,502,534 16,901,023 18.08 2011-09-27
3211 2011-09-28 944,476 -3,600 0.13 755,502,534 15,780,305 16.71 2011-09-26
3212 2011-09-27 948,076 -18,000 0.13 755,502,534 16,591,330 17.50 2011-09-23
3213 2011-09-26 966,076 -8,400 0.13 755,502,534 16,382,717 16.96 2011-09-22
3214 2011-09-23 974,476 -25,920 0.13 755,502,534 17,459,686 17.92 2011-09-21
3215 2011-09-22 1,000,396 -12,240 0.13 755,502,534 17,673,996 17.67 2011-09-20
3216 2011-09-21 1,012,636 3,600 0.13 755,502,534 16,860,389 16.65 2011-09-19
3217 2011-09-20 1,009,036 1,200 0.13 755,502,534 17,868,009 17.71 2011-09-16
3218 2011-09-19 1,007,836 -12,000 0.13 755,502,534 16,797,603 16.67 2011-09-15
3219 2011-09-16 1,019,836 -3,360 0.13 755,502,534 16,742,648 16.42 2011-09-14
3220 2011-09-15 1,023,196 -38,400 0.14 755,502,534 17,138,533 16.75 2011-09-12
3221 2011-09-14 1,061,596 -26,400 0.14 755,502,534 18,400,643 17.33 2011-09-09
3222 2011-09-12 1,087,996 21,360 0.14 755,502,534 19,311,929 17.75 2011-09-08
3223 2011-09-09 1,066,636 69,600 0.14 755,502,534 18,844,258 17.67 2011-09-07
3224 2011-09-08 997,036 4,800 0.13 755,502,534 17,198,871 17.25 2011-09-06
3225 2011-09-06 992,236 6,000 0.13 755,502,534 17,488,160 17.63 2011-09-02
3226 2011-09-05 986,236 56,880 0.13 755,502,534 18,533,347 18.79 2011-09-01
3227 2011-09-02 929,356 -48,720 0.12 755,502,534 16,728,408 18.00 2011-08-31
3228 2011-09-01 978,076 22,080 0.13 755,502,534 16,912,890 17.29 2011-08-30
3229 2011-08-31 955,996 10,800 0.13 755,502,534 15,972,781 16.71 2011-08-29
3230 2011-08-30 945,196 -11,568 0.13 755,502,534 15,659,062 16.57 2011-08-26
3231 2011-08-29 956,764 -16,800 0.13 755,502,534 15,451,739 16.15 2011-08-25
3232 2011-08-26 973,564 2,400 0.13 755,502,534 14,652,138 15.05 2011-08-24
3233 2011-08-25 971,164 6,960 0.13 755,502,534 14,583,970 15.02 2011-08-23
3234 2011-08-24 964,204 -10,656 0.13 755,502,534 14,222,009 14.75 2011-08-22
3235 2011-08-23 974,860 1,056 0.13 755,502,534 14,298,272 14.67 2011-08-19
3236 2011-08-22 973,804 -3,840 0.13 755,502,534 14,931,337 15.33 2011-08-18
3237 2011-08-19 977,644 11,520 0.13 755,502,534 15,479,037 15.83 2011-08-17
3238 2011-08-18 966,124 -73,104 0.13 755,502,534 15,409,678 15.95 2011-08-16
3239 2011-08-17 1,039,228 -6,480 0.14 755,502,534 15,900,188 15.30 2011-08-15
3240 2011-08-16 1,045,708 32,640 0.14 755,502,534 15,162,766 14.50 2011-08-12
3241 2011-08-15 1,013,068 -4,320 0.13 755,502,534 15,398,634 15.20 2011-08-11
3242 2011-08-12 1,017,388 18,240 0.13 755,502,534 17,931,464 17.63 2011-08-10
3243 2011-08-11 999,148 10,512 0.13 755,502,534 16,777,693 16.79 2011-08-09
3244 2011-08-10 988,636 -119,856 0.13 755,502,534 17,383,187 17.58 2011-08-08
3245 2011-08-09 1,108,492 -16,320 0.15 755,502,534 19,767,738 17.83 2011-08-05
3246 2011-08-08 1,124,812 13,440 0.15 755,502,534 21,512,030 19.13 2011-08-04
3247 2011-08-05 1,111,372 -11,760 0.15 755,502,534 21,486,155 19.33 2011-08-03
3248 2011-08-04 1,123,132 30,240 0.15 755,502,534 22,415,468 19.96 2011-08-02
3249 2011-08-03 1,092,892 -126,960 0.14 755,502,534 22,313,576 20.42 2011-08-01
3250 2011-08-02 1,219,852 -10,800 0.16 755,502,534 24,753,237 20.29 2011-07-29
3251 2011-08-01 1,230,652 72,240 0.16 755,502,534 25,176,679 20.46 2011-07-28
3252 2011-07-29 1,158,412 23,520 0.15 755,502,534 23,892,248 20.63 2011-07-27
3253 2011-07-28 1,134,892 11,040 0.15 755,502,534 23,407,148 20.63 2011-07-26
3254 2011-07-27 1,123,852 4,320 0.15 755,502,534 23,132,246 20.58 2011-07-25
3255 2011-07-26 1,119,532 56,592 0.15 755,502,534 23,323,210 20.83 2011-07-22
3256 2011-07-25 1,062,940 22,080 0.14 755,502,534 22,233,516 20.92 2011-07-21
3257 2011-07-22 1,040,860 149,280 0.14 755,502,534 22,204,666 21.33 2011-07-20
3258 2011-07-21 891,580 76,560 0.12 755,502,534 18,908,629 21.21 2011-07-19
3259 2011-07-20 815,020 8,160 0.11 755,502,534 17,896,209 21.96 2011-07-18
3260 2011-07-19 806,860 9,840 0.11 755,502,534 17,784,808 22.04 2011-07-15
3261 2011-07-18 797,020 18,000 0.11 755,502,534 17,767,170 22.29 2011-07-14
3262 2011-07-15 779,020 1,920 0.10 755,502,534 17,527,950 22.50 2011-07-13
3263 2011-07-14 777,100 20,400 0.10 755,502,534 17,290,475 22.25 2011-07-12
3264 2011-07-13 756,700 62,400 0.10 755,502,534 17,466,906 23.08 2011-07-11
3265 2011-07-12 694,300 -40,800 0.09 755,502,534 16,316,050 23.50 2011-07-08
3266 2011-07-11 735,100 -24,864 0.10 755,502,534 17,611,526 23.96 2011-07-07
3267 2011-07-08 759,964 36,000 0.10 755,502,534 17,669,163 23.25 2011-07-06
3268 2011-07-07 723,964 144,909 0.10 755,502,534 16,953,065 23.42 2011-07-05
3269 2011-07-06 579,055 -43,680 0.09 629,585,446 13,849,258 23.92 2011-07-04
3270 2011-07-05 622,735 -20,640 0.10 629,585,446 14,634,273 23.50 2011-06-30
3271 2011-07-04 643,375 2,400 0.10 629,585,446 14,797,625 23.00 2011-06-29
3272 2011-06-30 640,975 14,880 0.10 629,585,446 14,715,504 22.96 2011-06-28
3273 2011-06-29 626,095 -31,200 0.10 629,585,446 14,165,399 22.63 2011-06-27
3274 2011-06-28 657,295 -2,400 0.10 629,585,446 14,816,744 22.54 2011-06-24
3275 2011-06-27 659,695 43,200 0.10 629,585,446 15,062,816 22.83 2011-06-23
3276 2011-06-24 616,495 -18,960 0.10 629,585,446 14,256,447 23.13 2011-06-22
3277 2011-06-23 635,455 -18,720 0.10 629,585,446 14,509,344 22.83 2011-06-21
3278 2011-06-22 654,175 -34,800 0.10 629,585,446 14,609,690 22.33 2011-06-20
3279 2011-06-21 688,975 18,000 0.11 629,585,446 15,530,874 22.54 2011-06-17
3280 2011-06-20 670,975 -6,480 0.11 629,585,446 15,516,297 23.13 2011-06-16
3281 2011-06-17 677,455 -7,200 0.11 629,585,446 15,779,282 23.29 2011-06-15
3282 2011-06-16 684,655 -44,640 0.11 629,585,446 15,803,891 23.08 2011-06-14
3283 2011-06-15 729,295 2,400 0.12 629,585,446 16,317,976 22.38 2011-06-13
3284 2011-06-14 726,895 10,800 0.12 629,585,446 16,445,999 22.63 2011-06-10
3285 2011-06-13 716,095 -20,400 0.11 629,585,446 16,380,673 22.88 2011-06-09
3286 2011-06-10 736,495 40,800 0.12 629,585,446 16,939,385 23.00 2011-06-08
3287 2011-06-09 695,695 -33,120 0.11 629,585,446 16,058,728 23.08 2011-06-07
3288 2011-06-07 728,815 -11,520 0.12 629,585,446 16,428,948 22.54 2011-06-02
3289 2011-06-03 740,335 -14,400 0.12 629,585,446 16,966,257 22.92 2011-06-01
3290 2011-06-02 754,735 -1,680 0.12 629,585,446 17,421,548 23.08 2011-05-31
3291 2011-06-01 756,415 -22,560 0.12 629,585,446 17,176,672 22.71 2011-05-30
3292 2011-05-31 778,975 6,000 0.12 629,585,446 17,332,194 22.25 2011-05-27
3293 2011-05-30 772,975 8,400 0.12 629,585,446 17,102,072 22.13 2011-05-26
3294 2011-05-27 764,575 3,600 0.12 629,585,446 16,852,762 22.04 2011-05-25
3295 2011-05-26 760,975 7,200 0.12 629,585,446 16,868,533 22.17 2011-05-24
3296 2011-05-25 753,775 -13,200 0.12 629,585,446 16,488,828 21.88 2011-05-23
3297 2011-05-24 766,975 -10,800 0.12 629,585,446 17,576,766 22.92 2011-05-20
3298 2011-05-23 777,775 -31,488 0.12 629,585,446 17,661,715 22.71 2011-05-19
3299 2011-05-20 809,263 1,200 0.13 629,585,446 18,040,091 22.29 2011-05-18
3300 2011-05-19 808,063 -3,120 0.13 629,585,446 17,777,386 22.00 2011-05-17
3301 2011-05-18 811,183 24,240 0.13 629,585,446 17,609,161 21.71 2011-05-16
3302 2011-05-17 786,943 13,680 0.12 629,585,446 17,247,430 21.92 2011-05-13
3303 2011-05-16 773,263 7,440 0.12 629,585,446 17,011,786 22.00 2011-05-12
3304 2011-05-13 765,823 19,200 0.12 629,585,446 17,103,125 22.33 2011-05-11
3305 2011-05-12 746,623 -15,600 0.12 629,585,446 16,923,704 22.67 2011-05-09
3306 2011-05-11 762,223 36,000 0.12 629,585,446 17,245,295 22.63 2011-05-06
3307 2011-05-09 726,223 11,040 0.12 629,585,446 16,279,741 22.42 2011-05-05
3308 2011-05-06 715,183 8,880 0.11 629,585,446 15,972,182 22.33 2011-05-04
3309 2011-05-05 706,303 16,560 0.11 629,585,446 15,980,105 22.63 2011-05-03
3310 2011-05-04 689,743 4,800 0.11 629,585,446 16,065,494 23.29 2011-04-29
3311 2011-05-03 684,943 39,120 0.11 629,585,446 16,153,011 23.58 2011-04-28
3312 2011-04-27 645,823 -75,840 0.10 629,585,446 15,688,332 24.29 2011-04-21
3313 2011-04-26 721,663 -15,840 0.11 629,585,446 17,199,394 23.83 2011-04-20
3314 2011-04-21 737,503 21,120 0.12 629,585,446 17,177,920 23.29 2011-04-19
3315 2011-04-20 716,383 -25,680 0.11 629,585,446 16,775,541 23.42 2011-04-18
3316 2011-04-19 742,063 10,320 0.12 629,585,446 17,592,830 23.71 2011-04-15
3317 2011-04-18 731,743 79,200 0.12 629,585,446 16,952,290 23.17 2011-04-14
3318 2011-04-15 652,543 -35,520 0.10 629,585,446 15,656,464 23.99 2011-04-13
3319 2011-04-14 688,063 -90,669 0.11 629,585,446 15,983,015 23.23 2011-04-12
3320 2011-04-13 778,732 -2,304 0.10 755,502,535 18,386,641 23.61 2011-04-11
3321 2011-04-12 781,036 91,440 0.10 755,502,535 18,956,525 24.27 2011-04-08
3322 2011-04-11 689,596 63,936 0.09 755,502,535 16,449,623 23.85 2011-04-07
3323 2011-04-08 625,660 35,712 0.08 755,502,535 15,141,598 24.20 2011-04-06
3324 2011-04-07 589,948 -115,776 0.08 755,502,535 14,339,276 24.31 2011-04-04
3325 2011-04-06 705,724 101,520 0.09 755,502,535 17,937,387 25.42 2011-04-01
3326 2011-04-04 604,204 -3,312 0.08 755,502,535 15,189,084 25.14 2011-03-31
3327 2011-04-01 607,516 -10,368 0.08 755,502,535 14,786,939 24.34 2011-03-30
3328 2011-03-31 617,884 -13,248 0.08 755,502,535 14,868,143 24.06 2011-03-29
3329 2011-03-30 631,132 -8,640 0.08 755,502,535 15,471,570 24.51 2011-03-28
3330 2011-03-29 639,772 -95,616 0.08 755,502,535 15,638,587 24.44 2011-03-25
3331 2011-03-28 735,388 36,000 0.10 755,502,535 18,053,040 24.55 2011-03-24
3332 2011-03-25 699,388 -5,472 0.09 755,502,535 16,804,895 24.03 2011-03-23
3333 2011-03-24 704,860 4,032 0.09 755,502,535 17,034,352 24.17 2011-03-22
3334 2011-03-23 700,828 -86,688 0.09 755,502,535 17,398,756 24.83 2011-03-21
3335 2011-03-22 787,516 -99,057 0.10 755,502,535 19,660,337 24.97 2011-03-18
3336 2011-03-21 886,573 31,824 0.12 755,502,535 22,103,151 24.93 2011-03-17
3337 2011-03-18 854,749 -84,384 0.11 755,502,535 21,487,535 25.14 2011-03-16
3338 2011-03-17 939,133 9,648 0.12 755,502,535 22,173,869 23.61 2011-03-15
3339 2011-03-16 929,485 -288 0.12 755,502,535 22,171,935 23.85 2011-03-14
3340 2011-03-15 929,773 -69,984 0.12 755,502,535 21,888,716 23.54 2011-03-11
3341 2011-03-14 999,757 150,048 0.13 755,502,535 23,848,203 23.85 2011-03-10
3342 2011-03-11 849,709 36,864 0.11 755,502,535 20,741,397 24.41 2011-03-09
3343 2011-03-10 812,845 6,048 0.11 755,502,535 20,095,154 24.72 2011-03-08
3344 2011-03-09 806,797 1,728 0.11 755,502,535 19,553,532 24.24 2011-03-07
3345 2011-03-08 805,069 11,520 0.11 755,502,535 19,707,284 24.48 2011-03-04
3346 2011-03-07 793,549 -8,352 0.11 755,502,535 19,700,647 24.83 2011-03-03
3347 2011-03-04 801,901 3,456 0.11 755,502,535 19,296,144 24.06 2011-03-02
3348 2011-03-03 798,445 38,880 0.11 755,502,535 19,545,135 24.48 2011-03-01
3349 2011-03-02 759,565 -24,336 0.10 755,502,535 18,936,715 24.93 2011-02-28
3350 2011-03-01 783,901 -24,912 0.10 755,502,535 18,454,597 23.54 2011-02-25
3351 2011-02-28 808,813 -23,760 0.11 755,502,535 19,068,575 23.58 2011-02-24
3352 2011-02-25 832,573 -2,592 0.11 755,502,535 19,571,294 23.51 2011-02-23
3353 2011-02-24 835,165 66,816 0.11 755,502,535 19,458,509 23.30 2011-02-22
3354 2011-02-23 768,349 -11,232 0.10 755,502,535 18,541,798 24.13 2011-02-21
3355 2011-02-22 779,581 48,240 0.10 755,502,535 18,433,972 23.65 2011-02-18
3356 2011-02-21 731,341 -101,808 0.10 755,502,535 17,267,692 23.61 2011-02-17
3357 2011-02-18 833,149 -79,344 0.11 755,502,535 18,890,820 22.67 2011-02-16
3358 2011-02-17 912,493 -26,208 0.12 755,502,535 20,087,621 22.01 2011-02-15
3359 2011-02-16 938,701 -4,032 0.12 755,502,535 20,012,167 21.32 2011-02-14
3360 2011-02-15 942,733 -15,264 0.12 755,502,535 19,803,992 21.01 2011-02-11
3361 2011-02-14 957,997 8,928 0.13 755,502,535 20,158,173 21.04 2011-02-10
3362 2011-02-11 949,069 2,304 0.13 755,502,535 19,970,310 21.04 2011-02-09
3363 2011-02-10 946,765 2,304 0.13 755,502,535 19,987,156 21.11 2011-02-08
3364 2011-02-09 944,461 -8,352 0.13 755,502,535 19,938,516 21.11 2011-02-07
3365 2011-02-08 952,813 -864 0.13 755,502,535 20,346,369 21.35 2011-02-01
3366 2011-02-07 953,677 -11,376 0.13 755,502,535 20,364,819 21.35 2011-01-31
3367 2011-02-01 965,053 -10,080 0.13 755,502,535 20,138,726 20.87 2011-01-28
3368 2011-01-31 975,133 3,168 0.13 755,502,535 19,875,161 20.38 2011-01-27
3369 2011-01-28 971,965 -8,640 0.13 755,502,535 20,046,778 20.63 2011-01-26
3370 2011-01-27 980,605 -15,840 0.13 755,502,535 20,122,995 20.52 2011-01-25
3371 2011-01-26 996,445 8,352 0.13 755,502,535 20,205,912 20.28 2011-01-24
3372 2011-01-25 988,093 -8,064 0.13 755,502,535 20,344,835 20.59 2011-01-21
3373 2011-01-24 996,157 73,728 0.13 755,502,535 20,719,069 20.80 2011-01-20
3374 2011-01-21 922,429 59,040 0.12 755,502,535 19,601,616 21.25 2011-01-19
3375 2011-01-20 863,389 10,080 0.11 755,502,535 18,347,016 21.25 2011-01-18
3376 2011-01-19 853,309 576 0.11 755,502,535 18,251,426 21.39 2011-01-17
3377 2011-01-18 852,733 -1,440 0.11 755,502,535 18,594,696 21.81 2011-01-14
3378 2011-01-17 854,173 -4,565 0.11 755,502,535 18,685,034 21.88 2011-01-13
3379 2011-01-14 858,738 5,472 0.11 755,502,535 18,754,838 21.84 2011-01-12
3380 2011-01-13 853,266 -2,880 0.11 755,502,535 18,457,850 21.63 2011-01-11
3381 2011-01-12 856,146 14,976 0.11 755,502,535 18,460,220 21.56 2011-01-10
3382 2011-01-11 841,170 -10,368 0.11 755,502,535 18,196,189 21.63 2011-01-07
3383 2011-01-10 851,538 48,672 0.11 755,502,535 18,509,030 21.74 2011-01-06
3384 2011-01-07 802,866 -5,760 0.11 755,502,535 17,757,790 22.12 2011-01-05
3385 2011-01-06 808,626 4,032 0.11 755,502,535 17,969,287 22.22 2011-01-04
3386 2011-01-05 804,594 -18,720 0.11 755,502,535 17,824,171 22.15 2011-01-03
3387 2011-01-04 823,314 -2,016 0.11 755,502,535 17,781,112 21.60 2010-12-30
3388 2011-01-03 825,330 -3,312 0.11 755,502,535 17,795,765 21.56 2010-12-29
3389 2010-12-30 828,642 23,328 0.11 755,502,535 17,464,459 21.08 2010-12-28
3390 2010-12-28 805,314 -2,592 0.11 755,502,535 17,532,491 21.77 2010-12-22
3391 2010-12-23 807,906 -5,040 0.11 755,502,535 17,448,346 21.60 2010-12-21
3392 2010-12-22 812,946 288 0.11 755,502,535 17,162,103 21.11 2010-12-20
3393 2010-12-21 812,658 -1,440 0.11 755,502,535 17,635,491 21.70 2010-12-17
3394 2010-12-20 814,098 -2,880 0.11 755,502,535 17,723,728 21.77 2010-12-16
3395 2010-12-17 816,978 -9,792 0.11 755,502,535 18,013,548 22.05 2010-12-15
3396 2010-12-16 826,770 -86,112 0.11 755,502,535 18,401,420 22.26 2010-12-14
3397 2010-12-15 912,882 -26,208 0.12 755,502,535 20,128,135 22.05 2010-12-13
3398 2010-12-14 939,090 -13,824 0.12 755,502,535 20,086,196 21.39 2010-12-10
3399 2010-12-13 952,914 3,744 0.13 755,502,535 20,216,071 21.22 2010-12-09
3400 2010-12-10 949,170 -23,040 0.13 755,502,535 20,433,732 21.53 2010-12-08
3401 2010-12-09 972,210 -5,184 0.13 755,502,535 20,895,710 21.49 2010-12-07
3402 2010-12-08 977,394 -19,728 0.13 755,502,535 20,532,116 21.01 2010-12-06
3403 2010-12-07 997,122 -118,368 0.13 755,502,535 21,327,442 21.39 2010-12-03
3404 2010-12-06 1,115,490 -21,888 0.15 755,502,535 23,083,950 20.69 2010-12-02
3405 2010-12-03 1,137,378 -4,484 0.15 755,502,535 23,221,847 20.42 2010-12-01
3406 2010-12-02 1,141,862 -14,688 0.15 755,502,535 22,638,556 19.83 2010-11-30
3407 2010-12-01 1,156,550 9,792 0.15 755,502,535 22,890,438 19.79 2010-11-29
3408 2010-11-30 1,146,758 57,312 0.15 755,502,535 22,656,498 19.76 2010-11-26
3409 2010-11-29 1,089,446 -14,112 0.14 755,502,535 22,015,525 20.21 2010-11-25
3410 2010-11-26 1,103,558 10,080 0.15 755,502,535 22,454,095 20.35 2010-11-24
3411 2010-11-25 1,093,478 -1,152 0.14 755,502,535 22,400,990 20.49 2010-11-23
3412 2010-11-24 1,094,630 -53,280 0.14 755,502,535 23,070,422 21.08 2010-11-22
3413 2010-11-23 1,147,910 -17,568 0.15 755,502,535 23,754,850 20.69 2010-11-19
3414 2010-11-22 1,165,478 -3,888 0.15 755,502,535 23,754,773 20.38 2010-11-18
3415 2010-11-19 1,169,366 14,688 0.15 755,502,535 22,940,622 19.62 2010-11-17
3416 2010-11-18 1,154,678 23,040 0.15 755,502,535 23,013,887 19.93 2010-11-16
3417 2010-11-17 1,131,638 -11,520 0.15 755,502,535 22,750,450 20.10 2010-11-15
3418 2010-11-16 1,143,158 88,992 0.15 755,502,535 22,664,251 19.83 2010-11-12
3419 2010-11-15 1,054,166 -6,624 0.14 755,502,535 21,412,220 20.31 2010-11-11
3420 2010-11-12 1,060,790 29,088 0.14 755,502,535 21,621,022 20.38 2010-11-10
3421 2010-11-11 1,031,702 30,816 0.14 755,502,535 21,458,370 20.80 2010-11-09
3422 2010-11-10 1,000,886 54,720 0.13 755,502,535 20,955,550 20.94 2010-11-08
3423 2010-11-09 946,166 8,804 0.13 755,502,535 20,171,313 21.32 2010-11-05
3424 2010-11-08 937,362 -25,344 0.12 755,502,535 20,244,207 21.60 2010-11-04
3425 2010-11-05 962,706 2,016 0.13 755,502,535 20,423,808 21.22 2010-11-03
3426 2010-11-04 960,690 27,360 0.13 755,502,535 20,047,679 20.87 2010-11-02
3427 2010-11-03 933,330 25,344 0.12 755,502,535 19,217,265 20.59 2010-11-01
3428 2010-11-02 907,986 36,000 0.12 755,502,535 18,159,720 20.00 2010-10-29
3429 2010-11-01 871,986 42,624 0.12 755,502,535 18,196,604 20.87 2010-10-28
3430 2010-10-29 829,362 288 0.11 755,502,535 18,142,294 21.88 2010-10-27
3431 2010-10-28 829,074 15,552 0.11 755,502,535 18,855,630 22.74 2010-10-26
3432 2010-10-27 813,522 -4,896 0.11 755,502,535 18,417,325 22.64 2010-10-25
3433 2010-10-26 818,418 -3,168 0.11 755,502,535 18,556,810 22.67 2010-10-22
3434 2010-10-25 821,586 -116,640 0.11 755,502,535 18,799,531 22.88 2010-10-21
3435 2010-10-22 938,226 -44,064 0.12 755,502,535 20,654,107 22.01 2010-10-20
3436 2010-10-21 982,290 27,648 0.13 755,502,535 21,385,436 21.77 2010-10-19
3437 2010-10-20 954,642 -8,640 0.13 755,502,535 20,650,816 21.63 2010-10-18
3438 2010-10-19 963,282 31,104 0.13 755,502,535 20,737,535 21.53 2010-10-15
3439 2010-10-18 932,178 -5,184 0.12 755,502,535 20,391,394 21.88 2010-10-14
3440 2010-10-15 937,362 23,904 0.12 755,502,535 20,407,308 21.77 2010-10-13
3441 2010-10-14 913,458 -9,792 0.12 755,502,535 20,171,893 22.08 2010-10-12
3442 2010-10-13 923,250 -9,648 0.12 755,502,535 20,196,094 21.88 2010-10-11
3443 2010-10-12 932,898 11,376 0.12 755,502,535 20,471,514 21.94 2010-10-08
3444 2010-10-11 921,522 -4,032 0.12 755,502,535 20,286,385 22.01 2010-10-07
3445 2010-10-08 925,554 -37,440 0.12 755,502,535 20,214,099 21.84 2010-10-06
3446 2010-10-07 962,994 15,264 0.13 755,502,535 20,597,479 21.39 2010-10-05
3447 2010-10-06 947,730 86,688 0.13 755,502,535 19,942,135 21.04 2010-10-04
3448 2010-10-05 861,042 34,560 0.11 755,502,535 18,476,239 21.46 2010-09-30
3449 2010-10-04 826,482 -12,528 0.11 755,502,535 17,878,459 21.63 2010-09-29
3450 2010-09-30 839,010 32,832 0.11 755,502,535 17,712,340 21.11 2010-09-28
3451 2010-09-29 806,178 -10,080 0.11 755,502,535 17,831,045 22.12 2010-09-27
3452 2010-09-28 816,258 11,520 0.11 755,502,535 17,997,673 22.05 2010-09-24
3453 2010-09-27 804,738 -36,144 0.11 755,502,535 18,246,629 22.67 2010-09-22
3454 2010-09-24 840,882 -52,704 0.11 755,502,535 18,715,511 22.26 2010-09-21
3455 2010-09-22 893,586 -1,440 0.12 755,502,535 19,391,710 21.70 2010-09-20
3456 2010-09-21 895,026 -19,584 0.12 755,502,535 19,392,528 21.67 2010-09-17
3457 2010-09-20 914,610 32,400 0.12 755,502,535 19,276,320 21.08 2010-09-16
3458 2010-09-17 882,210 4,896 0.12 755,502,535 19,175,717 21.74 2010-09-15
3459 2010-09-16 877,314 -12,528 0.12 755,502,535 19,130,709 21.81 2010-09-14
3460 2010-09-15 889,842 -14,256 0.12 755,502,535 18,877,998 21.22 2010-09-13
3461 2010-09-14 904,098 -23,040 0.12 755,502,535 19,024,030 21.04 2010-09-10
3462 2010-09-13 927,138 -15,408 0.12 755,502,535 19,476,388 21.01 2010-09-09
3463 2010-09-10 942,546 -1,728 0.12 755,502,535 19,308,997 20.49 2010-09-08
3464 2010-09-09 944,274 2,016 0.12 755,502,535 19,147,988 20.28 2010-09-07
3465 2010-09-08 942,258 -12,096 0.12 755,502,535 19,565,045 20.76 2010-09-06
3466 2010-09-07 954,354 -67,680 0.13 755,502,535 19,716,954 20.66 2010-09-03
3467 2010-09-06 1,022,034 -59,472 0.14 755,502,535 20,724,805 20.28 2010-09-02
3468 2010-09-03 1,081,506 -52,128 0.14 755,502,535 21,667,973 20.04 2010-09-01
3469 2010-09-02 1,133,634 -90,432 0.15 755,502,535 22,750,901 20.07 2010-08-31
3470 2010-09-01 1,224,066 -31,680 0.16 755,502,535 24,226,714 19.79 2010-08-30
3471 2010-08-31 1,255,746 -56,880 0.17 755,502,535 24,155,530 19.24 2010-08-27
3472 2010-08-30 1,312,626 -107,352 0.17 755,502,535 25,203,732 19.20 2010-08-26
3473 2010-08-27 1,419,978 54,144 0.19 755,502,535 26,032,457 18.33 2010-08-25
3474 2010-08-26 1,365,834 -30,384 0.18 755,502,535 25,181,881 18.44 2010-08-24
3475 2010-08-25 1,396,218 -12,096 0.18 755,502,535 26,082,748 18.68 2010-08-23
3476 2010-08-24 1,408,314 -148,205 0.19 755,502,535 26,210,132 18.61 2010-08-20
3477 2010-08-23 1,556,519 34,272 0.21 755,502,535 27,509,917 17.67 2010-08-19
3478 2010-08-20 1,522,247 -63,360 0.20 755,502,535 27,802,319 18.26 2010-08-18
3479 2010-08-19 1,585,607 2,592 0.21 755,502,535 28,629,720 18.06 2010-08-17
3480 2010-08-18 1,583,015 -25,632 0.21 755,502,535 28,472,108 17.99 2010-08-16
3481 2010-08-17 1,608,647 -4,320 0.21 755,502,535 28,262,319 17.57 2010-08-13
3482 2010-08-16 1,612,967 81,360 0.21 755,502,535 27,443,021 17.01 2010-08-12
3483 2010-08-13 1,531,607 63,360 0.20 755,502,535 27,547,484 17.99 2010-08-11
3484 2010-08-12 1,468,247 -4,896 0.19 755,502,535 27,172,847 18.51 2010-08-10
3485 2010-08-11 1,473,143 2,736 0.19 755,502,535 27,315,018 18.54 2010-08-09
3486 2010-08-10 1,470,407 -86,688 0.19 755,502,535 27,875,976 18.96 2010-08-06
3487 2010-08-09 1,557,095 -75,024 0.21 755,502,535 28,817,157 18.51 2010-08-05
3488 2010-08-06 1,632,119 14,688 0.22 755,502,535 28,958,687 17.74 2010-08-04
3489 2010-08-05 1,617,431 -19,872 0.21 755,502,535 28,809,681 17.81 2010-08-03
3490 2010-08-04 1,637,303 -13,536 0.22 755,502,535 29,220,947 17.85 2010-08-02
3491 2010-08-03 1,650,839 3,456 0.22 755,502,535 28,488,529 17.26 2010-07-30
3492 2010-08-02 1,647,383 -25,056 0.22 755,502,535 28,715,533 17.43 2010-07-29
3493 2010-07-30 1,672,439 10,080 0.22 755,502,535 29,209,147 17.47 2010-07-28
3494 2010-07-29 1,662,359 -38,592 0.22 755,502,535 28,918,397 17.40 2010-07-27
3495 2010-07-28 1,700,951 -389,462 0.23 755,502,535 29,470,677 17.33 2010-07-26
3496 2010-07-27 2,090,413 -64,080 0.28 755,502,535 35,856,854 17.15 2010-07-23
3497 2010-07-26 2,154,493 -60,480 0.29 755,502,535 36,432,477 16.91 2010-07-22
3498 2010-07-23 2,214,973 -31,392 0.29 755,502,535 36,916,955 16.67 2010-07-21
3499 2010-07-22 2,246,365 -33,120 0.30 755,502,535 37,127,921 16.53 2010-07-20
3500 2010-07-21 2,279,485 -1,728 0.30 755,502,535 36,170,868 15.87 2010-07-19
3501 2010-07-20 2,281,213 107,712 0.30 755,502,535 35,881,199 15.73 2010-07-16
3502 2010-07-19 2,173,501 12,384 0.29 755,502,535 35,923,625 16.53 2010-07-15
3503 2010-07-16 2,161,117 -10,224 0.29 755,502,535 36,319,732 16.81 2010-07-14
3504 2010-07-15 2,171,341 39,456 0.29 755,502,535 35,134,469 16.18 2010-07-13
3505 2010-07-14 2,131,885 23,328 0.28 755,502,535 34,346,799 16.11 2010-07-12
3506 2010-07-13 2,108,557 48,096 0.28 755,502,535 34,557,141 16.39 2010-07-09
3507 2010-07-12 2,060,461 -44,352 0.27 755,502,535 34,269,587 16.63 2010-07-08
3508 2010-07-09 2,104,813 -5,184 0.28 755,502,535 34,641,012 16.46 2010-07-07
3509 2010-07-07 2,109,997 44,640 0.28 755,502,535 33,700,872 15.97 2010-07-05
3510 2010-07-06 2,065,357 50,112 0.27 755,502,535 34,208,508 16.56 2010-07-02
3511 2010-07-05 2,015,245 119,520 0.27 755,502,535 33,517,555 16.63 2010-06-30
3512 2010-07-02 1,895,725 63,072 0.25 755,502,535 32,845,331 17.33 2010-06-29
3513 2010-06-30 1,832,653 18,720 0.24 755,502,535 32,771,501 17.88 2010-06-28
3514 2010-06-29 1,813,933 115,056 0.24 755,502,535 32,561,911 17.95 2010-06-25
3515 2010-06-28 1,698,877 42,048 0.22 755,502,535 31,500,577 18.54 2010-06-24
3516 2010-06-25 1,656,829 1,440 0.22 755,502,535 31,928,752 19.27 2010-06-23
3517 2010-06-24 1,655,389 77,904 0.22 755,502,535 31,440,803 18.99 2010-06-22
3518 2010-06-23 1,577,485 574,894 0.21 755,502,535 30,783,042 19.51 2010-06-21
3519 2010-06-22 1,002,591 -51,840 0.20 503,668,356 18,867,760 18.82 2010-06-18
3520 2010-06-21 1,054,431 -49,536 0.21 503,668,356 19,514,355 18.51 2010-06-17
3521 2010-06-18 1,103,967 14,688 0.22 503,668,356 19,702,499 17.85 2010-06-15
3522 2010-06-17 1,089,279 -38,592 0.22 503,668,356 19,629,897 18.02 2010-06-14
3523 2010-06-15 1,127,871 22,464 0.22 503,668,356 19,815,566 17.57 2010-06-11
3524 2010-06-14 1,105,407 3,456 0.22 503,668,356 19,268,349 17.43 2010-06-10
3525 2010-06-11 1,101,951 -17,280 0.22 503,668,356 19,513,348 17.71 2010-06-09
3526 2010-06-10 1,119,231 9,792 0.22 503,668,356 19,198,169 17.15 2010-06-08
3527 2010-06-09 1,109,439 107,136 0.22 503,668,356 18,991,377 17.12 2010-06-07
3528 2010-06-08 1,002,303 55,584 0.20 503,668,356 17,958,263 17.92 2010-06-04
3529 2010-06-07 946,719 89,568 0.19 503,668,356 17,422,470 18.40 2010-06-03
3530 2010-06-04 857,151 -89,856 0.17 503,668,356 15,863,294 18.51 2010-06-02
3531 2010-06-03 947,007 15,552 0.19 503,668,356 16,704,256 17.64 2010-06-01
3532 2010-06-02 931,455 -1,440 0.18 503,668,356 16,688,879 17.92 2010-05-31
3533 2010-06-01 932,895 -149,472 0.19 503,668,356 16,714,680 17.92 2010-05-28
3534 2010-05-31 1,082,367 101,088 0.21 503,668,356 18,302,826 16.91 2010-05-27
3535 2010-05-28 981,279 -7,488 0.19 503,668,356 16,626,791 16.94 2010-05-26
3536 2010-05-27 988,767 -2,880 0.20 503,668,356 15,552,316 15.73 2010-05-25
3537 2010-05-26 991,647 25,920 0.20 503,668,356 16,906,590 17.05 2010-05-24
3538 2010-05-25 965,727 45,216 0.19 503,668,356 16,665,551 17.26 2010-05-20
3539 2010-05-24 920,511 27,360 0.18 503,668,356 16,108,943 17.50 2010-05-19
3540 2010-05-20 893,151 -65,088 0.18 503,668,356 16,560,806 18.54 2010-05-18
3541 2010-05-19 958,239 96,768 0.19 503,668,356 17,201,348 17.95 2010-05-17
3542 2010-05-18 861,471 -7,488 0.17 503,668,356 16,810,745 19.51 2010-05-14
3543 2010-05-17 868,959 -50,400 0.17 503,668,356 16,926,452 19.48 2010-05-13
3544 2010-05-14 919,359 -5,760 0.18 503,668,356 16,823,350 18.30 2010-05-12
3545 2010-05-13 925,119 71,424 0.18 503,668,356 17,056,419 18.44 2010-05-11
3546 2010-05-12 853,695 -28,800 0.17 503,668,356 16,481,436 19.31 2010-05-10
3547 2010-05-11 882,495 -21,024 0.18 503,668,356 16,669,448 18.89 2010-05-07
3548 2010-05-10 903,519 39,744 0.18 503,668,356 17,160,536 18.99 2010-05-06
3549 2010-05-07 863,775 -9,504 0.17 503,668,356 16,945,538 19.62 2010-05-05
3550 2010-05-06 873,279 -92,160 0.17 503,668,356 17,647,222 20.21 2010-05-04
3551 2010-05-05 965,439 -585,389 0.19 503,668,356 19,007,563 19.69 2010-05-03
3552 2010-05-04 1,550,828 221,904 0.31 503,668,356 30,478,423 19.65 2010-04-30
3553 2010-05-03 1,328,924 84,925 0.26 503,668,356 27,439,623 20.65 2010-04-29
3554 2010-04-30 1,243,999 -593,919 0.25 503,668,356 26,665,119 21.44 2010-04-28
3555 2010-04-29 1,837,918 84,672 0.24 755,502,535 39,693,515 21.60 2010-04-27
3556 2010-04-28 1,753,246 -70,848 0.23 755,502,535 38,473,230 21.94 2010-04-26
3557 2010-04-27 1,824,094 99,792 0.24 755,502,535 38,636,135 21.18 2010-04-23
3558 2010-04-26 1,724,302 12,528 0.23 755,502,535 36,920,754 21.41 2010-04-22
3559 2010-04-23 1,711,774 -14,256 0.23 755,502,535 36,493,310 21.32 2010-04-21
3560 2010-04-22 1,726,030 21,600 0.23 755,502,535 36,438,219 21.11 2010-04-20
3561 2010-04-21 1,704,430 26,438 0.23 755,502,535 35,903,818 21.07 2010-04-19
3562 2010-04-20 1,677,992 60,912 0.22 755,502,535 35,890,571 21.39 2010-04-16
3563 2010-04-19 1,617,080 63,072 0.21 755,502,535 35,223,237 21.78 2010-04-15
3564 2010-04-16 1,554,008 60,048 0.21 755,502,535 34,533,166 22.22 2010-04-14
3565 2010-04-15 1,493,960 -76,032 0.20 755,502,535 33,682,822 22.55 2010-04-13
3566 2010-04-14 1,569,992 -122,256 0.21 755,502,535 35,433,149 22.57 2010-04-12
3567 2010-04-13 1,692,248 299,808 0.22 755,502,535 38,114,502 22.52 2010-04-09
3568 2010-04-12 1,392,440 58,320 0.18 755,502,535 30,234,050 21.71 2010-04-08
3569 2010-04-09 1,334,120 25,920 0.18 755,502,535 29,369,318 22.01 2010-04-07
3570 2010-04-08 1,308,200 -30,801 0.17 755,502,535 29,222,572 22.34 2010-04-01
3571 2010-04-07 1,339,001 -22,032 0.18 755,502,535 29,166,120 21.78 2010-03-31
3572 2010-04-01 1,361,033 -16,848 0.18 755,502,535 29,489,502 21.67 2010-03-30
3573 2010-03-31 1,377,881 5,616 0.18 755,502,535 29,343,354 21.30 2010-03-29
3574 2010-03-30 1,372,265 22,032 0.18 755,502,535 29,129,069 21.23 2010-03-26
3575 2010-03-29 1,350,233 -9,072 0.18 755,502,535 28,754,562 21.30 2010-03-25
3576 2010-03-26 1,359,305 63,711 0.18 755,502,535 28,822,703 21.20 2010-03-24
3577 2010-03-25 1,295,594 81,648 0.17 755,502,535 26,391,250 20.37 2010-03-23
3578 2010-03-24 1,213,946 60,480 0.16 755,502,535 25,599,693 21.09 2010-03-22
3579 2010-03-23 1,153,466 173,232 0.15 755,502,535 25,098,267 21.76 2010-03-19
3580 2010-03-22 980,234 25,056 0.13 755,502,535 22,395,406 22.85 2010-03-18
3581 2010-03-19 955,178 -20,736 0.13 755,502,535 22,132,429 23.17 2010-03-17
3582 2010-03-18 975,914 9,072 0.13 755,502,535 22,048,825 22.59 2010-03-16
3583 2010-03-17 966,842 27,648 0.13 755,502,535 21,820,657 22.57 2010-03-15
3584 2010-03-16 939,194 864 0.12 755,502,535 21,827,808 23.24 2010-03-12
3585 2010-03-15 938,330 -19,872 0.12 755,502,535 22,458,929 23.94 2010-03-11
3586 2010-03-12 958,202 -28,944 0.13 755,502,535 22,801,375 23.80 2010-03-10
3587 2010-03-10 987,146 8,640 0.13 755,502,535 23,033,078 23.33 2010-03-08
3588 2010-03-09 978,506 -5,184 0.13 755,502,535 21,880,373 22.36 2010-03-05
3589 2010-03-08 983,690 -75,168 0.13 755,502,535 22,793,081 23.17 2010-03-04
3590 2010-03-05 1,058,858 -6,178 0.14 755,502,535 24,927,635 23.54 2010-03-03
3591 2010-03-04 1,065,036 -38,448 0.14 755,502,535 24,259,390 22.78 2010-03-02
3592 2010-03-03 1,103,484 -5,616 0.15 755,502,535 24,725,766 22.41 2010-03-01
3593 2010-03-02 1,109,100 -16,848 0.15 755,502,535 24,646,420 22.22 2010-02-26
3594 2010-03-01 1,125,948 11,232 0.15 755,502,535 24,370,019 21.64 2010-02-25
3595 2010-02-26 1,114,716 -1,728 0.15 755,502,535 24,152,552 21.67 2010-02-24
3596 2010-02-25 1,116,444 25,056 0.15 755,502,535 23,828,264 21.34 2010-02-23
3597 2010-02-24 1,091,388 2,670 0.14 755,502,535 23,191,995 21.25 2010-02-22
3598 2010-02-23 1,088,718 -60,048 0.14 755,502,535 22,883,764 21.02 2010-02-19
3599 2010-02-22 1,148,766 -9,504 0.15 755,502,535 25,129,256 21.88 2010-02-18
3600 2010-02-19 1,158,270 -16,692 0.15 755,502,535 25,524,796 22.04 2010-02-17
3601 2010-02-18 1,174,962 -3,024 0.16 755,502,535 25,077,214 21.34 2010-02-12
3602 2010-02-17 1,177,986 -41,472 0.16 755,502,535 24,950,921 21.18 2010-02-11
3603 2010-02-12 1,219,458 9,504 0.16 755,502,535 25,433,016 20.86 2010-02-10
3604 2010-02-11 1,209,954 7,776 0.16 755,502,535 24,199,080 20.00 2010-02-09
3605 2010-02-10 1,202,178 10,800 0.16 755,502,535 24,377,765 20.28 2010-02-08
3606 2010-02-09 1,191,378 27,216 0.16 755,502,535 25,316,783 21.25 2010-02-05
3607 2010-02-08 1,164,162 -44,496 0.15 755,502,535 26,058,602 22.38 2010-02-04
3608 2010-02-05 1,208,658 -6,480 0.16 755,502,535 26,467,193 21.90 2010-02-03
3609 2010-02-04 1,215,138 -562 0.16 755,502,535 26,440,188 21.76 2010-02-02
3610 2010-02-03 1,215,700 2,160 0.16 755,502,535 26,931,402 22.15 2010-02-01
3611 2010-02-02 1,213,540 -13,392 0.16 755,502,535 25,619,043 21.11 2010-01-29
3612 2010-02-01 1,226,932 864 0.16 755,502,535 25,532,455 20.81 2010-01-28
3613 2010-01-29 1,226,068 -1,728 0.16 755,502,535 24,436,761 19.93 2010-01-27
3614 2010-01-28 1,227,796 71,712 0.16 755,502,535 25,578,674 20.83 2010-01-26
3615 2010-01-27 1,156,084 4,389 0.15 755,502,535 25,637,319 22.18 2010-01-25
3616 2010-01-26 1,151,695 4,752 0.15 755,502,535 25,860,160 22.45 2010-01-22
3617 2010-01-25 1,146,943 2,592 0.15 755,502,535 24,691,389 21.53 2010-01-21
3618 2010-01-22 1,144,351 -12,528 0.15 755,502,535 25,429,768 22.22 2010-01-20
3619 2010-01-21 1,156,879 21,600 0.15 755,502,535 25,708,165 22.22 2010-01-19
3620 2010-01-20 1,135,279 18,144 0.18 629,585,767 25,727,693 22.66 2010-01-18
3621 2010-01-19 1,117,135 44,220 0.18 629,585,767 25,756,665 23.06 2010-01-15
3622 2010-01-18 1,072,915 103,118 0.17 629,585,767 25,158,784 23.45 2010-01-14
3623 2010-01-15 969,797 36,288 0.15 629,585,767 23,212,091 23.94 2010-01-13
3624 2010-01-14 933,509 -12,528 0.15 629,585,767 22,603,053 24.21 2010-01-12
3625 2010-01-13 946,037 4,320 0.15 629,585,767 22,424,861 23.70 2010-01-11
3626 2010-01-12 941,717 16,848 0.15 629,585,767 22,649,236 24.05 2010-01-08
3627 2010-01-11 924,869 7,344 0.15 629,585,767 21,516,152 23.26 2010-01-07
3628 2010-01-08 917,525 -3,456 0.15 629,585,767 22,003,167 23.98 2010-01-06
3629 2010-01-07 920,981 -74,520 0.15 629,585,767 22,768,492 24.72 2010-01-05
3630 2010-01-06 995,501 -116,208 0.16 629,585,767 23,965,691 24.07 2010-01-04
3631 2010-01-05 1,111,709 -11,361 0.18 629,585,767 24,164,107 21.74 2009-12-30
3632 2010-01-04 1,123,070 1,296 0.18 629,585,767 23,813,576 21.20 2009-12-29
3633 2009-12-30 1,121,774 -2,592 0.18 629,585,767 24,382,880 21.74 2009-12-28
3634 2009-12-29 1,124,366 -21,168 0.18 629,585,767 24,257,072 21.57 2009-12-23
3635 2009-12-28 1,145,534 -56,592 0.18 629,585,767 24,289,903 21.20 2009-12-22
3636 2009-12-23 1,202,126 -59,314 0.19 629,585,767 25,851,720 21.51 2009-12-21
3637 2009-12-22 1,261,440 -26,352 0.20 629,585,767 25,491,180 20.21 2009-12-18
3638 2009-12-18 1,287,792 2,592 0.20 629,585,767 25,458,360 19.77 2009-12-16
3639 2009-12-17 1,285,200 8,640 0.20 629,585,767 26,120,405 20.32 2009-12-15
3640 2009-12-16 1,276,560 23,328 0.20 629,585,767 25,531,200 20.00 2009-12-14
3641 2009-12-15 1,253,232 9,936 0.20 629,585,767 25,151,113 20.07 2009-12-11
3642 2009-12-14 1,243,296 -19,440 0.20 629,585,767 24,376,061 19.61 2009-12-10
3643 2009-12-11 1,262,736 6,912 0.20 629,585,767 24,114,469 19.10 2009-12-09
3644 2009-12-10 1,255,824 -3,024 0.20 629,585,767 24,535,033 19.54 2009-12-08
3645 2009-12-09 1,258,848 -10,800 0.20 629,585,767 24,855,954 19.75 2009-12-07
3646 2009-12-08 1,269,648 7,344 0.20 629,585,767 25,569,441 20.14 2009-12-04
3647 2009-12-07 1,262,304 -6,048 0.20 629,585,767 25,626,034 20.30 2009-12-03
3648 2009-12-04 1,268,352 8,208 0.20 629,585,767 25,690,470 20.26 2009-12-02
3649 2009-12-03 1,260,144 -44,496 0.20 629,585,767 25,728,360 20.42 2009-12-01
3650 2009-12-02 1,304,640 -29,506 0.21 629,585,767 26,515,503 20.32 2009-11-30
3651 2009-12-01 1,334,146 -42,336 0.21 629,585,767 26,558,844 19.91 2009-11-27
3652 2009-11-30 1,376,482 26,352 0.22 629,585,767 28,198,610 20.49 2009-11-26
3653 2009-11-27 1,350,130 3,888 0.21 629,585,767 28,533,647 21.13 2009-11-25
3654 2009-11-26 1,346,242 -33,696 0.21 629,585,767 28,451,478 21.13 2009-11-24
3655 2009-11-24 1,379,938 75,600 0.22 629,585,767 28,779,987 20.86 2009-11-20
3656 2009-11-23 1,304,338 -96,465 0.21 629,585,767 27,324,577 20.95 2009-11-19
3657 2009-11-20 1,400,803 -11,232 0.22 629,585,767 30,124,269 21.51 2009-11-18
3658 2009-11-19 1,412,035 -6,912 0.22 629,585,767 30,365,813 21.51 2009-11-17
3659 2009-11-18 1,418,947 12,096 0.23 629,585,767 29,857,483 21.04 2009-11-16
3660 2009-11-17 1,406,851 25,920 0.22 629,585,767 28,919,229 20.56 2009-11-13
3661 2009-11-16 1,380,931 -13,565 0.22 629,585,767 28,386,418 20.56 2009-11-12
3662 2009-11-13 1,394,496 6,048 0.22 629,585,767 29,117,076 20.88 2009-11-11
3663 2009-11-12 1,388,448 -41,472 0.22 629,585,767 29,729,449 21.41 2009-11-10
3664 2009-11-11 1,429,920 -24,624 0.23 629,585,767 30,750,430 21.51 2009-11-09
3665 2009-11-10 1,454,544 -7,474 0.23 629,585,767 30,875,605 21.23 2009-11-06
3666 2009-11-09 1,462,018 15,552 0.23 629,585,767 30,763,783 21.04 2009-11-05
3667 2009-11-06 1,446,466 -71,712 0.23 629,585,767 30,368,554 21.00 2009-11-04
3668 2009-11-05 1,518,178 -25,488 0.24 629,585,767 30,855,450 20.32 2009-11-03
3669 2009-11-04 1,543,666 43,200 0.25 629,585,767 32,052,681 20.76 2009-11-02
3670 2009-11-03 1,500,466 -6,324 0.24 629,585,767 30,321,417 20.21 2009-10-30
3671 2009-11-02 1,506,790 52,272 0.24 629,585,767 30,483,868 20.23 2009-10-29
3672 2009-10-30 1,454,518 34,560 0.23 629,585,767 30,099,795 20.69 2009-10-28
3673 2009-10-29 1,419,958 123,552 0.23 629,585,767 30,733,571 21.64 2009-10-27
3674 2009-10-28 1,296,406 68,299 0.21 629,585,767 27,879,211 21.51 2009-10-23
3675 2009-10-27 1,228,107 27,510 0.20 629,585,767 27,178,008 22.13 2009-10-22
3676 2009-10-23 1,200,597 50,112 0.19 629,585,767 26,736,095 22.27 2009-10-21
3677 2009-10-22 1,150,485 10,800 0.18 629,585,767 26,525,582 23.06 2009-10-20
3678 2009-10-21 1,139,685 49,680 0.18 629,585,767 25,141,451 22.06 2009-10-19
3679 2009-10-20 1,090,005 52,747 0.17 629,585,767 23,465,628 21.53 2009-10-16
3680 2009-10-19 1,037,258 8,813 0.16 629,585,767 22,713,876 21.90 2009-10-15
3681 2009-10-16 1,028,445 -8,727 0.16 629,585,767 22,949,750 22.32 2009-10-14
3682 2009-10-15 1,037,172 -61,344 0.16 629,585,767 22,016,050 21.23 2009-10-13
3683 2009-10-14 1,098,516 37,152 0.17 629,585,767 22,885,384 20.83 2009-10-12
3684 2009-10-13 1,061,364 34,431 0.17 629,585,767 21,718,692 20.46 2009-10-09
3685 2009-10-12 1,026,933 -15,552 0.16 629,585,767 20,657,784 20.12 2009-10-08
3686 2009-10-09 1,042,485 -1,296 0.17 629,585,767 19,643,545 18.84 2009-10-07
3687 2009-10-08 1,043,781 -23,976 0.17 629,585,767 20,078,171 19.24 2009-10-06
3688 2009-10-07 1,067,757 29,808 0.17 629,585,767 19,773,792 18.52 2009-10-05
3689 2009-10-06 1,037,949 11,664 0.16 629,585,767 18,788,953 18.10 2009-10-02
3690 2009-10-05 1,026,285 23,328 0.16 629,585,767 19,432,706 18.94 2009-09-30
3691 2009-10-02 1,002,957 -20,736 0.16 629,585,767 19,409,224 19.35 2009-09-29
3692 2009-09-30 1,023,693 -22,896 0.16 629,585,767 18,388,597 17.96 2009-09-28
3693 2009-09-29 1,046,589 -16,848 0.17 629,585,767 19,260,377 18.40 2009-09-25
3694 2009-09-28 1,063,437 -38,016 0.17 629,585,767 19,398,154 18.24 2009-09-24
3695 2009-09-24 1,101,453 -10,368 0.17 629,585,767 20,346,040 18.47 2009-09-22
3696 2009-09-23 1,111,821 6,048 0.18 629,585,767 20,202,899 18.17 2009-09-21
3697 2009-09-22 1,105,773 432 0.18 629,585,767 20,451,272 18.50 2009-09-18
3698 2009-09-21 1,105,341 -14,256 0.18 629,585,767 20,648,875 18.68 2009-09-17
3699 2009-09-18 1,119,597 -31,104 0.18 629,585,767 20,344,197 18.17 2009-09-16
3700 2009-09-17 1,150,701 15,552 0.18 629,585,767 21,575,644 18.75 2009-09-15
3701 2009-09-16 1,135,149 49,464 0.18 629,585,767 20,864,039 18.38 2009-09-14
3702 2009-09-15 1,085,685 -4,320 0.17 629,585,767 19,200,339 17.69 2009-09-11
3703 2009-09-14 1,090,005 5,374 0.17 629,585,767 18,873,437 17.32 2009-09-10
3704 2009-09-11 1,084,631 -130 0.17 629,585,767 18,730,493 17.27 2009-09-09
3705 2009-09-10 1,084,761 -9,072 0.17 629,585,767 19,084,200 17.59 2009-09-08
3706 2009-09-09 1,093,833 -12,528 0.17 629,585,767 18,812,834 17.20 2009-09-07
3707 2009-09-08 1,106,361 1,296 0.18 629,585,767 18,925,411 17.11 2009-09-04
3708 2009-09-07 1,105,065 35,424 0.18 629,585,767 18,519,784 16.76 2009-09-03
3709 2009-09-04 1,069,641 35,856 0.17 629,585,767 16,911,024 15.81 2009-09-02
3710 2009-09-03 1,033,785 6,480 0.16 629,585,767 17,492,676 16.92 2009-09-01
3711 2009-09-02 1,027,305 2,765 0.16 629,585,767 17,169,348 16.71 2009-08-31
3712 2009-09-01 1,024,540 -1,728 0.16 629,585,767 17,810,603 17.38 2009-08-28
3713 2009-08-31 1,026,268 -48,816 0.16 629,585,767 17,888,878 17.43 2009-08-27
3714 2009-08-28 1,075,084 -24,883 0.17 629,585,767 19,012,861 17.69 2009-08-26
3715 2009-08-27 1,099,967 51,797 0.17 629,585,767 19,224,123 17.48 2009-08-25
3716 2009-08-26 1,048,170 -13,090 0.17 629,585,767 17,615,545 16.81 2009-08-24
3717 2009-08-25 1,061,260 19,311 0.17 629,585,767 16,926,036 15.95 2009-08-21
3718 2009-08-24 1,041,949 -28,512 0.17 629,585,767 16,473,214 15.81 2009-08-20
3719 2009-08-21 1,070,461 -38,664 0.17 629,585,767 17,741,821 16.57 2009-08-19
3720 2009-08-20 1,109,125 -19,872 0.18 629,585,767 17,818,093 16.07 2009-08-18
3721 2009-08-19 1,128,997 -26,784 0.18 629,585,767 17,849,443 15.81 2009-08-17
3722 2009-08-18 1,155,781 8,026 0.18 629,585,767 19,102,748 16.53 2009-08-14
3723 2009-08-17 1,147,755 12,399 0.18 629,585,767 18,146,007 15.81 2009-08-13
3724 2009-08-14 1,135,356 -33,956 0.18 629,585,767 17,949,978 15.81 2009-08-12
3725 2009-08-13 1,169,312 -10,713 0.19 629,585,767 18,920,637 16.18 2009-08-11
3726 2009-08-12 1,180,025 -25,575 0.19 629,585,767 18,574,774 15.74 2009-08-10
3727 2009-08-11 1,205,600 -14,774 0.19 629,585,767 18,362,494 15.23 2009-08-07
3728 2009-08-10 1,220,374 12,658 0.19 629,585,767 18,757,148 15.37 2009-08-06
3729 2009-08-07 1,207,716 12,960 0.19 629,585,767 17,947,867 14.86 2009-08-05
3730 2009-08-06 1,194,756 -2,852 0.19 629,585,767 18,087,411 15.14 2009-08-04
3731 2009-08-05 1,197,608 -22,593 0.19 629,585,767 18,712,625 15.63 2009-08-03
3732 2009-08-04 1,220,201 -62,554 0.19 629,585,767 19,093,705 15.65 2009-07-31
3733 2009-08-03 1,282,755 13,003 0.20 629,585,767 19,092,525 14.88 2009-07-30
3734 2009-07-31 1,269,752 -47,736 0.20 629,585,767 18,782,172 14.79 2009-07-29
3735 2009-07-30 1,317,488 16,200 0.21 629,585,767 19,639,794 14.91 2009-07-28
3736 2009-07-29 1,301,288 -37,627 0.21 629,585,767 19,851,148 15.26 2009-07-27
3737 2009-07-28 1,338,915 -49,939 0.21 629,585,767 20,393,014 15.23 2009-07-24
3738 2009-07-27 1,388,854 -106,479 0.22 629,585,767 20,832,810 15.00 2009-07-23
3739 2009-07-24 1,495,333 -42,984 0.24 629,585,767 21,495,412 14.38 2009-07-22
3740 2009-07-23 1,538,317 -57,068 0.24 629,585,767 21,828,718 14.19 2009-07-21
3741 2009-07-22 1,595,385 -97,148 0.25 629,585,767 23,192,112 14.54 2009-07-20
3742 2009-07-21 1,692,533 -122,342 0.27 629,585,767 22,723,948 13.43 2009-07-17
3743 2009-07-20 1,814,875 -11,578 0.29 629,585,767 23,484,483 12.94 2009-07-16
3744 2009-07-17 1,826,453 -25,790 0.29 629,585,767 22,788,654 12.48 2009-07-15
3745 2009-07-16 1,852,243 6,255 0.29 629,585,767 22,725,169 12.27 2009-07-14
3746 2009-07-15 1,845,988 -5,745 0.29 629,585,767 22,690,884 12.29 2009-07-13
3747 2009-07-14 1,851,733 17,280 0.29 629,585,767 22,804,092 12.32 2009-07-10
3748 2009-07-13 1,834,453 42,206 0.29 629,585,767 22,888,470 12.48 2009-07-09
3749 2009-07-10 1,792,247 6,480 0.28 629,585,767 21,532,055 12.01 2009-07-08
3750 2009-07-09 1,785,767 -36,720 0.28 629,585,767 21,909,575 12.27 2009-07-07
3751 2009-07-08 1,822,487 59,962 0.29 629,585,767 21,725,868 11.92 2009-07-06
3752 2009-07-07 1,762,525 -2,644 0.28 629,585,767 21,582,119 12.25 2009-07-03
3753 2009-07-06 1,765,169 475 0.28 629,585,767 22,064,613 12.50 2009-07-02
3754 2009-07-03 1,764,694 10,886 0.28 629,585,767 21,977,499 12.45 2009-06-30
3755 2009-07-02 1,753,808 1,296 0.28 629,585,767 22,410,159 12.78 2009-06-29
3756 2009-06-30 1,752,512 4,320 0.28 629,585,767 22,190,307 12.66 2009-06-26
3757 2009-06-29 1,748,192 -6,091 0.28 629,585,767 22,298,189 12.76 2009-06-25
3758 2009-06-26 1,754,283 -64,929 0.28 629,585,767 22,091,686 12.59 2009-06-24
3759 2009-06-25 1,819,212 44,064 0.29 629,585,767 22,361,754 12.29 2009-06-23
3760 2009-06-24 1,775,148 -24,581 0.28 629,585,767 22,682,841 12.78 2009-06-22
3761 2009-06-23 1,799,729 -36,072 0.29 629,585,767 23,247,099 12.92 2009-06-19
3762 2009-06-22 1,835,801 -75,082 0.29 629,585,767 23,968,218 13.06 2009-06-18
3763 2009-06-19 1,910,883 73,872 0.30 629,585,767 25,258,051 13.22 2009-06-17
3764 2009-06-18 1,837,011 54,735 0.29 629,585,767 23,217,982 12.64 2009-06-16
3765 2009-06-17 1,782,276 -25,056 0.28 629,585,767 22,732,930 12.76 2009-06-15
3766 2009-06-16 1,807,332 -107,154 0.29 629,585,767 23,596,527 13.06 2009-06-12
3767 2009-06-15 1,914,486 137,160 0.30 629,585,767 24,507,335 12.80 2009-06-11
3768 2009-06-12 1,777,326 -74,952 0.28 629,585,767 22,298,332 12.55 2009-06-10
3769 2009-06-11 1,852,278 864 0.29 629,585,767 23,238,680 12.55 2009-06-09
3770 2009-06-10 1,851,414 -69,120 0.29 629,585,767 23,314,857 12.59 2009-06-08
3771 2009-06-09 1,920,534 -89,856 0.31 629,585,767 26,052,044 13.57 2009-06-05
3772 2009-06-08 2,010,390 95,040 0.32 629,585,767 27,504,146 13.68 2009-06-04
3773 2009-06-05 1,915,350 -38,880 0.30 629,585,767 25,493,309 13.31 2009-06-03
3774 2009-06-04 1,954,230 409,571 0.40 484,296,745 23,884,599 12.22 2009-06-02
3775 2009-06-03 1,544,659 23,760 0.32 484,296,745 19,022,476 12.32 2009-06-01
3776 2009-06-02 1,520,899 22,032 0.31 484,296,745 18,237,100 11.99 2009-05-29
3777 2009-06-01 1,498,867 33,696 0.31 484,296,745 17,487,281 11.67 2009-05-27
3778 2009-05-29 1,465,171 6,048 0.30 484,296,745 16,991,588 11.60 2009-05-26
3779 2009-05-27 1,459,123 94,176 0.30 484,296,745 17,630,583 12.08 2009-05-25
3780 2009-05-26 1,364,947 -69,984 0.28 484,296,745 16,367,079 11.99 2009-05-22
3781 2009-05-25 1,434,931 -127,872 0.30 484,296,745 17,638,172 12.29 2009-05-21
3782 2009-05-22 1,562,803 -37,152 0.32 484,296,745 19,570,982 12.52 2009-05-20
3783 2009-05-21 1,599,955 19,440 0.33 484,296,745 19,591,449 12.25 2009-05-19
3784 2009-05-20 1,580,515 -47,520 0.33 484,296,745 18,548,924 11.74 2009-05-18
3785 2009-05-19 1,628,035 34,560 0.34 484,296,745 19,181,508 11.78 2009-05-15
3786 2009-05-18 1,593,475 126,576 0.33 484,296,745 18,627,723 11.69 2009-05-14
3787 2009-05-15 1,466,899 67,824 0.30 484,296,745 17,080,572 11.64 2009-05-13
3788 2009-05-14 1,399,075 92,016 0.29 484,296,745 15,869,708 11.34 2009-05-12
3789 2009-05-13 1,307,059 32,832 0.27 484,296,745 15,491,263 11.85 2009-05-11
3790 2009-05-12 1,274,227 84,240 0.26 484,296,745 15,573,602 12.22 2009-05-08
3791 2009-05-11 1,189,987 95,472 0.25 484,296,745 14,985,506 12.59 2009-05-07
3792 2009-05-08 1,094,515 -19,872 0.23 484,296,745 14,163,024 12.94 2009-05-06
3793 2009-05-07 1,114,387 7,776 0.23 484,296,745 14,161,630 12.71 2009-05-05
3794 2009-05-06 1,106,611 64,800 0.23 484,296,745 13,704,271 12.38 2009-05-04
3795 2009-05-05 1,041,811 -57,888 0.22 484,296,745 12,733,014 12.22 2009-04-30
3796 2009-05-04 1,099,699 -25,920 0.23 484,296,745 13,720,944 12.48 2009-04-29
3797 2009-04-30 1,125,619 58,752 0.23 484,296,745 13,965,555 12.41 2009-04-28
3798 2009-04-29 1,066,867 -135,216 0.22 484,296,745 12,866,416 12.06 2009-04-27
3799 2009-04-28 1,202,083 39,744 0.25 484,296,745 15,081,333 12.55 2009-04-24
3800 2009-04-27 1,162,339 21,168 0.24 484,296,745 15,147,602 13.03 2009-04-23
3801 2009-04-24 1,141,171 -68,256 0.24 484,296,745 14,740,506 12.92 2009-04-22
3802 2009-04-23 1,209,427 62,640 0.25 484,296,745 15,034,387 12.43 2009-04-21
3803 2009-04-22 1,146,787 47,088 0.24 484,296,745 14,680,020 12.80 2009-04-20
3804 2009-04-21 1,099,699 -8,208 0.23 484,296,745 13,643,965 12.41 2009-04-17
3805 2009-04-20 1,107,907 13,392 0.23 484,296,745 13,925,283 12.57 2009-04-16
3806 2009-04-17 1,094,515 -73,440 0.23 484,296,745 13,993,374 12.79 2009-04-15
3807 2009-04-16 1,167,955 -389,137 0.24 484,296,745 14,433,588 12.36 2009-04-14
3808 2009-04-15 1,557,092 39,873 0.25 629,585,768 18,021,783 11.57 2009-04-09
3809 2009-04-14 1,517,219 154,440 0.24 629,585,768 17,803,048 11.73 2009-04-08
3810 2009-04-09 1,362,779 65,146 0.22 629,585,768 15,458,002 11.34 2009-04-07
3811 2009-04-08 1,297,633 -25,272 0.21 629,585,768 15,480,762 11.93 2009-04-06
3812 2009-04-07 1,322,905 38,750 0.21 629,585,768 16,017,734 12.11 2009-04-03
3813 2009-04-06 1,284,155 -5,054 0.20 629,585,768 15,457,374 12.04 2009-04-02
3814 2009-04-03 1,289,209 -95,472 0.20 629,585,768 15,105,662 11.72 2009-04-01
3815 2009-04-02 1,384,681 17,410 0.22 629,585,768 15,558,276 11.24 2009-03-31
3816 2009-04-01 1,367,271 16,848 0.22 629,585,768 15,435,122 11.29 2009-03-30
3817 2009-03-31 1,350,423 139,613 0.21 629,585,768 14,884,362 11.02 2009-03-27
3818 2009-03-30 1,210,810 49,983 0.19 629,585,768 12,591,213 10.40 2009-03-26
3819 2009-03-27 1,160,827 -21,903 0.18 629,585,768 12,008,755 10.35 2009-03-25
3820 2009-03-26 1,182,730 -86,486 0.19 629,585,768 12,425,761 10.51 2009-03-24
3821 2009-03-25 1,269,216 15,163 0.20 629,585,768 13,265,846 10.45 2009-03-23
3822 2009-03-24 1,254,053 78,063 0.20 629,585,768 12,906,713 10.29 2009-03-20
3823 2009-03-23 1,175,990 -14,040 0.19 629,585,768 11,977,458 10.19 2009-03-19
3824 2009-03-20 1,190,030 33,696 0.19 629,585,768 12,014,543 10.10 2009-03-18
3825 2009-03-19 1,156,334 -37,628 0.18 629,585,768 11,736,790 10.15 2009-03-17
3826 2009-03-18 1,193,962 7,863 0.19 629,585,768 12,331,240 10.33 2009-03-16
3827 2009-03-17 1,186,099 -10,671 0.19 629,585,768 11,404,342 9.615 2009-03-13
3828 2009-03-16 1,196,770 76,490 0.19 629,585,768 11,421,973 9.544 2009-03-12
3829 2009-03-13 1,120,280 2,247 0.18 629,585,768 10,652,743 9.509 2009-03-11
3830 2009-03-12 1,118,033 49,982 0.18 629,585,768 10,431,248 9.330 2009-03-10
3831 2009-03-11 1,068,051 -11,232 0.17 629,585,768 10,707,211 10.03 2009-03-09
3832 2009-03-10 1,079,283 -47,736 0.17 629,585,768 10,588,846 9.811 2009-03-06
3833 2009-03-09 1,127,019 -60,091 0.18 629,585,768 10,334,764 9.170 2009-03-05
3834 2009-03-06 1,187,110 39,874 0.19 629,585,768 10,695,861 9.010 2009-03-04
3835 2009-03-05 1,147,236 11,232 0.18 629,585,768 9,682,672 8.440 2009-03-03
3836 2009-03-04 1,136,004 -30,888 0.18 629,585,768 9,750,322 8.583 2009-03-02
3837 2009-03-03 1,166,892 24,710 0.19 629,585,768 10,700,400 9.170 2009-02-27
3838 2009-03-02 1,142,182 50,544 0.18 629,585,768 10,249,941 8.974 2009-02-26
3839 2009-02-27 1,091,638 -129,168 0.17 629,585,768 10,069,269 9.224 2009-02-25
3840 2009-02-26 1,220,806 92,439 0.19 629,585,768 10,629,558 8.707 2009-02-24
3841 2009-02-25 1,128,367 -76,939 0.18 629,585,768 9,865,313 8.743 2009-02-23
3842 2009-02-24 1,205,306 1,685 0.19 629,585,768 10,087,206 8.369 2009-02-20
3843 2009-02-23 1,203,621 37,065 0.19 629,585,768 10,523,258 8.743 2009-02-19
3844 2009-02-20 1,166,556 -42,120 0.19 629,585,768 9,970,554 8.547 2009-02-18
3845 2009-02-19 1,208,676 -74,692 0.19 629,585,768 10,760,842 8.903 2009-02-17
3846 2009-02-18 1,283,368 28,641 0.20 629,585,768 10,992,047 8.565 2009-02-16
3847 2009-02-17 1,254,727 44,928 0.20 629,585,768 10,500,810 8.369 2009-02-13
3848 2009-02-16 1,209,799 11,569 0.19 629,585,768 9,995,359 8.262 2009-02-12
3849 2009-02-13 1,198,230 8,424 0.19 629,585,768 9,643,355 8.048 2009-02-11
3850 2009-02-12 1,189,806 30,888 0.19 629,585,768 9,512,499 7.995 2009-02-10
3851 2009-02-11 1,158,918 13,479 0.18 629,585,768 9,430,116 8.137 2009-02-09
3852 2009-02-10 1,145,439 18,532 0.18 629,585,768 9,769,449 8.529 2009-02-06
3853 2009-02-09 1,126,907 -175,219 0.18 629,585,768 9,571,948 8.494 2009-02-05
3854 2009-02-06 1,302,126 -52,790 0.21 629,585,768 11,129,271 8.547 2009-02-04
3855 2009-02-05 1,354,916 -2,808 0.22 629,585,768 10,832,553 7.995 2009-02-03
3856 2009-02-04 1,357,724 2,808 0.22 629,585,768 10,564,450 7.781 2009-02-02
3857 2009-02-03 1,354,916 -8,424 0.22 629,585,768 10,832,553 7.995 2009-01-30
3858 2009-02-02 1,363,340 -32,573 0.22 629,585,768 10,560,432 7.746 2009-01-29
3859 2009-01-30 1,395,913 -7,301 0.22 629,585,768 9,892,835 7.087 2009-01-23
3860 2009-01-29 1,403,214 38,751 0.22 629,585,768 9,694,806 6.909 2009-01-22
3861 2009-01-23 1,364,463 -77,726 0.22 629,585,768 9,231,957 6.766 2009-01-21
3862 2009-01-22 1,442,189 19,095 0.23 629,585,768 10,708,253 7.425 2009-01-20
3863 2009-01-21 1,423,094 -17,972 0.23 629,585,768 11,124,326 7.817 2009-01-19
3864 2009-01-20 1,441,066 -37,627 0.23 629,585,768 11,238,874 7.799 2009-01-16
3865 2009-01-19 1,478,693 65,707 0.23 629,585,768 11,980,371 8.102 2009-01-15
3866 2009-01-16 1,412,986 12,917 0.22 629,585,768 12,277,435 8.689 2009-01-14
3867 2009-01-15 1,400,069 -30,326 0.22 629,585,768 11,119,348 7.942 2009-01-13
3868 2009-01-14 1,430,395 -13,479 0.23 629,585,768 11,282,956 7.888 2009-01-12
3869 2009-01-13 1,443,874 20,218 0.23 629,585,768 11,312,753 7.835 2009-01-09
3870 2009-01-12 1,423,656 -64,022 0.23 629,585,768 11,027,639 7.746 2009-01-08
3871 2009-01-09 1,487,678 18,532 0.24 629,585,768 11,391,150 7.657 2009-01-07
3872 2009-01-08 1,469,146 29,204 0.23 629,585,768 12,295,283 8.369 2009-01-06
3873 2009-01-07 1,439,942 86,486 0.23 629,585,768 11,564,174 8.031 2009-01-05
3874 2009-01-06 1,353,456 -2,808 0.21 629,585,768 10,676,061 7.888 2009-01-02
3875 2009-01-02 1,356,264 -11,232 0.22 629,585,768 9,630,831 7.101 2008-12-29
3876 2008-12-30 1,367,496 -82,555 0.22 629,585,768 10,421,687 7.621 2008-12-23
3877 2008-12-29 1,450,051 23,025 0.23 629,585,768 11,490,204 7.924 2008-12-22
3878 2008-12-23 1,427,026 -49,982 0.23 629,585,768 11,053,743 7.746 2008-12-19
3879 2008-12-22 1,477,008 18,533 0.23 629,585,768 11,572,358 7.835 2008-12-18
3880 2008-12-19 1,458,475 -27,519 0.23 629,585,768 11,323,600 7.764 2008-12-17
3881 2008-12-18 1,485,994 -5,054 0.24 629,585,768 10,572,847 7.115 2008-12-16
3882 2008-12-16 1,491,048 52,229 0.24 629,585,768 9,982,566 6.695 2008-12-12
3883 2008-12-15 1,438,819 -81,994 0.23 629,585,768 9,735,049 6.766 2008-12-11
3884 2008-12-12 1,520,813 -216,216 0.24 629,585,768 10,268,529 6.752 2008-12-10
3885 2008-12-11 1,737,029 11,232 0.28 629,585,768 10,875,539 6.261 2008-12-09
3886 2008-12-10 1,725,797 -90,979 0.27 629,585,768 11,001,956 6.375 2008-12-08
3887 2008-12-09 1,816,776 7,862 0.29 629,585,768 11,258,561 6.197 2008-12-05
3888 2008-12-08 1,808,914 -87,609 0.29 629,585,768 11,209,840 6.197 2008-12-04
3889 2008-12-05 1,896,523 69,077 0.30 629,585,768 12,130,161 6.396 2008-12-03
3890 2008-12-03 1,827,446 -26,396 0.29 629,585,768 11,596,972 6.346 2008-12-01
3891 2008-12-02 1,853,842 -1,123 0.29 629,585,768 11,091,537 5.983 2008-11-28
3892 2008-12-01 1,854,965 -83,117 0.29 629,585,768 10,569,591 5.698 2008-11-27
3893 2008-11-28 1,938,082 -14,601 0.31 629,585,768 10,283,463 5.306 2008-11-26
3894 2008-11-27 1,952,683 -68,515 0.31 629,585,768 10,027,027 5.135 2008-11-25
3895 2008-11-26 2,021,198 -11,232 0.32 629,585,768 10,724,477 5.306 2008-11-24
3896 2008-11-25 2,032,430 -22,464 0.32 629,585,768 10,639,771 5.235 2008-11-21
3897 2008-11-24 2,054,894 43,243 0.33 629,585,768 10,699,833 5.207 2008-11-20
3898 2008-11-21 2,011,651 46,051 0.32 629,585,768 10,172,919 5.057 2008-11-19
3899 2008-11-20 1,965,600 -23,587 0.31 629,585,768 8,833,406 4.494 2008-11-18
3900 2008-11-19 1,989,187 73,008 0.32 629,585,768 9,550,087 4.801 2008-11-17
3901 2008-11-18 1,916,179 171,288 0.30 629,585,768 8,392,864 4.380 2008-11-14
3902 2008-11-17 1,744,891 188,697 0.28 629,585,768 7,892,142 4.523 2008-11-13
3903 2008-11-14 1,556,194 373,464 0.25 629,585,768 7,980,163 5.128 2008-11-12
3904 2008-11-13 1,182,730 42,120 0.19 629,585,768 6,275,565 5.306 2008-11-11
3905 2008-11-12 1,140,610 36,504 0.18 629,585,768 6,986,236 6.125 2008-11-10
3906 2008-11-11 1,104,106 14,602 0.18 629,585,768 6,959,180 6.303 2008-11-07
3907 2008-11-10 1,089,504 -2,808 0.17 629,585,768 6,774,536 6.218 2008-11-06
3908 2008-11-07 1,092,312 -14,040 0.17 629,585,768 7,196,151 6.588 2008-11-05
3909 2008-11-06 1,106,352 -562 0.18 629,585,768 6,816,235 6.161 2008-11-04
3910 2008-11-05 1,106,914 -5,616 0.18 629,585,768 7,119,671 6.432 2008-11-03
3911 2008-11-04 1,112,530 1,124 0.18 629,585,768 6,735,257 6.054 2008-10-31
3912 2008-11-03 1,111,406 -117,936 0.18 629,585,768 6,530,622 5.876 2008-10-30
3913 2008-10-31 1,229,342 561 0.20 629,585,768 5,734,880 4.665 2008-10-29
3914 2008-10-30 1,228,781 -14,601 0.20 629,585,768 5,470,533 4.452 2008-10-28
3915 2008-10-29 1,243,382 -8,424 0.20 629,585,768 5,091,649 4.095 2008-10-27
3916 2008-10-28 1,251,806 29,764 0.20 629,585,768 6,464,326 5.164 2008-10-24
3917 2008-10-24 1,222,042 -2,808 0.19 629,585,768 7,554,664 6.182 2008-10-22
3918 2008-10-23 1,224,850 -15,163 0.19 629,585,768 7,938,253 6.481 2008-10-21
3919 2008-10-21 1,240,013 -41,558 0.20 629,585,768 8,081,165 6.517 2008-10-17
3920 2008-10-20 1,281,571 4,493 0.20 629,585,768 8,261,007 6.446 2008-10-16
3921 2008-10-17 1,277,078 -42,682 0.20 629,585,768 9,068,531 7.101 2008-10-15
3922 2008-10-16 1,319,760 -25,834 0.21 629,585,768 9,799,218 7.425 2008-10-14
3923 2008-10-15 1,345,594 -46,612 0.21 629,585,768 9,104,289 6.766 2008-10-13
3924 2008-10-14 1,392,206 -56,722 0.22 629,585,768 8,924,040 6.410 2008-10-10
3925 2008-10-13 1,448,928 -161,741 0.23 629,585,768 10,216,391 7.051 2008-10-09
3926 2008-10-10 1,610,669 -284,731 0.26 629,585,768 10,611,087 6.588 2008-10-08
3927 2008-10-09 1,895,400 76,939 0.30 629,585,768 16,537,365 8.725 2008-10-06
3928 2008-10-08 1,818,461 -6,739 0.29 629,585,768 18,133,693 9.972 2008-10-03
3929 2008-10-06 1,825,200 -12,917 0.29 629,585,768 18,622,516 10.20 2008-10-02
3930 2008-10-03 1,838,117 -3,931 0.29 629,585,768 18,917,900 10.29 2008-09-30
3931 2008-10-02 1,842,048 24,149 0.29 629,585,768 18,269,432 9.918 2008-09-29
3932 2008-09-30 1,817,899 -46,051 0.29 629,585,768 17,964,478 9.882 2008-09-26
3933 2008-09-29 1,863,950 289,785 0.30 629,585,768 17,027,183 9.135 2008-09-25
3934 2008-09-26 1,574,165 413,338 0.25 629,585,768 15,192,266 9.651 2008-09-24
3935 2008-09-25 1,160,827 170,726 0.18 629,585,768 12,402,276 10.68 2008-09-23
3936 2008-09-24 990,101 -17,971 0.16 629,585,768 11,777,251 11.90 2008-09-22
3937 2008-09-23 1,008,072 -34,707 0.16 629,585,768 12,205,736 12.11 2008-09-19
3938 2008-09-22 1,042,779 -18,533 0.17 629,585,768 11,697,895 11.22 2008-09-18
3939 2008-09-18 1,061,312 -33,696 0.17 629,585,768 12,019,358 11.33 2008-09-16
3940 2008-09-17 1,095,008 33,696 0.17 629,585,768 12,283,800 11.22 2008-09-12
3941 2008-09-16 1,061,312 -1,195,084 0.17 629,585,768 11,981,151 11.29 2008-09-11
3942 2008-09-12 2,256,396 -2,808 0.36 629,585,768 26,115,527 11.57 2008-09-10
3943 2008-09-11 2,259,204 5,616 0.36 629,585,768 27,275,370 12.07 2008-09-09
3944 2008-09-10 2,253,588 34,931 0.36 629,585,768 27,849,841 12.36 2008-09-08
3945 2008-09-09 2,218,657 85,363 0.35 629,585,768 27,100,895 12.22 2008-09-05
3946 2008-09-08 2,133,294 -15,725 0.34 629,585,768 26,779,240 12.55 2008-09-04
3947 2008-09-05 2,149,019 -29,764 0.34 629,585,768 27,206,581 12.66 2008-09-03
3948 2008-09-04 2,178,783 32,011 0.35 629,585,768 27,274,006 12.52 2008-09-02
3949 2008-09-02 2,146,772 -49,421 0.34 629,585,768 28,554,214 13.30 2008-08-29
3950 2008-09-01 2,196,193 -29,203 0.35 629,585,768 28,469,250 12.96 2008-08-28
3951 2008-08-29 2,225,396 -6,739 0.35 629,585,768 28,293,685 12.71 2008-08-27
3952 2008-08-28 2,232,135 -16,287 0.35 629,585,768 26,749,906 11.98 2008-08-26
3953 2008-08-27 2,248,422 327,975 0.36 629,585,768 26,744,980 11.90 2008-08-25
3954 2008-08-26 1,920,447 105,805 0.31 629,585,768 22,910,933 11.93 2008-08-21
3955 2008-08-25 1,814,642 -114,791 0.29 629,585,768 23,134,871 12.75 2008-08-20
3956 2008-08-21 1,929,433 134,784 0.31 629,585,768 23,705,014 12.29 2008-08-19
3957 2008-08-20 1,794,649 -45,153 0.29 629,585,768 23,710,903 13.21 2008-08-18
3958 2008-08-19 1,839,802 274,061 0.29 629,585,768 23,849,353 12.96 2008-08-15
3959 2008-08-18 1,565,741 108,164 0.25 629,585,768 20,603,586 13.16 2008-08-14
3960 2008-08-15 1,457,577 -42,232 0.23 629,585,768 19,906,129 13.66 2008-08-13
3961 2008-08-14 1,499,809 449 0.24 629,585,768 20,056,946 13.37 2008-08-12
3962 2008-08-13 1,499,360 -10,670 0.24 629,585,768 20,130,407 13.43 2008-08-11
3963 2008-08-12 1,510,030 -39,874 0.24 629,585,768 20,462,417 13.55 2008-08-08
3964 2008-08-11 1,549,904 30,776 0.25 629,585,768 20,836,909 13.44 2008-08-07
3965 2008-08-08 1,519,128 46,051 0.24 629,585,768 20,178,577 13.28 2008-08-05
3966 2008-08-07 1,473,077 -2,695 0.23 629,585,768 20,774,805 14.10 2008-08-04
3967 2008-08-05 1,475,772 53,127 0.23 629,585,768 20,443,870 13.85 2008-08-01
3968 2008-08-04 1,422,645 -52,791 0.23 629,585,768 19,658,109 13.82 2008-07-31
3969 2008-08-01 1,475,436 61,215 0.23 629,585,768 19,704,448 13.36 2008-07-30
3970 2008-07-31 1,414,221 -39,874 0.22 629,585,768 18,358,003 12.98 2008-07-29
3971 2008-07-30 1,454,095 -21,341 0.23 629,585,768 18,382,669 12.64 2008-07-28
3972 2008-07-29 1,475,436 -9,996 0.23 629,585,768 18,338,194 12.43 2008-07-25
3973 2008-07-28 1,485,432 -19,094 0.24 629,585,768 19,017,986 12.80 2008-07-24
3974 2008-07-25 1,504,526 42,681 0.24 629,585,768 19,582,910 13.02 2008-07-23
3975 2008-07-24 1,461,845 -98,729 0.23 629,585,768 18,872,419 12.91 2008-07-22
3976 2008-07-23 1,560,574 -29,653 0.25 629,585,768 20,285,901 13.00 2008-07-21
3977 2008-07-22 1,590,227 51,668 0.25 629,585,768 20,472,582 12.87 2008-07-18
3978 2008-07-21 1,538,559 170,052 0.24 629,585,768 18,164,228 11.81 2008-07-17
3979 2008-07-18 1,368,507 146,578 0.22 629,585,768 16,204,491 11.84 2008-07-16
3980 2008-07-17 1,221,929 -58,294 0.19 629,585,768 15,404,859 12.61 2008-07-15
3981 2008-07-16 1,280,223 13,478 0.20 629,585,768 16,230,667 12.68 2008-07-14
3982 2008-07-15 1,266,745 -46,613 0.20 629,585,768 16,149,732 12.75 2008-07-11
3983 2008-07-14 1,313,358 562 0.21 629,585,768 16,791,282 12.79 2008-07-10
3984 2008-07-11 1,312,796 5,054 0.21 629,585,768 16,807,727 12.80 2008-07-09
3985 2008-07-10 1,307,742 350,776 0.21 629,585,768 16,299,696 12.46 2008-07-08
3986 2008-07-09 956,966 -2,808 0.21 449,704,120 12,677,886 13.25 2008-07-07
3987 2008-07-08 959,774 -62,900 0.21 449,704,120 13,124,909 13.68 2008-07-04
3988 2008-07-07 1,022,674 3,370 0.23 449,704,120 13,821,439 13.52 2008-07-03
3989 2008-07-04 1,019,304 -14,602 0.23 449,704,120 13,957,330 13.69 2008-07-02
3990 2008-07-03 1,033,906 -3,931 0.23 449,704,120 13,770,594 13.32 2008-06-30
3991 2008-07-02 1,037,837 -65,707 0.23 449,704,120 13,675,578 13.18 2008-06-27
3992 2008-06-30 1,103,544 -6,178 0.25 449,704,120 14,855,909 13.46 2008-06-26
3993 2008-06-27 1,109,722 2,808 0.25 449,704,120 15,017,868 13.53 2008-06-25
3994 2008-06-26 1,106,914 -187,012 0.25 449,704,120 15,295,338 13.82 2008-06-24
3995 2008-06-25 1,293,926 -16,287 0.29 449,704,120 16,911,613 13.07 2008-06-23
3996 2008-06-24 1,310,213 28,080 0.29 449,704,120 16,727,489 12.77 2008-06-20
3997 2008-06-23 1,282,133 -19,656 0.29 449,704,120 15,980,506 12.46 2008-06-19
3998 2008-06-20 1,301,789 -6,739 0.29 449,704,120 16,690,237 12.82 2008-06-18
3999 2008-06-19 1,308,528 5,616 0.29 449,704,120 16,076,575 12.29 2008-06-17
4000 2008-06-18 1,302,912 -354,931 0.29 449,704,120 15,103,356 11.59 2008-06-16
4001 2008-06-17 1,657,843 10,109 0.37 449,704,120 19,010,486 11.47 2008-06-13
4002 2008-06-16 1,647,734 66,830 0.37 449,704,120 19,423,488 11.79 2008-06-12
4003 2008-06-13 1,580,904 24,710 0.35 449,704,120 18,972,429 12.00 2008-06-11
4004 2008-06-12 1,556,194 77,501 0.35 449,704,120 19,618,938 12.61 2008-06-10
4005 2008-06-11 1,478,693 6,739 0.33 449,704,120 20,116,140 13.60 2008-06-06
4006 2008-06-10 1,471,954 -346,507 0.33 449,704,120 20,259,975 13.76 2008-06-05
4007 2008-06-06 1,818,461 79,186 0.40 449,704,120 25,418,448 13.98 2008-06-04
4008 2008-06-05 1,739,275 120,744 0.39 449,704,120 23,414,120 13.46 2008-06-03
4009 2008-06-04 1,618,531 -89,856 0.36 449,704,120 23,402,340 14.46 2008-06-02
4010 2008-06-03 1,708,387 181,397 0.38 449,704,120 23,240,897 13.60 2008-05-30
4011 2008-06-02 1,526,990 -4,493 0.34 449,704,120 21,751,973 14.25 2008-05-29
4012 2008-05-30 1,531,483 -153,317 0.34 449,704,120 20,998,163 13.71 2008-05-28
4013 2008-05-29 1,684,800 283,046 0.37 449,704,120 22,200,610 13.18 2008-05-27
4014 2008-05-28 1,401,754 275,746 0.31 449,704,120 18,145,706 12.95 2008-05-26
4015 2008-05-27 1,126,008 167,357 0.25 449,704,120 14,416,280 12.80 2008-05-23
4016 2008-05-26 958,651 -1,123 0.21 449,704,120 11,675,411 12.18 2008-05-22
4017 2008-05-23 959,774 -8,986 0.21 449,704,120 11,706,363 12.20 2008-05-21
4018 2008-05-22 968,760 9,547 0.22 449,704,120 11,437,181 11.81 2008-05-20
4019 2008-05-21 959,213 -47,174 0.21 449,704,120 11,955,631 12.46 2008-05-19
4020 2008-05-20 1,006,387 -33,135 0.22 449,704,120 12,329,247 12.25 2008-05-16
4021 2008-05-19 1,039,522 -50,544 0.23 449,704,120 12,438,920 11.97 2008-05-15
4022 2008-05-16 1,090,066 56,722 0.24 449,704,120 12,752,682 11.70 2008-05-14
4023 2008-05-15 1,033,344 4,493 0.23 449,704,120 12,162,459 11.77 2008-05-13
4024 2008-05-14 1,028,851 -81,994 0.23 449,704,120 12,274,192 11.93 2008-05-09
4025 2008-05-13 1,110,845 48,298 0.25 449,704,120 13,292,371 11.97 2008-05-08
4026 2008-05-09 1,062,547 2,808 0.24 449,704,120 12,714,437 11.97 2008-05-07
4027 2008-05-08 1,059,739 3,931 0.24 449,704,120 12,982,862 12.25 2008-05-06
4028 2008-05-07 1,055,808 36,504 0.23 449,704,120 12,971,657 12.29 2008-05-05
4029 2008-05-06 1,019,304 2,808 0.23 449,704,120 12,269,362 12.04 2008-05-02
4030 2008-05-05 1,016,496 1,685 0.23 449,704,120 11,818,799 11.63 2008-04-30
4031 2008-05-02 1,014,811 -562 0.23 449,704,120 12,178,747 12.00 2008-04-29
4032 2008-04-30 1,015,373 -18,533 0.23 449,704,120 11,969,217 11.79 2008-04-28
4033 2008-04-29 1,033,906 32,012 0.23 449,704,120 11,561,137 11.18 2008-04-25
4034 2008-04-28 1,001,894 30,888 0.22 449,704,120 11,774,258 11.75 2008-04-24
4035 2008-04-25 971,006 8,424 0.22 449,704,120 10,620,864 10.94 2008-04-23
4036 2008-04-24 962,582 -404,689 0.21 449,704,120 10,614,392 11.03 2008-04-22
4037 2008-04-23 1,367,271 -97,494 0.22 629,585,768 15,094,672 11.04 2008-04-21
4038 2008-04-22 1,464,765 -108,501 0.23 629,585,768 15,500,143 10.58 2008-04-18
4039 2008-04-21 1,573,266 157,248 0.25 629,585,768 17,088,815 10.86 2008-04-17
4040 2008-04-18 1,416,018 39,312 0.22 629,585,768 14,948,902 10.56 2008-04-16
4041 2008-04-17 1,376,706 1,572 0.22 629,585,768 14,182,825 10.30 2008-04-15
4042 2008-04-16 1,375,134 -47,960 0.22 629,585,768 14,132,252 10.28 2008-04-14
4043 2008-04-15 1,423,094 43,243 0.23 629,585,768 14,714,792 10.34 2008-04-11
4044 2008-04-14 1,379,851 10,221 0.22 629,585,768 14,162,791 10.26 2008-04-10
4045 2008-04-11 1,369,630 -106,929 0.22 629,585,768 14,040,077 10.25 2008-04-09
4046 2008-04-10 1,476,559 -43,243 0.23 629,585,768 15,588,033 10.56 2008-04-08
4047 2008-04-09 1,519,802 151,744 0.24 629,585,768 15,985,277 10.52 2008-04-07
4048 2008-04-08 1,368,058 -250,810 0.22 629,585,768 14,320,831 10.47 2008-04-03
4049 2008-04-07 1,618,868 145,454 0.26 629,585,768 16,143,352 9.972 2008-04-02
4050 2008-04-03 1,473,414 -12,580 0.23 629,585,768 14,261,174 9.679 2008-04-01
4051 2008-04-02 1,485,994 -59,754 0.24 629,585,768 13,853,922 9.323 2008-03-31
4052 2008-04-01 1,545,748 88,845 0.25 629,585,768 14,823,723 9.590 2008-03-28
4053 2008-03-31 1,456,903 -3,931 0.23 629,585,768 13,601,646 9.336 2008-03-27
4054 2008-03-28 1,460,834 -100,639 0.23 629,585,768 13,544,853 9.272 2008-03-26
4055 2008-03-27 1,561,473 108,501 0.25 629,585,768 14,020,466 8.979 2008-03-25
4056 2008-03-26 1,452,972 -38,525 0.23 629,585,768 12,215,136 8.407 2008-03-20
4057 2008-03-25 1,491,497 98,280 0.24 629,585,768 12,899,958 8.649 2008-03-19
4058 2008-03-20 1,393,217 81,769 0.22 629,585,768 11,677,945 8.382 2008-03-18
4059 2008-03-19 1,311,448 -3,932 0.21 629,585,768 12,092,862 9.221 2008-03-17
4060 2008-03-18 1,315,380 -26,732 0.21 629,585,768 12,681,579 9.641 2008-03-14
4061 2008-03-17 1,342,112 36,954 0.21 629,585,768 12,784,959 9.526 2008-03-13
4062 2008-03-14 1,305,158 1,572 0.21 629,585,768 13,047,665 9.997 2008-03-12
4063 2008-03-13 1,303,586 -786 0.21 629,585,768 13,412,596 10.29 2008-03-11
4064 2008-03-12 1,304,372 -7,863 0.21 629,585,768 13,603,296 10.43 2008-03-10
4065 2008-03-11 1,312,235 28,305 0.21 629,585,768 13,518,645 10.30 2008-03-07
4066 2008-03-10 1,283,930 -33,808 0.20 629,585,768 13,700,817 10.67 2008-03-06
4067 2008-03-07 1,317,738 -786 0.21 629,585,768 13,961,434 10.60 2008-03-05
4068 2008-03-06 1,318,524 -33,023 0.21 629,585,768 13,985,584 10.61 2008-03-04
4069 2008-03-05 1,351,547 4,718 0.21 629,585,768 15,195,443 11.24 2008-03-03
4070 2008-03-04 1,346,829 22,015 0.21 629,585,768 14,800,304 10.99 2008-02-29
4071 2008-03-03 1,324,814 25,159 0.21 629,585,768 15,434,083 11.65 2008-02-28
4072 2008-02-29 1,299,655 -35,381 0.21 629,585,768 15,901,279 12.24 2008-02-27
4073 2008-02-27 1,335,036 248,452 0.21 629,585,768 15,961,690 11.96 2008-02-25
4074 2008-02-26 1,086,584 -147,813 0.17 629,585,768 13,156,359 12.11 2008-02-22
4075 2008-02-25 1,234,397 7,863 0.20 629,585,768 14,585,635 11.82 2008-02-21
4076 2008-02-22 1,226,534 -2,359 0.19 629,585,768 14,414,228 11.75 2008-02-20
4077 2008-02-21 1,228,893 -28,305 0.20 629,585,768 15,316,922 12.46 2008-02-19
4078 2008-02-20 1,257,198 -119,508 0.20 629,585,768 14,966,942 11.91 2008-02-18
4079 2008-02-19 1,376,706 -33,809 0.22 629,585,768 16,879,792 12.26 2008-02-15
4080 2008-02-18 1,410,515 -12,579 0.22 629,585,768 16,002,293 11.35 2008-02-14
4081 2008-02-15 1,423,094 29,090 0.23 629,585,768 15,457,647 10.86 2008-02-13
4082 2008-02-14 1,394,004 -17,297 0.22 629,585,768 15,176,522 10.89 2008-02-12
4083 2008-02-13 1,411,301 -29,091 0.22 629,585,768 14,827,128 10.51 2008-02-11
4084 2008-02-12 1,440,392 -64,471 0.23 629,585,768 16,488,167 11.45 2008-02-05
4085 2008-02-11 1,504,863 69,975 0.24 629,585,768 17,302,915 11.50 2008-02-04
4086 2008-02-05 1,434,888 23,587 0.23 629,585,768 15,732,112 10.96 2008-02-01
4087 2008-02-04 1,411,301 42,457 0.22 629,585,768 15,490,440 10.98 2008-01-31
4088 2008-02-01 1,368,844 -68,403 0.22 629,585,768 14,485,107 10.58 2008-01-30
4089 2008-01-31 1,437,247 -137,592 0.23 629,585,768 14,623,988 10.18 2008-01-29
4090 2008-01-30 1,574,839 19,656 0.25 629,585,768 15,183,023 9.641 2008-01-28
4091 2008-01-29 1,555,183 -9,435 0.25 629,585,768 14,716,697 9.463 2008-01-25
4092 2008-01-28 1,564,618 -40,884 0.25 629,585,768 14,048,705 8.979 2008-01-24
4093 2008-01-25 1,605,502 60,540 0.26 629,585,768 14,804,334 9.221 2008-01-23
4094 2008-01-24 1,544,962 -54,250 0.25 629,585,768 13,794,966 8.929 2008-01-22
4095 2008-01-23 1,599,212 1,572 0.25 629,585,768 15,376,423 9.615 2008-01-21
4096 2008-01-22 1,597,640 50,320 0.25 629,585,768 15,992,376 10.01 2008-01-18
4097 2008-01-21 1,547,320 90,417 0.25 629,585,768 14,937,827 9.654 2008-01-17
4098 2008-01-18 1,456,903 3,145 0.23 629,585,768 13,786,673 9.463 2008-01-16
4099 2008-01-17 1,453,758 14,153 0.23 629,585,768 14,643,704 10.07 2008-01-15
4100 2008-01-16 1,439,605 3,931 0.23 629,585,768 15,416,730 10.71 2008-01-14
4101 2008-01-15 1,435,674 -57,396 0.23 629,585,768 15,575,627 10.85 2008-01-11
4102 2008-01-14 1,493,070 43,243 0.24 629,585,768 15,723,520 10.53 2008-01-10
4103 2008-01-11 1,449,827 8,649 0.23 629,585,768 14,825,931 10.23 2008-01-09
4104 2008-01-10 1,441,178 -1,572 0.23 629,585,768 14,994,016 10.40 2008-01-08
4105 2008-01-09 1,442,750 47,174 0.23 629,585,768 14,900,722 10.33 2008-01-07
4106 2008-01-08 1,395,576 -2,359 0.22 629,585,768 14,802,875 10.61 2008-01-04
4107 2008-01-04 1,397,935 35,381 0.22 629,585,768 14,509,167 10.38 2008-01-02
4108 2008-01-03 1,362,554 -37,739 0.22 629,585,768 14,557,527 10.68 2007-12-28
4109 2008-01-02 1,400,293 -145,455 0.22 629,585,768 14,924,323 10.66 2007-12-27
4110 2007-12-28 1,545,748 -61,327 0.25 629,585,768 15,118,961 9.781 2007-12-21
4111 2007-12-27 1,607,075 -29,877 0.26 629,585,768 15,575,771 9.692 2007-12-20
4112 2007-12-21 1,636,952 2,359 0.26 629,585,768 15,344,788 9.374 2007-12-19
4113 2007-12-20 1,634,593 -11,007 0.26 629,585,768 15,115,081 9.247 2007-12-18
4114 2007-12-19 1,645,600 -34,595 0.26 629,585,768 15,572,313 9.463 2007-12-17
4115 2007-12-18 1,680,195 -12,580 0.27 629,585,768 16,176,917 9.628 2007-12-14
4116 2007-12-17 1,692,775 -218,574 0.27 629,585,768 16,320,044 9.641 2007-12-13
4117 2007-12-14 1,911,349 7,862 0.30 629,585,768 18,717,841 9.793 2007-12-12
4118 2007-12-13 1,903,487 -16,511 0.30 629,585,768 18,787,417 9.870 2007-12-11
4119 2007-12-12 1,919,998 -39,312 0.30 629,585,768 18,583,661 9.679 2007-12-10
4120 2007-12-11 1,959,310 -32,236 0.31 629,585,768 18,640,875 9.514 2007-12-07
4121 2007-12-10 1,991,546 -4,717 0.32 629,585,768 20,011,054 10.05 2007-12-06
4122 2007-12-07 1,996,263 -162,752 0.32 629,585,768 20,184,215 10.11 2007-12-05
4123 2007-12-06 2,159,015 -104,570 0.34 629,585,768 21,199,368 9.819 2007-12-04
4124 2007-12-05 2,263,585 -214,643 0.36 629,585,768 21,420,305 9.463 2007-12-03
4125 2007-12-04 2,478,228 -353,022 0.39 629,585,768 23,451,472 9.463 2007-11-30
4126 2007-12-03 2,831,250 437,149 0.45 629,585,768 24,810,244 8.763 2007-11-29
4127 2007-11-30 2,394,101 3,931 0.38 629,585,768 21,314,681 8.903 2007-11-28
4128 2007-11-29 2,390,170 10,222 0.38 629,585,768 21,007,204 8.789 2007-11-27
4129 2007-11-28 2,379,948 15,724 0.38 629,585,768 21,129,178 8.878 2007-11-26
4130 2007-11-27 2,364,224 95,922 0.38 629,585,768 20,358,333 8.611 2007-11-23
4131 2007-11-26 2,268,302 -26,733 0.36 629,585,768 20,079,009 8.852 2007-11-22
4132 2007-11-23 2,295,035 7,863 0.36 629,585,768 20,724,166 9.030 2007-11-21
4133 2007-11-22 2,287,172 786 0.36 629,585,768 21,787,600 9.526 2007-11-20
4134 2007-11-21 2,286,386 -45,602 0.36 629,585,768 21,576,625 9.437 2007-11-19
4135 2007-11-20 2,331,988 14,152 0.37 629,585,768 20,910,936 8.967 2007-11-16
4136 2007-11-19 2,317,836 77,838 0.37 629,585,768 21,166,478 9.132 2007-11-15
4137 2007-11-16 2,239,998 28,305 0.36 629,585,768 21,367,341 9.539 2007-11-14
4138 2007-11-15 2,211,693 213,857 0.35 629,585,768 19,606,658 8.865 2007-11-13
4139 2007-11-14 1,997,836 100,639 0.32 629,585,768 18,194,292 9.107 2007-11-12
4140 2007-11-13 1,897,197 133,661 0.30 629,585,768 18,290,876 9.641 2007-11-09
4141 2007-11-12 1,763,536 44,029 0.28 629,585,768 17,270,308 9.793 2007-11-08
4142 2007-11-09 1,719,507 143,882 0.27 629,585,768 17,342,948 10.09 2007-11-07
4143 2007-11-08 1,575,625 3,931 0.25 629,585,768 16,473,159 10.46 2007-11-06
4144 2007-11-07 1,571,694 -132,088 0.25 629,585,768 16,372,336 10.42 2007-11-05
4145 2007-11-06 1,703,782 -103,784 0.27 629,585,768 18,831,902 11.05 2007-11-02
4146 2007-11-05 1,807,566 24,374 0.29 629,585,768 21,012,955 11.63 2007-11-01
4147 2007-11-02 1,783,192 -84,128 0.28 629,585,768 21,319,844 11.96 2007-10-31
4148 2007-11-01 1,867,320 -87,273 0.30 629,585,768 22,230,445 11.91 2007-10-30
4149 2007-10-31 1,954,593 176,118 0.31 629,585,768 23,118,926 11.83 2007-10-29
4150 2007-10-30 1,778,475 -294,054 0.28 629,585,768 21,670,718 12.19 2007-10-26
4151 2007-10-29 2,072,529 -14,152 0.33 629,585,768 24,304,548 11.73 2007-10-25
4152 2007-10-26 2,086,681 -80,983 0.33 629,585,768 23,168,419 11.10 2007-10-24
4153 2007-10-25 2,167,664 121,081 0.34 629,585,768 23,516,987 10.85 2007-10-23
4154 2007-10-24 2,046,583 -58,968 0.33 629,585,768 22,489,901 10.99 2007-10-22
4155 2007-10-23 2,105,551 -149,385 0.33 629,585,768 22,548,346 10.71 2007-10-18
4156 2007-10-22 2,254,936 323,931 0.36 629,585,768 23,918,106 10.61 2007-10-17
4157 2007-10-18 1,931,005 786 0.31 629,585,768 19,673,079 10.19 2007-10-16
4158 2007-10-17 1,930,219 -77,838 0.31 629,585,768 20,425,577 10.58 2007-10-15
4159 2007-10-16 2,008,057 47,174 0.32 629,585,768 20,841,624 10.38 2007-10-12
4160 2007-10-15 1,960,883 -35,380 0.31 629,585,768 20,401,027 10.40 2007-10-11
4161 2007-10-12 1,996,263 -4,718 0.32 629,585,768 20,719,214 10.38 2007-10-10
4162 2007-10-11 2,000,981 4,718 0.32 629,585,768 20,410,006 10.20 2007-10-09
4163 2007-10-10 1,996,263 -7,863 0.32 629,585,768 20,896,881 10.47 2007-10-08
4164 2007-10-09 2,004,126 -5,503 0.32 629,585,768 20,953,137 10.46 2007-10-05
4165 2007-10-08 2,009,629 -2,359 0.32 629,585,768 20,192,752 10.05 2007-10-04
4166 2007-10-05 2,011,988 -67,617 0.32 629,585,768 19,806,010 9.844 2007-10-03
4167 2007-10-04 2,079,605 164,324 0.33 629,585,768 22,218,500 10.68 2007-10-02
4168 2007-10-03 1,915,281 -82,555 0.30 629,585,768 19,951,482 10.42 2007-09-28
4169 2007-10-02 1,997,836 41,671 0.32 629,585,768 19,287,109 9.654 2007-09-27
4170 2007-09-28 1,956,165 79,410 0.31 629,585,768 17,564,406 8.979 2007-09-25
4171 2007-09-27 1,876,755 -3,931 0.30 629,585,768 17,305,558 9.221 2007-09-24
4172 2007-09-25 1,880,686 3,931 0.30 629,585,768 17,366,255 9.234 2007-09-21
4173 2007-09-24 1,876,755 -45,602 0.30 629,585,768 17,710,937 9.437 2007-09-20
4174 2007-09-21 1,922,357 -3,931 0.31 629,585,768 17,554,964 9.132 2007-09-19
4175 2007-09-20 1,926,288 3,931 0.31 629,585,768 17,321,182 8.992 2007-09-18
4176 2007-09-19 1,922,357 7,076 0.31 629,585,768 17,260,844 8.979 2007-09-17
4177 2007-09-18 1,915,281 -4,717 0.30 629,585,768 17,465,447 9.119 2007-09-14
4178 2007-09-17 1,919,998 40,884 0.30 629,585,768 17,435,502 9.081 2007-09-13
4179 2007-09-14 1,879,114 787 0.30 629,585,768 17,494,551 9.310 2007-09-12
4180 2007-09-13 1,878,327 -422,997 0.30 629,585,768 17,368,890 9.247 2007-09-11
4181 2007-09-12 2,301,324 14,152 0.37 629,585,768 21,542,694 9.361 2007-09-10
4182 2007-09-11 2,287,172 12,580 0.36 629,585,768 21,817,334 9.539 2007-09-07
4183 2007-09-10 2,274,592 7,862 0.36 629,585,768 21,667,763 9.526 2007-09-06
4184 2007-09-07 2,266,730 -3,931 0.36 629,585,768 21,910,212 9.666 2007-09-05
4185 2007-09-06 2,270,661 360,884 0.36 629,585,768 22,236,583 9.793 2007-09-04
4186 2007-09-05 1,909,777 3,931 0.30 629,585,768 18,217,363 9.539 2007-09-03
4187 2007-09-04 1,905,846 8,649 0.30 629,585,768 18,519,106 9.717 2007-08-31
4188 2007-09-03 1,897,197 -4,718 0.30 629,585,768 18,387,633 9.692 2007-08-30
4189 2007-08-31 1,901,915 787 0.30 629,585,768 17,925,549 9.425 2007-08-29
4190 2007-08-30 1,901,128 -268,894 0.30 629,585,768 18,739,419 9.857 2007-08-28
4191 2007-08-29 2,170,022 81,769 0.34 629,585,768 21,307,446 9.819 2007-08-27
4192 2007-08-28 2,088,253 86,486 0.33 629,585,768 19,548,136 9.361 2007-08-24
4193 2007-08-27 2,001,767 -87,273 0.32 629,585,768 18,738,541 9.361 2007-08-23
4194 2007-08-24 2,089,040 -251,596 0.33 629,585,768 18,653,038 8.929 2007-08-22
4195 2007-08-23 2,340,636 -185,553 0.37 629,585,768 19,946,900 8.522 2007-08-21
4196 2007-08-22 2,526,189 -29,877 0.40 629,585,768 20,242,352 8.013 2007-08-20
4197 2007-08-21 2,556,066 -119,509 0.41 629,585,768 18,725,740 7.326 2007-08-17
4198 2007-08-20 2,675,575 176,904 0.42 629,585,768 19,941,060 7.453 2007-08-16
4199 2007-08-17 2,498,671 38,526 0.40 629,585,768 19,989,368 8.000 2007-08-15
4200 2007-08-16 2,460,145 78,624 0.39 629,585,768 20,714,421 8.420 2007-08-14
4201 2007-08-15 2,381,521 110,860 0.38 629,585,768 20,111,945 8.445 2007-08-13
4202 2007-08-14 2,270,661 -14,939 0.36 629,585,768 19,811,517 8.725 2007-08-10
4203 2007-08-13 2,285,600 7,863 0.36 629,585,768 20,465,262 8.954 2007-08-09
4204 2007-08-10 2,277,737 16,511 0.36 629,585,768 20,337,914 8.929 2007-08-08
4205 2007-08-09 2,261,226 91,204 0.36 629,585,768 20,161,091 8.916 2007-08-07
4206 2007-08-08 2,170,022 -3,932 0.34 629,585,768 18,989,863 8.751 2007-08-06
4207 2007-08-07 2,173,954 50,320 0.35 629,585,768 19,604,717 9.018 2007-08-03
4208 2007-08-06 2,123,634 3,145 0.34 629,585,768 19,095,717 8.992 2007-08-02
4209 2007-08-03 2,120,489 247,665 0.34 629,585,768 19,256,161 9.081 2007-08-01
4210 2007-08-02 1,872,824 119,509 0.30 629,585,768 17,627,019 9.412 2007-07-31
4211 2007-08-01 1,753,315 11,793 0.28 629,585,768 16,858,124 9.615 2007-07-30
4212 2007-07-31 1,741,522 -53,464 0.28 629,585,768 16,391,205 9.412 2007-07-27
4213 2007-07-30 1,794,986 7,862 0.29 629,585,768 17,190,581 9.577 2007-07-26
4214 2007-07-27 1,787,124 -11,793 0.28 629,585,768 17,479,860 9.781 2007-07-25
4215 2007-07-26 1,798,917 -10,221 0.29 629,585,768 17,868,643 9.933 2007-07-24
4216 2007-07-25 1,809,138 14,938 0.29 629,585,768 17,856,192 9.870 2007-07-23
4217 2007-07-24 1,794,200 7,863 0.28 629,585,768 17,617,250 9.819 2007-07-20
4218 2007-07-23 1,786,337 44,815 0.28 629,585,768 17,289,956 9.679 2007-07-19
4219 2007-07-20 1,741,522 51,892 0.28 629,585,768 16,899,729 9.704 2007-07-18
4220 2007-07-19 1,689,630 -39,312 0.27 629,585,768 16,462,065 9.743 2007-07-17
4221 2007-07-18 1,728,942 -15,725 0.27 629,585,768 16,954,005 9.806 2007-07-16
4222 2007-07-17 1,744,667 -86,486 0.28 629,585,768 17,308,841 9.921 2007-07-13
4223 2007-07-16 1,831,153 -22,801 0.29 629,585,768 18,423,230 10.06 2007-07-12
4224 2007-07-13 1,853,954 -19,656 0.29 629,585,768 18,250,323 9.844 2007-07-11
4225 2007-07-12 1,873,610 10,221 0.30 629,585,768 18,826,033 10.05 2007-07-10
4226 2007-07-11 1,863,389 -33,022 0.30 629,585,768 18,769,917 10.07 2007-07-09
4227 2007-07-10 1,896,411 7,076 0.30 629,585,768 18,186,581 9.590 2007-07-06
4228 2007-07-09 1,889,335 -46,388 0.30 629,585,768 18,407,791 9.743 2007-07-05
4229 2007-07-06 1,935,723 -113,218 0.31 629,585,768 18,933,307 9.781 2007-07-04
4230 2007-07-05 2,048,941 -282,261 0.33 629,585,768 20,014,056 9.768 2007-07-03
4231 2007-07-04 2,331,202 -80,196 0.37 629,585,768 22,060,165 9.463 2007-06-29
4232 2007-07-03 2,411,398 134,447 0.38 629,585,768 23,065,022 9.565 2007-06-28
4233 2007-06-29 2,276,951 34,595 0.36 629,585,768 21,952,085 9.641 2007-06-27
4234 2007-06-28 2,242,356 -56,610 0.36 629,585,768 21,533,345 9.603 2007-06-26
4235 2007-06-27 2,298,966 -141,523 0.37 629,585,768 22,134,445 9.628 2007-06-25
4236 2007-06-26 2,440,489 0.39 629,585,768 23,870,423 9.781 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top