ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 27.58 2026-02-03
2 2026-02-04 27.32 2026-02-02
3 2026-02-02 850,118 -1,000 0.11 46 755,502,534 24,585,413 28.92 2026-01-29
4 2026-01-28 851,118 1,000 0.11 46 755,502,534 24,307,930 28.56 2026-01-26
5 2026-01-19 850,118 200 0.11 45 755,502,534 24,806,443 29.18 2026-01-15
6 2026-01-16 849,918 1,600 0.11 45 755,502,534 24,953,592 29.36 2026-01-14
7 2026-01-15 848,318 -5,000 0.11 44 755,502,534 24,821,785 29.26 2026-01-13
8 2026-01-13 853,318 -5,000 0.11 44 755,502,534 24,763,288 29.02 2026-01-09
9 2025-12-29 858,318 10,000 0.11 44 755,502,534 23,638,078 27.54 2025-12-22
10 2025-12-22 848,318 -10,000 0.11 44 755,502,534 22,853,687 26.94 2025-12-18
11 2025-12-19 858,318 2,000 0.11 44 755,502,534 23,466,414 27.34 2025-12-17
12 2025-12-17 856,318 10,000 0.11 43 755,502,534 23,822,767 27.82 2025-12-15
13 2025-12-08 846,318 400 0.11 42 755,502,534 27,691,525 32.72 2025-12-04
14 2025-12-02 845,918 -20,000 0.11 41 755,502,534 26,578,744 31.42 2025-11-28
15 2025-11-17 865,918 20,000 0.11 42 755,502,534 26,826,140 30.98 2025-11-13
16 2025-10-27 845,918 -9,000 0.11 41 755,502,534 32,432,496 38.34 2025-10-23
17 2025-10-23 854,918 160,000 0.11 42 755,502,534 34,726,769 40.62 2025-10-21
18 2025-10-13 694,918 -2,000 0.09 41 755,502,534 28,102,484 40.44 2025-10-09
19 2025-10-10 696,918 -6,000 0.09 42 755,502,534 25,075,110 35.98 2025-10-08
20 2025-10-09 702,918 -8,000 0.09 42 755,502,534 25,698,682 36.56 2025-10-06
21 2025-10-08 710,918 -5,000 0.09 43 755,502,534 25,692,577 36.14 2025-10-03
22 2025-10-03 715,918 -50,000 0.09 43 755,502,534 25,415,089 35.50 2025-09-30
23 2025-09-26 765,918 -20,000 0.10 45 755,502,534 25,872,710 33.78 2025-09-24
24 2025-09-18 785,918 -21,600 0.10 45 755,502,534 27,271,355 34.70 2025-09-16
25 2025-09-04 807,518 3,000 0.11 46 755,502,534 26,971,101 33.40 2025-09-02
26 2025-09-01 804,518 -1,000 0.11 46 755,502,534 31,054,395 38.60 2025-08-28
27 2025-08-29 805,518 -6,000 0.11 46 755,502,534 28,354,234 35.20 2025-08-27
28 2025-08-28 811,518 1,000 0.11 46 755,502,534 28,354,439 34.94 2025-08-26
29 2025-08-26 810,518 -15,272 0.11 46 755,502,534 29,227,279 36.06 2025-08-22
30 2025-08-25 825,790 -19,600 0.11 47 755,502,534 25,863,743 31.32 2025-08-21
31 2025-08-21 845,390 -3,000 0.11 50 755,502,534 24,211,970 28.64 2025-08-19
32 2025-08-19 848,390 -2,000 0.11 50 755,502,534 22,787,755 26.86 2025-08-15
33 2025-08-18 850,390 -30,000 0.11 50 755,502,534 22,433,288 26.38 2025-08-14
34 2025-08-13 880,390 -2,000 0.12 51 755,502,534 21,956,927 24.94 2025-08-11
35 2025-08-06 882,390 10,000 0.12 51 755,502,534 21,865,624 24.78 2025-08-04
36 2025-07-25 872,390 -2,000 0.12 51 755,502,534 22,594,901 25.90 2025-07-23
37 2025-07-18 874,390 -10,000 0.12 52 755,502,534 21,728,592 24.85 2025-07-16
38 2025-07-15 884,390 -6,000 0.12 53 755,502,534 22,109,750 25.00 2025-07-11
39 2025-07-03 890,390 -2,000 0.12 54 755,502,534 21,636,477 24.30 2025-06-30
40 2025-07-02 892,390 -20,000 0.12 55 755,502,534 21,729,697 24.35 2025-06-27
41 2025-06-30 912,390 21,600 0.12 55 755,502,534 21,897,360 24.00 2025-06-26
42 2025-06-24 890,790 10,000 0.12 54 755,502,534 19,953,696 22.40 2025-06-20
43 2025-06-17 880,790 -10,800 0.12 54 755,502,534 20,522,407 23.30 2025-06-13
44 2025-06-11 891,590 -10,000 0.12 55 755,502,534 21,398,160 24.00 2025-06-09
45 2025-06-10 901,590 -20,000 0.12 55 755,502,534 21,457,842 23.80 2025-06-06
46 2025-06-06 921,590 -2,000 0.12 56 755,502,534 20,551,457 22.30 2025-06-04
47 2025-05-30 923,590 -40,000 0.12 56 755,502,534 20,596,057 22.30 2025-05-28
48 2025-05-23 963,590 20,000 0.13 57 755,502,534 21,873,493 22.70 2025-05-21
49 2025-05-20 943,590 -20,000 0.12 56 755,502,534 21,419,493 22.70 2025-05-16
50 2025-05-16 963,590 -2,000 0.13 57 755,502,534 22,451,647 23.30 2025-05-14
51 2025-05-15 965,590 20,000 0.13 57 755,502,534 22,353,409 23.15 2025-05-13
52 2025-05-08 945,590 12,000 0.13 56 755,502,534 22,126,806 23.40 2025-05-06
53 2025-04-25 933,590 8,000 0.12 55 755,502,534 20,912,416 22.40 2025-04-23
54 2025-04-23 925,590 10,000 0.12 55 755,502,534 19,761,347 21.35 2025-04-17
55 2025-04-22 915,590 6,000 0.12 55 755,502,534 19,547,847 21.35 2025-04-16
56 2025-04-03 909,590 4,000 0.12 54 755,502,534 22,103,037 24.30 2025-04-01
57 2025-04-01 905,590 60,000 0.12 53 755,502,534 22,005,837 24.30 2025-03-28
58 2025-03-28 845,590 10,000 0.11 52 755,502,534 20,463,278 24.20 2025-03-26
59 2025-03-27 835,590 10,000 0.11 51 755,502,534 20,095,940 24.05 2025-03-25
60 2025-03-26 825,590 -20,000 0.11 51 755,502,534 20,763,589 25.15 2025-03-24
61 2025-03-18 845,590 20,000 0.11 52 755,502,534 23,465,123 27.75 2025-03-14
62 2025-03-17 825,590 2,000 0.11 51 755,502,534 22,703,725 27.50 2025-03-13
63 2025-03-14 823,590 -4,000 0.11 50 755,502,534 23,842,931 28.95 2025-03-12
64 2025-03-13 827,590 -18,000 0.11 51 755,502,534 23,089,761 27.90 2025-03-11
65 2025-03-07 845,590 20,000 0.11 52 755,502,534 22,830,930 27.00 2025-03-05
66 2025-03-06 825,590 -4,800 0.11 51 755,502,534 21,630,458 26.20 2025-03-04
67 2025-03-05 830,390 13,000 0.11 51 755,502,534 21,839,257 26.30 2025-03-03
68 2025-03-04 817,390 400 0.11 50 755,502,534 23,949,527 29.30 2025-02-28
69 2025-02-25 816,990 -1,800 0.11 49 755,502,534 26,838,122 32.85 2025-02-21
70 2025-02-21 818,790 -20,000 0.11 51 755,502,534 23,540,213 28.75 2025-02-19
71 2025-02-20 838,790 10,000 0.11 52 755,502,534 22,437,633 26.75 2025-02-18
72 2025-02-19 828,790 11,000 0.11 52 755,502,534 22,957,483 27.70 2025-02-17
73 2025-02-18 817,790 1,000 0.11 50 755,502,534 22,325,667 27.30 2025-02-14
74 2025-02-12 816,790 -2,800 0.11 50 755,502,534 23,850,268 29.20 2025-02-10
75 2025-02-07 819,590 -5,760 0.11 51 755,502,534 24,095,946 29.40 2025-02-05
76 2025-01-27 825,350 -1,000 0.11 52 755,502,534 22,366,985 27.10 2025-01-23
77 2025-01-22 826,350 -1,000 0.11 53 755,502,534 21,278,513 25.75 2025-01-20
78 2025-01-16 827,350 -6,000 0.11 53 755,502,534 20,394,178 24.65 2025-01-14
79 2025-01-14 833,350 -10,000 0.11 54 755,502,534 18,875,378 22.65 2025-01-10
80 2025-01-08 843,350 5,000 0.11 55 755,502,534 18,595,868 22.05 2025-01-06
81 2024-12-30 838,350 -3,400 0.11 55 755,502,534 18,443,700 22.00 2024-12-24
82 2024-12-20 841,750 -10,000 0.11 56 755,502,534 17,508,400 20.80 2024-12-18
83 2024-12-19 851,750 -10,000 0.11 57 755,502,534 17,290,525 20.30 2024-12-17
84 2024-12-02 861,750 10,000 0.11 57 755,502,534 16,114,725 18.70 2024-11-28
85 2024-11-20 851,750 2,000 0.11 56 755,502,534 16,728,370 19.64 2024-11-18
86 2024-10-30 849,750 -7,862 0.11 55 755,502,534 17,334,900 20.40 2024-10-28
87 2024-10-29 857,612 5,000 0.11 56 755,502,534 17,280,882 20.15 2024-10-25
88 2024-10-28 852,612 -3,000 0.11 56 755,502,534 16,898,770 19.82 2024-10-24
89 2024-10-25 855,612 3,000 0.11 57 755,502,534 16,701,546 19.52 2024-10-23
90 2024-10-23 852,612 -1,600 0.11 56 755,502,534 17,947,483 21.05 2024-10-21
91 2024-10-22 854,212 2,000 0.11 56 755,502,534 17,810,320 20.85 2024-10-18
92 2024-10-17 852,212 3,000 0.11 56 755,502,534 16,873,798 19.80 2024-10-15
93 2024-10-16 849,212 10,000 0.11 55 755,502,534 17,536,228 20.65 2024-10-14
94 2024-10-09 839,212 -3,000 0.11 54 755,502,534 23,120,291 27.55 2024-10-07
95 2024-10-08 842,212 -5,400 0.11 55 755,502,534 20,128,867 23.90 2024-10-04
96 2024-10-07 847,612 -6,200 0.11 57 755,502,534 17,842,233 21.05 2024-10-03
97 2024-10-02 853,812 -21,000 0.11 57 755,502,534 16,154,123 18.92 2024-09-27
98 2024-09-30 874,812 -20,000 0.12 59 755,502,534 15,466,676 17.68 2024-09-26
99 2024-09-26 894,812 -100,000 0.12 60 755,502,534 15,104,427 16.88 2024-09-24
100 2024-09-25 994,812 -10,000 0.13 61 755,502,534 16,215,436 16.30 2024-09-23
101 2024-09-03 1,004,812 103,400 0.13 62 755,502,534 15,795,645 15.72 2024-08-30
102 2024-08-29 901,412 6,000 0.12 60 755,502,534 13,953,858 15.48 2024-08-27
103 2024-07-22 895,412 10,000 0.12 59 755,502,534 16,260,682 18.16 2024-07-18
104 2024-07-10 885,412 -10,000 0.12 59 755,502,534 15,317,628 17.30 2024-07-08
105 2024-07-09 895,412 -20,000 0.12 59 755,502,534 15,490,628 17.30 2024-07-05
106 2024-07-04 915,412 6,069 0.12 59 755,502,534 15,708,470 17.16 2024-07-02
107 2024-06-26 909,343 50,000 0.12 60 755,502,534 15,276,962 16.80 2024-06-24
108 2024-06-20 859,343 40,000 0.11 58 755,502,534 15,021,316 17.48 2024-06-18
109 2024-06-19 819,343 -2,000 0.11 58 755,502,534 14,027,152 17.12 2024-06-17
110 2024-06-18 821,343 12,000 0.11 58 755,502,534 14,307,795 17.42 2024-06-14
111 2024-06-17 809,343 -1,200 0.11 57 755,502,534 13,953,073 17.24 2024-06-13
112 2024-05-27 810,543 21,800 0.11 58 755,502,534 13,519,857 16.68 2024-05-23
113 2024-05-22 788,743 -3,000 0.10 58 755,502,534 13,976,526 17.72 2024-05-20
114 2024-05-17 791,743 -1,400 0.10 58 755,502,534 14,172,200 17.90 2024-05-14
115 2024-05-13 793,143 1,000 0.10 58 755,502,534 13,388,254 16.88 2024-05-09
116 2024-04-29 792,143 -4,200 0.10 57 755,502,534 12,801,031 16.16 2024-04-25
117 2024-04-24 796,343 10,000 0.11 57 755,502,534 12,454,805 15.64 2024-04-22
118 2024-04-18 786,343 -2,000 0.10 56 755,502,534 11,905,233 15.14 2024-04-16
119 2024-04-12 788,343 -1,000 0.10 57 755,502,534 12,235,083 15.52 2024-04-10
120 2024-04-03 789,343 40,000 0.10 58 755,502,534 12,313,751 15.60 2024-03-28
121 2024-03-28 749,343 2,000 0.10 57 755,502,534 11,629,803 15.52 2024-03-26
122 2024-03-13 747,343 -2,000 0.10 56 755,502,534 13,227,971 17.70 2024-03-11
123 2024-02-29 749,343 -20,000 0.10 56 755,502,534 13,143,476 17.54 2024-02-27
124 2024-02-28 769,343 20,000 0.10 57 755,502,534 12,201,780 15.86 2024-02-26
125 2024-02-23 749,343 -1,000 0.10 56 755,502,534 11,390,014 15.20 2024-02-21
126 2024-02-21 750,343 4,160 0.10 57 755,502,534 11,210,124 14.94 2024-02-19
127 2024-02-02 746,183 10,000 0.10 56 755,502,534 10,133,165 13.58 2024-01-31
128 2024-01-31 736,183 4,000 0.10 56 755,502,534 10,689,377 14.52 2024-01-29
129 2024-01-22 732,183 20,000 0.10 55 755,502,534 10,748,446 14.68 2024-01-18
130 2024-01-08 712,183 10,000 0.09 54 755,502,534 11,594,339 16.28 2024-01-04
131 2024-01-04 702,183 -3,000 0.09 53 755,502,534 11,740,500 16.72 2024-01-02
132 2024-01-02 705,183 3,000 0.09 54 755,502,534 12,086,837 17.14 2023-12-28
133 2023-12-29 702,183 9,800 0.09 53 755,502,534 11,361,321 16.18 2023-12-27
134 2023-11-03 692,383 3,931 0.09 52 755,502,534 12,075,160 17.44 2023-11-01
135 2023-10-03 688,452 200 0.09 51 755,502,534 15,972,086 23.20 2023-09-28
136 2023-06-30 688,252 -1,000 0.09 51 755,502,534 20,096,958 29.20 2023-06-28
137 2023-06-23 689,252 -100,000 0.09 52 755,502,534 21,332,349 30.95 2023-06-20
138 2023-06-21 789,252 -11,000 0.10 53 755,502,534 22,493,682 28.50 2023-06-19
139 2023-06-20 800,252 -1,976 0.11 54 755,502,534 22,367,043 27.95 2023-06-16
140 2023-06-19 802,228 -2,000 0.11 56 755,502,534 21,339,265 26.60 2023-06-15
141 2023-06-16 804,228 -18,000 0.11 57 755,502,534 20,668,660 25.70 2023-06-14
142 2023-06-15 822,228 -11,000 0.11 58 755,502,534 20,884,591 25.40 2023-06-13
143 2023-06-09 833,228 -1,000 0.11 58 755,502,534 20,455,747 24.55 2023-06-07
144 2023-05-24 834,228 800 0.11 58 755,502,534 19,228,955 23.05 2023-05-22
145 2023-05-17 833,428 10,000 0.11 57 755,502,534 18,710,459 22.45 2023-05-15
146 2023-05-04 823,428 10,000 0.11 57 755,502,534 20,503,357 24.90 2023-05-02
147 2023-04-11 813,428 -2,000 0.11 57 755,502,534 19,034,215 23.40 2023-04-04
148 2023-04-06 815,428 12,000 0.11 58 755,502,534 18,877,158 23.15 2023-04-03
149 2023-04-04 803,428 20,000 0.11 56 755,502,534 18,478,844 23.00 2023-03-31
150 2023-03-24 783,428 -1,000 0.10 56 755,502,534 20,329,957 25.95 2023-03-22
151 2023-03-23 784,428 -4,000 0.10 57 755,502,534 19,375,372 24.70 2023-03-21
152 2023-03-21 788,428 -1,000 0.10 57 755,502,534 20,144,335 25.55 2023-03-17
153 2023-03-20 789,428 -19,400 0.10 57 755,502,534 18,512,087 23.45 2023-03-16
154 2023-03-17 808,828 16,400 0.11 58 755,502,534 19,250,106 23.80 2023-03-15
155 2023-03-14 792,428 -3,600 0.10 57 755,502,534 18,225,844 23.00 2023-03-10
156 2023-03-10 796,028 -12,000 0.11 58 755,502,534 18,467,850 23.20 2023-03-08
157 2023-03-08 808,028 -21,600 0.11 59 755,502,534 19,271,468 23.85 2023-03-06
158 2023-03-07 829,628 -10,000 0.11 60 755,502,534 19,786,628 23.85 2023-03-03
159 2023-03-06 839,628 -100,000 0.11 61 755,502,534 20,402,960 24.30 2023-03-02
160 2023-03-02 939,628 -9,000 0.12 61 755,502,534 21,893,332 23.30 2023-02-28
161 2023-03-01 948,628 -2,000 0.13 62 755,502,534 21,154,404 22.30 2023-02-27
162 2023-02-28 950,628 -7,400 0.13 62 755,502,534 19,915,657 20.95 2023-02-24
163 2023-02-24 958,028 5,000 0.13 63 755,502,534 20,501,799 21.40 2023-02-22
164 2023-02-23 953,028 -1,000 0.13 63 755,502,534 20,299,496 21.30 2023-02-21
165 2023-02-21 954,028 -10,000 0.13 64 755,502,534 18,813,432 19.72 2023-02-17
166 2023-02-17 964,028 40,000 0.13 65 755,502,534 19,907,178 20.65 2023-02-15
167 2023-02-13 924,028 -10,000 0.12 64 755,502,534 18,203,352 19.70 2023-02-09
168 2023-02-08 934,028 -7,862 0.12 65 755,502,534 17,503,685 18.74 2023-02-06
169 2023-02-07 941,890 -3,000 0.12 66 755,502,534 18,197,315 19.32 2023-02-03
170 2023-02-06 944,890 3,000 0.13 67 755,502,534 17,971,808 19.02 2023-02-02
171 2023-01-17 941,890 -10,000 0.12 66 755,502,534 17,895,910 19.00 2023-01-13
172 2023-01-16 951,890 -3,000 0.13 66 755,502,534 18,181,099 19.10 2023-01-12
173 2023-01-12 954,890 -26,000 0.13 67 755,502,534 17,188,020 18.00 2023-01-10
174 2023-01-03 980,890 -20,000 0.13 68 755,502,534 16,851,690 17.18 2022-12-29
175 2022-12-22 1,000,890 5,000 0.13 68 755,502,534 17,115,219 17.10 2022-12-20
176 2022-12-12 995,890 -3,000 0.13 67 755,502,534 17,507,746 17.58 2022-12-08
177 2022-11-23 998,890 23,000 0.13 68 755,502,534 16,341,840 16.36 2022-11-21
178 2022-11-16 975,890 -80 0.13 66 755,502,534 15,184,848 15.56 2022-11-14
179 2022-10-13 975,970 -20,000 0.13 67 755,502,534 13,390,308 13.72 2022-10-11
180 2022-09-28 995,970 3,000 0.13 67 755,502,534 14,760,275 14.82 2022-09-26
181 2022-09-27 992,970 3,600 0.13 66 755,502,534 15,093,144 15.20 2022-09-23
182 2022-09-22 989,370 -8,000 0.13 65 755,502,534 15,651,833 15.82 2022-09-20
183 2022-08-23 997,370 20,000 0.13 66 755,502,534 16,975,237 17.02 2022-08-19
184 2022-07-28 977,370 10,000 0.13 66 755,502,534 16,771,669 17.16 2022-07-26
185 2022-07-20 967,370 -3,000 0.13 65 755,502,534 16,793,543 17.36 2022-07-18
186 2022-07-19 970,370 -20,000 0.13 66 755,502,534 16,263,401 16.76 2022-07-15
187 2022-07-06 990,370 -30,000 0.13 66 755,502,534 17,529,549 17.70 2022-07-04
188 2022-07-05 1,020,370 -19,000 0.14 66 755,502,534 18,652,364 18.28 2022-06-30
189 2022-06-20 1,039,370 -1,000 0.14 65 755,502,534 18,292,912 17.60 2022-06-16
190 2022-06-09 1,040,370 26,000 0.14 66 755,502,534 17,727,905 17.04 2022-06-07
191 2022-06-02 1,014,370 -1,000 0.13 65 755,502,534 17,528,314 17.28 2022-05-31
192 2022-05-05 1,015,370 3,000 0.13 65 755,502,534 17,098,831 16.84 2022-05-03
193 2022-04-29 1,012,370 -3,000 0.13 64 755,502,534 16,906,579 16.70 2022-04-27
194 2022-04-26 1,015,370 3,000 0.13 65 755,502,534 16,428,687 16.18 2022-04-22
195 2022-04-22 1,012,370 -1,000 0.13 64 755,502,534 16,116,930 15.92 2022-04-20
196 2022-04-21 1,013,370 -1,728 0.13 64 755,502,534 15,828,839 15.62 2022-04-19
197 2022-04-13 1,015,098 1,000 0.13 65 755,502,534 15,104,658 14.88 2022-04-11
198 2022-04-04 1,014,098 1,000 0.13 65 755,502,534 16,245,850 16.02 2022-03-31
199 2022-03-29 1,013,098 11,000 0.13 65 755,502,534 16,857,951 16.64 2022-03-25
200 2022-03-25 1,002,098 -600 0.13 63 755,502,534 19,200,198 19.16 2022-03-23
201 2022-03-24 1,002,698 -7,400 0.13 64 755,502,534 15,601,981 15.56 2022-03-22
202 2022-03-23 1,010,098 2,800 0.13 66 755,502,534 15,151,470 15.00 2022-03-21
203 2022-03-17 1,007,298 3,000 0.13 65 755,502,534 12,973,998 12.88 2022-03-15
204 2022-03-15 1,004,298 2,000 0.13 64 755,502,534 15,546,533 15.48 2022-03-11
205 2022-03-14 1,002,298 8,200 0.13 64 755,502,534 16,016,722 15.98 2022-03-10
206 2022-03-11 994,098 3,400 0.13 62 755,502,534 15,567,575 15.66 2022-03-09
207 2022-03-10 990,698 -19,200 0.13 61 755,502,534 15,137,865 15.28 2022-03-08
208 2022-03-08 1,009,898 6,040 0.13 62 755,502,534 17,854,997 17.68 2022-03-04
209 2022-03-07 1,003,858 32,600 0.13 61 755,502,534 18,290,293 18.22 2022-03-03
210 2022-03-04 971,258 10,000 0.13 59 755,502,534 17,871,147 18.40 2022-03-02
211 2022-03-03 961,258 800 0.13 58 755,502,534 18,302,352 19.04 2022-03-01
212 2022-03-01 960,458 1,400 0.13 57 755,502,534 18,863,395 19.64 2022-02-25
213 2022-02-17 959,058 1,000 0.13 56 755,502,534 19,027,711 19.84 2022-02-15
214 2022-02-16 958,058 4,000 0.13 56 755,502,534 19,209,063 20.05 2022-02-14
215 2022-02-04 954,058 600 0.13 56 755,502,534 19,939,812 20.90 2022-01-27
216 2022-01-24 953,458 50,000 0.13 55 755,502,534 21,881,861 22.95 2022-01-20
217 2022-01-20 903,458 -50,000 0.12 55 755,502,534 21,005,399 23.25 2022-01-18
218 2022-01-19 953,458 1,000 0.13 55 755,502,534 21,834,188 22.90 2022-01-17
219 2022-01-12 952,458 -1,000 0.13 54 755,502,534 22,001,780 23.10 2022-01-10
220 2022-01-11 953,458 -4,000 0.13 54 755,502,534 20,785,384 21.80 2022-01-07
221 2022-01-03 957,458 3,000 0.13 55 755,502,534 20,202,364 21.10 2021-12-29
222 2021-12-16 954,458 2,000 0.13 54 755,502,534 20,998,076 22.00 2021-12-14
223 2021-12-15 952,458 -400 0.13 54 755,502,534 21,525,551 22.60 2021-12-13
224 2021-12-02 952,858 -1,000 0.13 55 755,502,534 20,152,947 21.15 2021-11-30
225 2021-11-24 953,858 1,000 0.13 56 755,502,534 21,843,348 22.90 2021-11-22
226 2021-11-18 952,858 -14,000 0.13 56 755,502,534 21,725,162 22.80 2021-11-16
227 2021-11-15 966,858 1,000 0.13 55 755,502,534 21,996,020 22.75 2021-11-11
228 2021-11-11 965,858 3,400 0.13 54 755,502,534 21,393,755 22.15 2021-11-09
229 2021-11-08 962,458 100,000 0.13 53 755,502,534 21,992,165 22.85 2021-11-04
230 2021-10-25 862,458 2,000 0.11 53 755,502,534 21,733,942 25.20 2021-10-21
231 2021-10-22 860,458 -5,000 0.11 52 755,502,534 22,328,885 25.95 2021-10-20
232 2021-09-30 865,458 2,000 0.11 53 755,502,534 22,588,454 26.10 2021-09-28
233 2021-09-23 863,458 400 0.11 52 755,502,534 22,277,216 25.80 2021-09-20
234 2021-09-21 863,058 100,000 0.11 51 755,502,534 23,561,483 27.30 2021-09-17
235 2021-09-20 763,058 -600 0.10 50 755,502,534 20,717,025 27.15 2021-09-16
236 2021-09-14 763,658 5,000 0.10 51 755,502,534 21,306,058 27.90 2021-09-10
237 2021-09-06 758,658 -2,000 0.10 50 755,502,534 20,066,504 26.45 2021-09-02
238 2021-09-01 760,658 600 0.10 51 755,502,534 19,777,108 26.00 2021-08-30
239 2021-08-27 760,058 4,000 0.10 50 755,502,534 20,445,560 26.90 2021-08-25
240 2021-08-24 756,058 -10,000 0.10 49 755,502,534 19,581,902 25.90 2021-08-20
241 2021-08-20 766,058 1,000 0.10 50 755,502,534 20,568,657 26.85 2021-08-18
242 2021-08-16 765,058 2,000 0.10 50 755,502,534 21,842,406 28.55 2021-08-12
243 2021-08-11 763,058 -600 0.10 49 755,502,534 23,425,881 30.70 2021-08-09
244 2021-08-09 763,658 600 0.10 50 755,502,534 23,406,118 30.65 2021-08-05
245 2021-08-06 763,058 -2,600 0.10 49 755,502,534 24,150,786 31.65 2021-08-04
246 2021-08-05 765,658 -1,440 0.10 50 755,502,534 22,625,194 29.55 2021-08-03
247 2021-08-03 767,098 -14,000 0.10 51 755,502,534 21,248,615 27.70 2021-07-30
248 2021-08-02 781,098 -9,000 0.10 53 755,502,534 20,972,481 26.85 2021-07-29
249 2021-07-23 790,098 -9,400 0.10 53 755,502,534 20,858,587 26.40 2021-07-21
250 2021-07-22 799,498 -3,000 0.11 52 755,502,534 20,427,174 25.55 2021-07-20
251 2021-07-21 802,498 -20,000 0.11 53 755,502,534 21,667,446 27.00 2021-07-19
252 2021-07-20 822,498 -11,400 0.11 53 755,502,534 21,220,448 25.80 2021-07-16
253 2021-07-14 833,898 -26,000 0.11 54 755,502,534 20,722,365 24.85 2021-07-12
254 2021-07-13 859,898 -5,000 0.11 55 755,502,534 18,831,766 21.90 2021-07-09
255 2021-06-29 864,898 -3,000 0.11 56 755,502,534 19,979,144 23.10 2021-06-25
256 2021-06-24 867,898 -15,000 0.11 57 755,502,534 19,354,125 22.30 2021-06-22
257 2021-06-17 882,898 -10,000 0.12 57 755,502,534 20,483,234 23.20 2021-06-15
258 2021-06-15 892,898 12,000 0.12 57 755,502,534 20,268,785 22.70 2021-06-10
259 2021-06-08 880,898 -20,000 0.12 56 755,502,534 19,071,442 21.65 2021-06-04
260 2021-06-07 900,898 -2,000 0.12 56 755,502,534 19,594,532 21.75 2021-06-03
261 2021-06-04 902,898 -6,000 0.12 56 755,502,534 18,780,278 20.80 2021-06-02
262 2021-06-02 908,898 -1,000 0.12 56 755,502,534 19,268,638 21.20 2021-05-31
263 2021-05-18 909,898 -820 0.12 56 755,502,534 17,451,844 19.18 2021-05-14
264 2021-04-27 910,718 2,000 0.12 57 755,502,534 18,305,432 20.10 2021-04-23
265 2021-04-15 908,718 6,000 0.12 56 755,502,534 17,338,339 19.08 2021-04-13
266 2021-04-14 902,718 -20,000 0.12 56 755,502,534 17,494,675 19.38 2021-04-12
267 2021-03-30 922,718 20,000 0.12 56 755,502,534 18,177,545 19.70 2021-03-26
268 2021-03-23 902,718 4,320 0.12 55 755,502,534 18,595,991 20.60 2021-03-19
269 2021-03-19 898,398 800 0.12 55 755,502,534 19,585,076 21.80 2021-03-17
270 2021-03-16 897,598 -12,600 0.12 55 755,502,534 18,625,159 20.75 2021-03-12
271 2021-03-12 910,198 -16,000 0.12 56 755,502,534 18,294,980 20.10 2021-03-10
272 2021-03-04 926,198 3,000 0.12 56 755,502,534 19,496,468 21.05 2021-03-02
273 2021-02-03 923,198 -3,712 0.12 55 755,502,534 20,956,595 22.70 2021-02-01
274 2021-02-02 926,910 -2,000 0.12 56 755,502,534 20,484,711 22.10 2021-01-29
275 2021-01-25 928,910 1,000 0.12 56 755,502,534 21,643,603 23.30 2021-01-21
276 2021-01-22 927,910 -40,000 0.12 56 755,502,534 22,223,445 23.95 2021-01-20
277 2021-01-20 967,910 10,000 0.13 56 755,502,534 22,745,885 23.50 2021-01-18
278 2021-01-19 957,910 -2,000 0.13 55 755,502,534 20,690,856 21.60 2021-01-15
279 2021-01-13 959,910 -1,000 0.13 55 755,502,534 20,638,065 21.50 2021-01-11
280 2021-01-11 960,910 -3,000 0.13 56 755,502,534 19,602,564 20.40 2021-01-07
281 2021-01-04 963,910 6,000 0.13 56 755,502,534 18,738,410 19.44 2020-12-29
282 2020-12-30 957,910 -5,000 0.13 56 755,502,534 17,280,696 18.04 2020-12-28
283 2020-12-11 962,910 -3,800 0.13 57 755,502,534 18,468,614 19.18 2020-12-09
284 2020-12-09 966,710 -10,000 0.13 57 755,502,534 19,082,855 19.74 2020-12-07
285 2020-12-04 976,710 5,000 0.13 58 755,502,534 19,631,871 20.10 2020-12-02
286 2020-12-03 971,710 1,600 0.13 58 755,502,534 19,871,470 20.45 2020-12-01
287 2020-11-20 970,110 1,000 0.13 58 755,502,534 19,935,761 20.55 2020-11-18
288 2020-11-13 969,110 -2,000 0.13 57 755,502,534 20,884,321 21.55 2020-11-11
289 2020-11-12 971,110 3,200 0.13 57 755,502,534 21,121,643 21.75 2020-11-10
290 2020-11-11 967,910 9,400 0.13 56 755,502,534 21,584,393 22.30 2020-11-09
291 2020-11-10 958,510 -5,200 0.13 55 755,502,534 20,176,636 21.05 2020-11-06
292 2020-11-09 963,710 -22,000 0.13 57 755,502,534 19,948,797 20.70 2020-11-05
293 2020-11-06 985,710 100,000 0.13 59 755,502,534 17,171,068 17.42 2020-11-04
294 2020-11-05 885,710 -10,000 0.12 58 755,502,534 16,119,922 18.20 2020-11-03
295 2020-11-03 895,710 10,000 0.12 58 755,502,534 15,298,727 17.08 2020-10-30
296 2020-10-22 885,710 2,000 0.12 58 755,502,534 17,289,059 19.52 2020-10-20
297 2020-10-20 883,710 20,000 0.12 58 755,502,534 17,108,626 19.36 2020-10-16
298 2020-10-19 863,710 1,200 0.11 57 755,502,534 16,583,232 19.20 2020-10-15
299 2020-10-12 862,510 4,400 0.11 57 755,502,534 16,611,943 19.26 2020-10-08
300 2020-09-24 858,110 2,000 0.11 56 755,502,534 16,304,090 19.00 2020-09-22
301 2020-09-18 856,110 2,000 0.11 55 755,502,534 16,334,579 19.08 2020-09-16
302 2020-09-17 854,110 4,000 0.11 54 755,502,534 16,398,912 19.20 2020-09-15
303 2020-09-09 850,110 15,000 0.11 53 755,502,534 17,002,200 20.00 2020-09-07
304 2020-09-07 835,110 1,000 0.11 53 755,502,534 17,829,599 21.35 2020-09-03
305 2020-08-31 834,110 1,000 0.11 53 755,502,534 19,017,708 22.80 2020-08-27
306 2020-08-27 833,110 -3,200 0.11 52 755,502,534 18,328,420 22.00 2020-08-25
307 2020-08-21 836,310 -2,000 0.11 54 755,502,534 19,026,053 22.75 2020-08-19
308 2020-08-17 838,310 -18,000 0.11 55 755,502,534 18,694,313 22.30 2020-08-13
309 2020-08-11 856,310 2,000 0.11 56 755,502,534 19,438,237 22.70 2020-08-07
310 2020-07-31 854,310 -1,000 0.11 56 755,502,534 19,734,561 23.10 2020-07-29
311 2020-07-29 855,310 1,000 0.11 57 755,502,534 18,688,524 21.85 2020-07-27
312 2020-07-22 854,310 -18,000 0.11 56 755,502,534 19,990,854 23.40 2020-07-20
313 2020-07-09 872,310 -6,000 0.12 56 755,502,534 22,985,369 26.35 2020-07-07
314 2020-07-08 878,310 -4,000 0.12 57 755,502,534 24,109,610 27.45 2020-07-06
315 2020-07-06 882,310 -18,000 0.12 58 755,502,534 20,690,170 23.45 2020-07-02
316 2020-06-30 900,310 36,000 0.12 60 755,502,534 21,382,363 23.75 2020-06-26
317 2020-06-29 864,310 5,000 0.11 59 755,502,534 20,397,716 23.60 2020-06-24
318 2020-06-26 859,310 -10,000 0.11 58 755,502,534 20,580,475 23.95 2020-06-23
319 2020-06-24 869,310 10,000 0.12 58 755,502,534 21,993,543 25.30 2020-06-22
320 2020-06-23 859,310 14,000 0.11 57 755,502,534 23,244,336 27.05 2020-06-19
321 2020-06-19 845,310 -600 0.11 55 755,502,534 19,230,803 22.75 2020-06-17
322 2020-06-17 845,910 2,600 0.11 56 755,502,534 17,171,973 20.30 2020-06-15
323 2020-06-04 843,310 -20,000 0.11 55 755,502,534 18,384,158 21.80 2020-06-02
324 2020-05-28 863,310 -20,000 0.11 56 755,502,534 17,956,848 20.80 2020-05-26
325 2020-05-27 883,310 20,000 0.12 57 755,502,534 17,887,028 20.25 2020-05-25
326 2020-05-21 863,310 -20,000 0.11 56 755,502,534 20,244,620 23.45 2020-05-19
327 2020-05-20 883,310 40,000 0.12 56 755,502,534 19,962,806 22.60 2020-05-18
328 2020-05-15 843,310 -2,000 0.11 55 755,502,534 19,817,785 23.50 2020-05-13
329 2020-05-07 845,310 -1,000 0.11 56 755,502,534 19,146,272 22.65 2020-05-05
330 2020-05-06 846,310 1,000 0.11 57 755,502,534 18,703,451 22.10 2020-05-04
331 2020-05-04 845,310 -2,000 0.11 56 755,502,534 18,723,617 22.15 2020-04-28
332 2020-04-29 847,310 -30,000 0.11 56 755,502,534 18,344,262 21.65 2020-04-27
333 2020-04-28 877,310 1,000 0.12 57 755,502,534 19,300,820 22.00 2020-04-24
334 2020-04-24 876,310 600 0.12 56 755,502,534 20,286,577 23.15 2020-04-22
335 2020-04-17 875,710 1,000 0.12 55 755,502,534 20,622,971 23.55 2020-04-15
336 2020-04-07 874,710 3,000 0.12 54 755,502,534 20,993,040 24.00 2020-04-03
337 2020-04-01 871,710 3,000 0.12 54 755,502,534 20,267,258 23.25 2020-03-30
338 2020-03-26 868,710 30,000 0.11 54 755,502,534 19,806,588 22.80 2020-03-24
339 2020-03-25 838,710 4,000 0.11 53 755,502,534 17,277,426 20.60 2020-03-23
340 2020-03-24 834,710 -1,000 0.11 52 755,502,534 17,946,265 21.50 2020-03-20
341 2020-03-19 835,710 26,000 0.11 53 755,502,534 18,761,690 22.45 2020-03-17
342 2020-03-18 809,710 3,000 0.11 52 755,502,534 19,271,098 23.80 2020-03-16
343 2020-03-17 806,710 5,000 0.11 50 755,502,534 25,008,010 31.00 2020-03-13
344 2020-03-11 801,710 1,000 0.11 49 755,502,534 24,772,839 30.90 2020-03-09
345 2020-03-10 800,710 10,000 0.11 48 755,502,534 25,943,004 32.40 2020-03-06
346 2020-03-05 790,710 5,000 0.10 47 755,502,534 26,409,714 33.40 2020-03-03
347 2020-03-04 785,710 21,000 0.10 48 755,502,534 27,342,708 34.80 2020-03-02
348 2020-03-03 764,710 23,000 0.10 48 755,502,534 24,661,898 32.25 2020-02-28
349 2020-03-02 741,710 21,000 0.10 48 755,502,534 25,069,798 33.80 2020-02-27
350 2020-02-28 720,710 21,000 0.10 48 755,502,534 24,179,821 33.55 2020-02-26
351 2020-02-27 699,710 21,000 0.09 48 755,502,534 24,629,792 35.20 2020-02-25
352 2020-02-26 678,710 10,000 0.09 48 755,502,534 23,720,915 34.95 2020-02-24
353 2020-02-25 668,710 14,520 0.09 48 755,502,534 21,398,720 32.00 2020-02-21
354 2020-02-24 654,190 10,938 0.09 50 755,502,534 21,097,628 32.25 2020-02-20
355 2020-02-21 643,252 22,000 0.09 51 755,502,534 20,133,788 31.30 2020-02-19
356 2020-02-20 621,252 -2,400 0.08 51 755,502,534 20,159,627 32.45 2020-02-18
357 2020-02-19 623,652 -5,600 0.08 52 755,502,534 19,613,855 31.45 2020-02-17
358 2020-02-18 629,252 -10,000 0.08 54 755,502,534 18,028,070 28.65 2020-02-14
359 2020-02-17 639,252 -11,000 0.08 55 755,502,534 18,378,495 28.75 2020-02-13
360 2020-02-04 650,252 -7,800 0.09 57 755,502,534 16,483,888 25.35 2020-01-31
361 2020-01-30 658,052 -10,000 0.09 58 755,502,534 18,425,456 28.00 2020-01-24
362 2020-01-23 668,052 -5,000 0.09 59 755,502,534 18,772,261 28.10 2020-01-21
363 2020-01-20 673,052 -64,000 0.09 59 755,502,534 18,407,972 27.35 2020-01-16
364 2020-01-16 737,052 -1,000 0.10 59 755,502,534 19,826,699 26.90 2020-01-14
365 2020-01-15 738,052 -600 0.10 60 755,502,534 20,370,235 27.60 2020-01-13
366 2020-01-10 738,652 -2,000 0.10 61 755,502,534 18,724,828 25.35 2020-01-08
367 2019-12-19 740,652 4,000 0.10 61 755,502,534 17,146,094 23.15 2019-12-17
368 2019-12-11 736,652 -5,000 0.10 60 755,502,534 15,948,516 21.65 2019-12-09
369 2019-12-10 741,652 -5,000 0.10 61 755,502,534 16,205,096 21.85 2019-12-06
370 2019-11-29 746,652 -10,000 0.10 61 755,502,534 15,642,359 20.95 2019-11-27
371 2019-11-28 756,652 10,000 0.10 62 755,502,534 15,776,194 20.85 2019-11-26
372 2019-11-04 746,652 -50,000 0.10 61 755,502,534 16,426,344 22.00 2019-10-31
373 2019-10-31 796,652 50,000 0.11 62 755,502,534 17,765,340 22.30 2019-10-29
374 2019-10-29 746,652 -30,000 0.10 61 755,502,534 15,941,020 21.35 2019-10-25
375 2019-10-18 776,652 1,000 0.10 62 755,502,534 16,115,529 20.75 2019-10-16
376 2019-10-16 775,652 -7,000 0.10 62 755,502,534 16,560,170 21.35 2019-10-14
377 2019-10-10 782,652 30,000 0.10 64 755,502,534 16,396,559 20.95 2019-10-08
378 2019-09-30 752,652 2,000 0.10 63 755,502,534 15,805,692 21.00 2019-09-26
379 2019-09-26 750,652 6,000 0.10 63 755,502,534 16,251,616 21.65 2019-09-24
380 2019-09-23 744,652 -4,200 0.10 62 755,502,534 16,494,042 22.15 2019-09-19
381 2019-09-17 748,852 -9,000 0.10 62 755,502,534 17,036,383 22.75 2019-09-13
382 2019-09-13 757,852 -4,000 0.10 63 755,502,534 17,127,455 22.60 2019-09-11
383 2019-09-10 761,852 -130,000 0.10 64 755,502,534 16,189,355 21.25 2019-09-06
384 2019-09-06 891,852 10,000 0.12 66 755,502,534 16,945,188 19.00 2019-09-04
385 2019-09-03 881,852 -30,000 0.12 66 755,502,534 17,196,114 19.50 2019-08-30
386 2019-08-28 911,852 -30,000 0.12 67 755,502,534 17,981,721 19.72 2019-08-26
387 2019-08-26 941,852 100,000 0.12 67 755,502,534 19,355,059 20.55 2019-08-22
388 2019-08-21 841,852 -30,000 0.11 66 755,502,534 16,651,833 19.78 2019-08-19
389 2019-08-16 871,852 -30,000 0.12 66 755,502,534 17,035,988 19.54 2019-08-14
390 2019-08-15 901,852 -5,000 0.12 66 755,502,534 17,532,003 19.44 2019-08-13
391 2019-08-14 906,852 -20,000 0.12 66 755,502,534 18,010,081 19.86 2019-08-12
392 2019-08-13 926,852 -4,000 0.12 66 755,502,534 18,629,725 20.10 2019-08-09
393 2019-08-12 930,852 -2,000 0.12 67 755,502,534 20,292,574 21.80 2019-08-08
394 2019-08-06 932,852 20,000 0.12 67 755,502,534 20,895,885 22.40 2019-08-02
395 2019-07-30 912,852 5,000 0.12 66 755,502,534 22,364,874 24.50 2019-07-26
396 2019-07-29 907,852 -1,000 0.12 66 755,502,534 22,469,337 24.75 2019-07-25
397 2019-07-22 908,852 122,400 0.12 67 755,502,534 20,267,400 22.30 2019-07-18
398 2019-07-15 786,452 1,000 0.10 66 755,502,534 18,049,073 22.95 2019-07-11
399 2019-07-08 785,452 5,000 0.10 65 755,502,534 18,183,214 23.15 2019-07-04
400 2019-06-28 780,452 -362,400 0.10 64 755,502,534 16,974,831 21.75 2019-06-26
401 2019-06-26 1,142,852 -1,824 0.15 64 755,502,534 25,199,887 22.05 2019-06-24
402 2019-06-24 1,144,676 1,824 0.15 65 755,502,534 25,697,976 22.45 2019-06-20
403 2019-06-05 1,142,852 -1,000 0.15 64 755,502,534 23,314,181 20.40 2019-06-03
404 2019-06-03 1,143,852 1,000 0.15 64 755,502,534 21,939,081 19.18 2019-05-30
405 2019-05-14 1,142,852 366,400 0.15 64 755,502,534 25,428,457 22.25 2019-05-09
406 2019-05-08 776,452 1,000 0.10 64 755,502,534 18,052,509 23.25 2019-05-06
407 2019-05-06 775,452 -7,000 0.10 63 755,502,534 19,657,708 25.35 2019-05-02
408 2019-04-30 782,452 -200 0.10 63 755,502,534 20,500,242 26.20 2019-04-26
409 2019-04-25 782,652 8,000 0.10 64 755,502,534 21,092,471 26.95 2019-04-23
410 2019-04-23 774,652 -5,000 0.10 63 755,502,534 20,295,882 26.20 2019-04-17
411 2019-04-18 779,652 10,000 0.10 64 755,502,534 20,270,952 26.00 2019-04-16
412 2019-04-12 769,652 -10,000 0.10 63 755,502,534 19,549,161 25.40 2019-04-10
413 2019-04-11 779,652 10,000 0.10 64 755,502,534 19,374,352 24.85 2019-04-09
414 2019-04-08 769,652 -258 0.10 63 755,502,534 18,625,578 24.20 2019-04-03
415 2019-04-04 769,910 -6,222 0.10 64 755,502,534 18,400,849 23.90 2019-04-02
416 2019-04-03 776,132 -1,000 0.10 64 755,502,534 18,704,781 24.10 2019-04-01
417 2019-04-02 777,132 3,000 0.10 64 755,502,534 18,340,315 23.60 2019-03-29
418 2019-04-01 774,132 9,000 0.10 63 755,502,534 18,540,461 23.95 2019-03-28
419 2019-03-22 765,132 -10,000 0.10 63 755,502,534 17,291,983 22.60 2019-03-20
420 2019-03-21 775,132 -10,000 0.10 64 755,502,534 17,673,010 22.80 2019-03-19
421 2019-03-19 785,132 -10,000 0.10 64 755,502,534 17,351,417 22.10 2019-03-15
422 2019-03-18 795,132 1,800 0.11 64 755,502,534 17,890,470 22.50 2019-03-14
423 2019-03-15 793,332 1,000 0.11 65 755,502,534 18,365,636 23.15 2019-03-13
424 2019-03-13 792,332 30,000 0.10 64 755,502,534 19,372,517 24.45 2019-03-11
425 2019-03-08 762,332 100,000 0.10 63 755,502,534 19,820,632 26.00 2019-03-06
426 2019-03-06 662,332 210,000 0.09 63 755,502,534 16,492,067 24.90 2019-03-04
427 2019-02-28 452,332 -1,000 0.06 61 755,502,534 10,855,968 24.00 2019-02-26
428 2019-02-25 453,332 -38,400 0.06 61 755,502,534 9,383,972 20.70 2019-02-21
429 2019-02-20 491,732 -1,000 0.07 63 755,502,534 9,696,955 19.72 2019-02-18
430 2019-02-19 492,732 -4,000 0.07 64 755,502,534 8,908,595 18.08 2019-02-15
431 2019-02-15 496,732 -3,800 0.07 64 755,502,534 8,980,915 18.08 2019-02-13
432 2019-02-14 500,532 -5,000 0.07 64 755,502,534 8,408,938 16.80 2019-02-12
433 2019-02-08 505,532 -2,000 0.07 65 755,502,534 7,977,295 15.78 2019-01-31
434 2019-02-01 507,532 2,000 0.07 66 755,502,534 7,805,842 15.38 2019-01-30
435 2019-01-30 505,532 3,000 0.07 65 755,502,534 8,017,738 15.86 2019-01-28
436 2019-01-21 502,532 1,000 0.07 64 755,502,534 7,558,081 15.04 2019-01-17
437 2019-01-16 501,532 5,200 0.07 64 755,502,534 7,753,685 15.46 2019-01-14
438 2019-01-15 496,332 -1,000 0.07 62 755,502,534 7,931,385 15.98 2019-01-11
439 2018-12-27 497,332 -5,000 0.07 62 755,502,534 7,410,247 14.90 2018-12-20
440 2018-12-21 502,332 4,000 0.07 63 755,502,534 7,444,560 14.82 2018-12-19
441 2018-12-18 498,332 1,000 0.07 62 755,502,534 7,395,247 14.84 2018-12-14
442 2018-12-05 497,332 -12,000 0.07 62 755,502,534 8,325,338 16.74 2018-12-03
443 2018-11-30 509,332 5,000 0.07 63 755,502,534 8,220,618 16.14 2018-11-28
444 2018-11-14 504,332 400 0.07 62 755,502,534 7,857,493 15.58 2018-11-12
445 2018-11-12 503,932 -20,600 0.07 61 755,502,534 7,579,137 15.04 2018-11-08
446 2018-11-06 524,532 -103,000 0.07 61 755,502,534 7,332,957 13.98 2018-11-02
447 2018-11-05 627,532 -62,000 0.08 62 755,502,534 7,819,049 12.46 2018-11-01
448 2018-11-02 689,532 -1,200 0.09 61 755,502,534 8,246,803 11.96 2018-10-31
449 2018-11-01 690,732 1,200 0.09 62 755,502,534 7,750,013 11.22 2018-10-30
450 2018-10-24 689,532 -1,000 0.09 61 755,502,534 8,977,707 13.02 2018-10-22
451 2018-10-23 690,532 -1,000 0.09 61 755,502,534 8,300,195 12.02 2018-10-19
452 2018-10-22 691,532 -31,200 0.09 61 755,502,534 7,883,465 11.40 2018-10-18
453 2018-10-18 722,732 -30,000 0.10 63 755,502,534 8,542,692 11.82 2018-10-15
454 2018-10-16 752,732 1,200 0.10 63 755,502,534 8,746,746 11.62 2018-10-12
455 2018-10-05 751,532 5,000 0.10 62 755,502,534 10,581,571 14.08 2018-10-03
456 2018-09-14 746,532 60,000 0.10 61 755,502,534 9,928,876 13.30 2018-09-12
457 2018-09-05 686,532 6,480 0.09 60 755,502,534 9,940,983 14.48 2018-09-03
458 2018-08-31 680,052 10,000 0.09 59 755,502,534 10,377,594 15.26 2018-08-29
459 2018-08-29 670,052 -7,000 0.09 58 755,502,534 9,930,171 14.82 2018-08-27
460 2018-08-27 677,052 -2,000 0.09 59 755,502,534 9,627,679 14.22 2018-08-23
461 2018-08-17 679,052 -10,000 0.09 60 755,502,534 8,732,609 12.86 2018-08-15
462 2018-08-16 689,052 -2,000 0.09 61 755,502,534 9,398,669 13.64 2018-08-14
463 2018-08-15 691,052 10,000 0.09 62 755,502,534 8,997,497 13.02 2018-08-13
464 2018-08-14 681,052 -10,000 0.09 61 755,502,534 8,840,055 12.98 2018-08-10
465 2018-08-13 691,052 10,000 0.09 62 755,502,534 8,983,676 13.00 2018-08-09
466 2018-08-06 681,052 -600 0.09 61 755,502,534 8,703,845 12.78 2018-08-02
467 2018-08-02 681,652 -10,000 0.09 61 755,502,534 9,147,770 13.42 2018-07-31
468 2018-08-01 691,652 -1,000 0.09 62 755,502,534 9,586,297 13.86 2018-07-30
469 2018-07-31 692,652 15,000 0.09 61 755,502,534 9,517,038 13.74 2018-07-27
470 2018-07-30 677,652 200 0.09 61 755,502,534 9,229,620 13.62 2018-07-26
471 2018-07-23 677,452 5,000 0.09 60 755,502,534 10,297,270 15.20 2018-07-19
472 2018-07-19 672,452 15,000 0.09 60 755,502,534 11,082,009 16.48 2018-07-17
473 2018-07-18 657,452 -5,000 0.09 59 755,502,534 10,519,232 16.00 2018-07-16
474 2018-07-17 662,452 -21,200 0.09 59 755,502,534 9,102,090 13.74 2018-07-13
475 2018-07-16 683,652 6,600 0.09 61 755,502,534 9,530,109 13.94 2018-07-12
476 2018-07-13 677,052 -10,000 0.09 61 755,502,534 7,542,359 11.14 2018-07-11
477 2018-07-12 687,052 -141,000 0.09 63 755,502,534 8,107,214 11.80 2018-07-10
478 2018-07-11 828,052 4,000 0.11 65 755,502,534 10,334,089 12.48 2018-07-09
479 2018-07-10 824,052 -9,938 0.11 64 755,502,534 10,465,460 12.70 2018-07-06
480 2018-07-09 833,990 -5,600 0.11 63 755,502,534 10,191,358 12.22 2018-07-05
481 2018-07-04 839,590 13,400 0.11 63 755,502,534 10,007,913 11.92 2018-06-29
482 2018-07-03 826,190 100,000 0.11 61 755,502,534 9,765,566 11.82 2018-06-28
483 2018-06-29 726,190 10,000 0.10 59 755,502,534 8,554,518 11.78 2018-06-27
484 2018-06-28 716,190 1,000 0.09 58 755,502,534 8,737,518 12.20 2018-06-26
485 2018-06-26 715,190 -3,000 0.09 57 755,502,534 8,482,153 11.86 2018-06-22
486 2018-06-25 718,190 -1,800 0.10 57 755,502,534 8,402,823 11.70 2018-06-21
487 2018-06-22 719,990 -1,000 0.10 58 755,502,534 8,510,282 11.82 2018-06-20
488 2018-06-21 720,990 2,400 0.10 58 755,502,534 7,101,752 9.850 2018-06-19
489 2018-06-20 718,590 -25,000 0.10 56 755,502,534 9,413,529 13.10 2018-06-15
490 2018-06-19 743,590 1,120 0.10 56 755,502,534 11,005,132 14.80 2018-06-14
491 2018-06-15 742,470 201,000 0.10 56 755,502,534 11,107,351 14.96 2018-06-13
492 2018-06-14 541,470 -19,120 0.07 53 755,502,534 13,861,632 25.60 2018-06-12
493 2018-06-13 560,590 -150,600 0.07 56 755,502,534 14,351,104 25.60 2018-06-11
494 2018-06-12 711,190 -40,000 0.09 59 755,502,534 18,206,464 25.60 2018-06-08
495 2018-06-11 751,190 -30,000 0.10 59 755,502,534 19,230,464 25.60 2018-06-07
496 2018-05-30 781,190 15,200 0.10 60 755,502,534 19,998,464 25.60 2018-05-28
497 2018-05-10 765,990 2,000 0.10 60 755,502,534 19,609,344 25.60 2018-05-08
498 2018-04-23 763,990 -30,000 0.10 60 755,502,534 19,558,144 25.60 2018-04-19
499 2018-04-19 793,990 50,000 0.11 60 755,502,534 20,326,144 25.60 2018-04-17
500 2018-04-18 743,990 140,000 0.10 60 755,502,534 19,046,144 25.60 2018-04-16
501 2018-04-17 603,990 -6,931 0.08 60 755,502,534 15,764,139 26.10 2018-04-13
502 2018-04-12 610,921 2,000 0.08 61 755,502,534 16,219,953 26.55 2018-04-10
503 2018-03-29 608,921 -30,000 0.08 61 755,502,534 16,288,637 26.75 2018-03-27
504 2018-03-27 638,921 -20,000 0.08 61 755,502,534 16,643,892 26.05 2018-03-23
505 2018-03-26 658,921 -55,000 0.09 62 755,502,534 18,120,328 27.50 2018-03-22
506 2018-03-23 713,921 -50,000 0.09 61 755,502,534 19,918,396 27.90 2018-03-21
507 2018-03-22 763,921 -130,000 0.10 61 755,502,534 21,848,141 28.60 2018-03-20
508 2018-03-19 893,921 -10,000 0.12 61 755,502,534 25,968,405 29.05 2018-03-15
509 2018-03-15 903,921 -14,000 0.12 61 755,502,534 26,575,277 29.40 2018-03-13
510 2018-03-01 917,921 230,000 0.12 62 755,502,534 25,931,268 28.25 2018-02-27
511 2018-02-28 687,921 -2,000 0.09 62 755,502,534 19,743,333 28.70 2018-02-26
512 2018-02-27 689,921 2,000 0.09 63 755,502,534 18,972,828 27.50 2018-02-23
513 2018-02-26 687,921 -14,000 0.09 62 755,502,534 18,436,283 26.80 2018-02-22
514 2018-02-21 701,921 10,000 0.09 63 755,502,534 19,092,251 27.20 2018-02-15
515 2018-02-20 691,921 2,000 0.09 62 755,502,534 18,197,522 26.30 2018-02-13
516 2018-02-13 689,921 4,600 0.09 61 755,502,534 17,765,466 25.75 2018-02-09
517 2018-02-12 685,321 10,000 0.09 60 755,502,534 18,161,007 26.50 2018-02-08
518 2018-02-09 675,321 4,000 0.09 59 755,502,534 17,254,452 25.55 2018-02-07
519 2018-02-07 671,321 -96,000 0.09 58 755,502,534 18,159,233 27.05 2018-02-05
520 2018-02-06 767,321 -4,000 0.10 58 755,502,534 21,178,060 27.60 2018-02-02
521 2018-02-05 771,321 -54,000 0.10 58 755,502,534 20,478,573 26.55 2018-02-01
522 2018-01-31 825,321 -6,000 0.11 57 755,502,534 23,108,988 28.00 2018-01-29
523 2018-01-30 831,321 -30,000 0.11 57 755,502,534 25,064,328 30.15 2018-01-26
524 2018-01-29 861,321 -20,000 0.11 57 755,502,534 26,227,224 30.45 2018-01-25
525 2018-01-26 881,321 -35,000 0.12 57 755,502,534 27,761,612 31.50 2018-01-24
526 2018-01-19 916,321 -38,600 0.12 57 755,502,534 27,993,607 30.55 2018-01-17
527 2018-01-17 954,921 -24,000 0.13 59 755,502,534 27,644,963 28.95 2018-01-15
528 2018-01-04 978,921 -2,200 0.13 60 755,502,534 28,290,817 28.90 2018-01-02
529 2018-01-03 981,121 -12,000 0.13 61 755,502,534 28,795,901 29.35 2017-12-29
530 2018-01-02 993,121 -3,800 0.13 62 755,502,534 28,999,133 29.20 2017-12-28
531 2017-12-29 996,921 60,000 0.13 63 755,502,534 28,711,325 28.80 2017-12-27
532 2017-12-19 936,921 -60,000 0.12 63 755,502,534 26,327,480 28.10 2017-12-15
533 2017-12-14 996,921 2,000 0.13 63 755,502,534 27,863,942 27.95 2017-12-12
534 2017-12-08 994,921 -15,000 0.13 62 755,502,534 25,718,708 25.85 2017-12-06
535 2017-12-07 1,009,921 30,000 0.13 62 755,502,534 27,419,355 27.15 2017-12-05
536 2017-12-06 979,921 -200 0.13 62 755,502,534 27,878,752 28.45 2017-12-04
537 2017-12-05 980,121 200 0.13 63 755,502,534 27,051,340 27.60 2017-12-01
538 2017-12-04 979,921 -31,200 0.13 62 755,502,534 26,604,855 27.15 2017-11-30
539 2017-11-29 1,011,121 -4,000 0.13 61 755,502,534 28,513,612 28.20 2017-11-27
540 2017-11-28 1,015,121 3,960 0.13 63 755,502,534 31,468,751 31.00 2017-11-24
541 2017-11-23 1,011,161 -16,000 0.13 62 755,502,534 32,660,500 32.30 2017-11-21
542 2017-11-22 1,027,161 -4,000 0.14 63 755,502,534 30,506,682 29.70 2017-11-20
543 2017-11-21 1,031,161 29,100 0.14 63 755,502,534 28,872,508 28.00 2017-11-17
544 2017-11-20 1,002,061 10,000 0.13 63 755,502,534 28,859,357 28.80 2017-11-16
545 2017-11-15 992,061 -1,000 0.13 63 755,502,534 29,315,403 29.55 2017-11-13
546 2017-11-14 993,061 -6,000 0.13 64 755,502,534 28,500,851 28.70 2017-11-10
547 2017-11-13 999,061 -7,000 0.13 64 755,502,534 28,273,426 28.30 2017-11-09
548 2017-11-10 1,006,061 10,000 0.13 65 755,502,534 27,213,950 27.05 2017-11-08
549 2017-11-09 996,061 -60,000 0.13 65 755,502,534 27,391,678 27.50 2017-11-07
550 2017-11-07 1,056,061 7,000 0.14 65 755,502,534 28,513,647 27.00 2017-11-03
551 2017-11-06 1,049,061 10,600 0.14 64 755,502,534 27,275,586 26.00 2017-11-02
552 2017-11-03 1,038,461 -3,000 0.14 63 755,502,534 27,623,063 26.60 2017-11-01
553 2017-11-02 1,041,461 -10,000 0.14 63 755,502,534 28,171,520 27.05 2017-10-31
554 2017-11-01 1,051,461 10,000 0.14 64 755,502,534 27,705,997 26.35 2017-10-30
555 2017-10-30 1,041,461 10,000 0.14 64 755,502,534 26,765,548 25.70 2017-10-26
556 2017-10-27 1,031,461 4,000 0.14 63 755,502,534 25,838,098 25.05 2017-10-25
557 2017-10-26 1,027,461 190,000 0.14 62 755,502,534 24,864,556 24.20 2017-10-24
558 2017-10-23 837,461 4,000 0.11 63 755,502,534 21,899,605 26.15 2017-10-19
559 2017-10-20 833,461 -197,000 0.11 63 755,502,534 24,587,100 29.50 2017-10-18
560 2017-10-19 1,030,461 14,000 0.14 63 755,502,534 30,347,076 29.45 2017-10-17
561 2017-10-18 1,016,461 -2,000 0.13 61 755,502,534 30,747,945 30.25 2017-10-16
562 2017-10-17 1,018,461 16,000 0.13 62 755,502,534 29,637,215 29.10 2017-10-13
563 2017-10-13 1,002,461 13,000 0.13 61 755,502,534 27,768,170 27.70 2017-10-11
564 2017-10-10 989,461 4,400 0.13 58 755,502,534 29,782,776 30.10 2017-10-06
565 2017-10-09 985,061 -1,000 0.13 58 755,502,534 27,581,708 28.00 2017-10-04
566 2017-10-06 986,061 -13,000 0.13 57 755,502,534 27,511,102 27.90 2017-10-03
567 2017-10-04 999,061 -20,880 0.13 57 755,502,534 25,526,009 25.55 2017-09-29
568 2017-10-03 1,019,941 -22,200 0.14 60 755,502,534 25,141,546 24.65 2017-09-28
569 2017-09-29 1,042,141 -3,000 0.14 61 755,502,534 26,626,703 25.55 2017-09-27
570 2017-09-28 1,045,141 10,600 0.14 62 755,502,534 24,874,356 23.80 2017-09-26
571 2017-09-27 1,034,541 -400 0.14 60 755,502,534 24,415,168 23.60 2017-09-25
572 2017-09-25 1,034,941 -11,400 0.14 60 755,502,534 24,631,596 23.80 2017-09-21
573 2017-09-22 1,046,341 68,000 0.14 61 755,502,534 23,333,404 22.30 2017-09-20
574 2017-09-20 978,341 2,000 0.13 63 755,502,534 22,012,673 22.50 2017-09-18
575 2017-09-19 976,341 -18,000 0.13 62 755,502,534 21,625,953 22.15 2017-09-15
576 2017-09-13 994,341 -6,200 0.13 63 755,502,534 21,577,200 21.70 2017-09-11
577 2017-09-11 1,000,541 -2,000 0.13 64 755,502,534 20,811,253 20.80 2017-09-07
578 2017-09-08 1,002,541 -11,462 0.13 65 755,502,534 21,404,250 21.35 2017-09-06
579 2017-09-07 1,014,003 239,000 0.13 66 755,502,534 21,648,964 21.35 2017-09-05
580 2017-09-06 775,003 -800 0.10 66 755,502,534 16,275,063 21.00 2017-09-04
581 2017-09-05 775,803 10,000 0.10 66 755,502,534 16,291,863 21.00 2017-09-01
582 2017-09-01 765,803 -3,600 0.10 66 755,502,534 16,196,733 21.15 2017-08-30
583 2017-08-31 769,403 -20,000 0.10 67 755,502,534 16,003,582 20.80 2017-08-29
584 2017-08-21 789,403 -80,000 0.10 68 755,502,534 15,298,630 19.38 2017-08-17
585 2017-08-17 869,403 -40,000 0.12 68 755,502,534 16,223,060 18.66 2017-08-15
586 2017-08-16 909,403 20,000 0.12 68 755,502,534 17,096,776 18.80 2017-08-14
587 2017-08-15 889,403 -30,000 0.12 67 755,502,534 16,365,015 18.40 2017-08-11
588 2017-08-14 919,403 -110,000 0.12 68 755,502,534 18,020,299 19.60 2017-08-10
589 2017-08-10 1,029,403 11,462 0.14 69 755,502,534 21,051,291 20.45 2017-08-08
590 2017-08-09 1,017,941 -1,400 0.13 68 755,502,534 20,257,026 19.90 2017-08-07
591 2017-08-04 1,019,341 50,000 0.13 68 755,502,534 20,386,820 20.00 2017-08-02
592 2017-08-03 969,341 -200 0.13 67 755,502,534 19,037,857 19.64 2017-08-01
593 2017-08-02 969,541 -20,000 0.13 68 755,502,534 19,487,774 20.10 2017-07-31
594 2017-08-01 989,541 -20,000 0.13 68 755,502,534 20,236,113 20.45 2017-07-28
595 2017-07-31 1,009,541 10,000 0.13 68 755,502,534 20,392,728 20.20 2017-07-27
596 2017-07-26 999,541 -22,400 0.13 67 755,502,534 20,740,476 20.75 2017-07-24
597 2017-07-25 1,021,941 206,000 0.14 68 755,502,534 20,694,305 20.25 2017-07-21
598 2017-07-24 815,941 -78,080 0.11 68 755,502,534 16,930,776 20.75 2017-07-20
599 2017-07-21 894,021 -2,000 0.12 68 755,502,534 16,896,997 18.90 2017-07-19
600 2017-07-12 896,021 -15,000 0.12 68 755,502,534 16,540,548 18.46 2017-07-10
601 2017-07-11 911,021 80,000 0.12 68 755,502,534 16,726,346 18.36 2017-07-07
602 2017-06-28 831,021 -21,600 0.11 67 755,502,534 15,955,603 19.20 2017-06-26
603 2017-06-27 852,621 -5,000 0.11 68 755,502,534 15,688,226 18.40 2017-06-23
604 2017-06-23 857,621 -45,000 0.11 69 755,502,534 15,865,989 18.50 2017-06-21
605 2017-06-22 902,621 -20,600 0.12 69 755,502,534 15,886,130 17.60 2017-06-20
606 2017-06-20 923,221 2,760 0.12 71 755,502,534 15,750,150 17.06 2017-06-16
607 2017-06-06 920,461 -5,000 0.12 71 755,502,534 15,150,788 16.46 2017-06-02
608 2017-06-05 925,461 -10,000 0.12 72 755,502,534 14,585,265 15.76 2017-06-01
609 2017-06-02 935,461 -5,600 0.12 73 755,502,534 14,836,411 15.86 2017-05-31
610 2017-05-22 941,061 -5,000 0.12 74 755,502,534 14,511,161 15.42 2017-05-18
611 2017-05-18 946,061 -6,000 0.13 74 755,502,534 14,588,261 15.42 2017-05-16
612 2017-05-08 952,061 -1,200 0.13 75 755,502,534 14,033,379 14.74 2017-05-04
613 2017-04-27 953,261 13,272 0.13 75 755,502,534 13,974,806 14.66 2017-04-25
614 2017-04-20 939,989 -9,000 0.12 74 755,502,534 12,765,051 13.58 2017-04-18
615 2017-04-06 948,989 1,600 0.13 74 755,502,534 13,608,502 14.34 2017-04-03
616 2017-03-30 947,389 -25,000 0.13 73 755,502,534 14,153,992 14.94 2017-03-28
617 2017-03-27 972,389 -1,000 0.13 76 755,502,534 14,430,253 14.84 2017-03-23
618 2017-03-24 973,389 -15,000 0.13 77 755,502,534 14,133,608 14.52 2017-03-22
619 2017-03-22 988,389 -19,000 0.13 78 755,502,534 14,726,996 14.90 2017-03-20
620 2017-03-20 1,007,389 -40,000 0.13 78 755,502,534 14,466,106 14.36 2017-03-16
621 2017-03-17 1,047,389 -85,000 0.14 78 755,502,534 14,872,924 14.20 2017-03-15
622 2017-03-16 1,132,389 -1,000 0.15 78 755,502,534 15,604,320 13.78 2017-03-14
623 2017-03-15 1,133,389 -73,400 0.15 78 755,502,534 15,255,416 13.46 2017-03-13
624 2017-03-14 1,206,789 5,600 0.16 79 755,502,534 14,988,319 12.42 2017-03-10
625 2017-03-03 1,201,189 -2,000 0.16 78 755,502,534 15,255,100 12.70 2017-03-01
626 2017-02-23 1,203,189 -10,000 0.16 79 755,502,534 14,895,480 12.38 2017-02-21
627 2017-02-21 1,213,189 -10,000 0.16 79 755,502,534 14,946,488 12.32 2017-02-17
628 2017-02-17 1,223,189 -36,000 0.16 79 755,502,534 15,265,399 12.48 2017-02-15
629 2017-02-16 1,259,189 -80,000 0.17 80 755,502,534 16,167,987 12.84 2017-02-14
630 2017-02-15 1,339,189 -73,600 0.18 81 755,502,534 16,311,322 12.18 2017-02-13
631 2017-02-10 1,412,789 60,000 0.19 82 755,502,534 17,236,026 12.20 2017-02-08
632 2017-02-02 1,352,789 40,000 0.18 82 755,502,534 16,395,803 12.12 2017-01-27
633 2017-02-01 1,312,789 -12,000 0.17 82 755,502,534 16,068,537 12.24 2017-01-25
634 2017-01-26 1,324,789 -5,000 0.18 83 755,502,534 16,294,905 12.30 2017-01-24
635 2017-01-25 1,329,789 40,000 0.18 83 755,502,534 16,223,426 12.20 2017-01-23
636 2017-01-24 1,289,789 1,400 0.17 82 755,502,534 15,658,038 12.14 2017-01-20
637 2017-01-03 1,288,389 -110,000 0.17 81 755,502,534 17,161,341 13.32 2016-12-29
638 2016-12-30 1,398,389 -35,000 0.19 81 755,502,534 18,346,864 13.12 2016-12-28
639 2016-12-29 1,433,389 -35,000 0.19 81 755,502,534 18,003,366 12.56 2016-12-23
640 2016-12-15 1,468,389 10,000 0.19 83 755,502,534 17,033,312 11.60 2016-12-13
641 2016-12-09 1,458,389 -10,000 0.19 82 755,502,534 18,054,856 12.38 2016-12-07
642 2016-12-06 1,468,389 -5,000 0.19 82 755,502,534 18,119,920 12.34 2016-12-02
643 2016-11-30 1,473,389 -14,600 0.20 83 755,502,534 18,535,234 12.58 2016-11-28
644 2016-11-24 1,487,989 -30,000 0.20 83 755,502,534 18,332,024 12.32 2016-11-22
645 2016-11-17 1,517,989 -6,000 0.20 83 755,502,534 18,003,350 11.86 2016-11-15
646 2016-11-16 1,523,989 -32,600 0.20 84 755,502,534 18,074,510 11.86 2016-11-14
647 2016-11-15 1,556,589 -12,000 0.21 85 755,502,534 18,180,960 11.68 2016-11-11
648 2016-11-14 1,568,589 -6,800 0.21 86 755,502,534 17,725,056 11.30 2016-11-10
649 2016-11-11 1,575,389 -9,200 0.21 88 755,502,534 17,360,787 11.02 2016-11-09
650 2016-11-10 1,584,589 -1,240 0.21 89 755,502,534 17,747,397 11.20 2016-11-08
651 2016-11-07 1,585,829 -12,000 0.21 89 755,502,534 16,651,205 10.50 2016-11-03
652 2016-11-01 1,597,829 -12,000 0.21 89 755,502,534 17,288,510 10.82 2016-10-28
653 2016-10-31 1,609,829 10,000 0.21 90 755,502,534 17,643,726 10.96 2016-10-27
654 2016-10-27 1,599,829 3,000 0.21 90 755,502,534 17,694,109 11.06 2016-10-25
655 2016-10-26 1,596,829 3,000 0.21 90 755,502,534 17,788,675 11.14 2016-10-24
656 2016-10-19 1,593,829 2,000 0.21 89 755,502,534 16,990,217 10.66 2016-10-17
657 2016-10-05 1,591,829 10,000 0.21 89 755,502,534 18,401,543 11.56 2016-10-03
658 2016-09-28 1,581,829 -16,000 0.21 89 755,502,534 17,874,668 11.30 2016-09-26
659 2016-09-27 1,597,829 -2,000 0.21 90 755,502,534 18,470,903 11.56 2016-09-23
660 2016-09-22 1,599,829 -50,000 0.21 91 755,502,534 18,941,975 11.84 2016-09-20
661 2016-09-12 1,649,829 -110,000 0.22 91 755,502,534 19,237,006 11.66 2016-09-08
662 2016-09-05 1,759,829 2,000 0.23 92 755,502,534 19,041,350 10.82 2016-09-01
663 2016-08-30 1,757,829 50,000 0.23 92 755,502,534 18,597,831 10.58 2016-08-26
664 2016-08-19 1,707,829 2,000 0.23 92 755,502,534 19,810,816 11.60 2016-08-17
665 2016-08-18 1,705,829 12,000 0.23 91 755,502,534 20,606,414 12.08 2016-08-16
666 2016-08-17 1,693,829 -3,000 0.22 92 755,502,534 19,377,404 11.44 2016-08-15
667 2016-08-12 1,696,829 -14,400 0.22 92 755,502,534 18,699,056 11.02 2016-08-10
668 2016-08-11 1,711,229 -12,200 0.23 92 755,502,534 19,131,540 11.18 2016-08-09
669 2016-08-08 1,723,429 33,600 0.23 92 755,502,534 18,199,410 10.56 2016-08-04
670 2016-08-05 1,689,829 -10,000 0.22 91 755,502,534 17,608,018 10.42 2016-08-03
671 2016-08-04 1,699,829 10,000 0.22 92 755,502,534 17,610,228 10.36 2016-08-01
672 2016-08-03 1,689,829 50,000 0.22 91 755,502,534 17,641,815 10.44 2016-07-29
673 2016-08-01 1,639,829 960 0.22 90 755,502,534 17,546,170 10.70 2016-07-28
674 2016-07-25 1,638,869 10,000 0.22 90 755,502,534 17,667,008 10.78 2016-07-21
675 2016-07-22 1,628,869 9,000 0.22 89 755,502,534 17,103,125 10.50 2016-07-20
676 2016-07-20 1,619,869 10,000 0.21 90 755,502,534 16,846,638 10.40 2016-07-18
677 2016-07-19 1,609,869 -5,000 0.21 90 755,502,534 16,517,256 10.26 2016-07-15
678 2016-07-13 1,614,869 -10,000 0.21 91 755,502,534 15,793,419 9.780 2016-07-11
679 2016-07-07 1,624,869 10,000 0.22 92 755,502,534 15,517,499 9.550 2016-07-05
680 2016-07-06 1,614,869 3,360 0.21 91 755,502,534 15,535,040 9.620 2016-07-04
681 2016-07-04 1,611,509 8,880 0.21 91 755,502,534 15,502,717 9.620 2016-06-29
682 2016-06-30 1,602,629 6,000 0.21 90 755,502,534 15,529,475 9.690 2016-06-28
683 2016-06-17 1,596,629 -200 0.21 89 755,502,534 15,407,470 9.650 2016-06-15
684 2016-06-15 1,596,829 -8,000 0.21 90 755,502,534 15,393,432 9.640 2016-06-13
685 2016-06-14 1,604,829 10,000 0.21 91 755,502,534 16,112,483 10.04 2016-06-10
686 2016-06-10 1,594,829 -7,000 0.21 91 755,502,534 15,613,376 9.790 2016-06-07
687 2016-06-06 1,601,829 34,200 0.21 93 755,502,534 16,210,509 10.12 2016-06-02
688 2016-06-03 1,567,629 -5,000 0.21 90 755,502,534 15,833,053 10.10 2016-06-01
689 2016-06-02 1,572,629 135,000 0.21 91 755,502,534 16,040,816 10.20 2016-05-31
690 2016-06-01 1,437,629 170,000 0.19 89 755,502,534 14,433,795 10.04 2016-05-30
691 2016-05-31 1,267,629 60,000 0.17 88 755,502,534 12,574,880 9.920 2016-05-27
692 2016-05-26 1,207,629 5,000 0.16 86 755,502,534 11,532,857 9.550 2016-05-24
693 2016-05-23 1,202,629 5,000 0.16 85 755,502,534 11,906,027 9.900 2016-05-19
694 2016-05-19 1,197,629 -6,000 0.16 84 755,502,534 12,120,005 10.12 2016-05-17
695 2016-05-16 1,203,629 4,000 0.16 85 755,502,534 12,373,306 10.28 2016-05-12
696 2016-05-12 1,199,629 190,000 0.16 85 755,502,534 12,428,156 10.36 2016-05-10
697 2016-05-10 1,009,629 -15,000 0.13 86 755,502,534 10,540,527 10.44 2016-05-06
698 2016-05-09 1,024,629 -4,000 0.14 86 755,502,534 12,008,652 11.72 2016-05-05
699 2016-05-06 1,028,629 5,000 0.14 87 755,502,534 12,261,258 11.92 2016-05-04
700 2016-05-05 1,023,629 -3,600 0.14 86 755,502,534 12,365,438 12.08 2016-05-03
701 2016-05-04 1,027,229 10,000 0.14 87 755,502,534 12,450,015 12.12 2016-04-29
702 2016-05-03 1,017,229 6,000 0.13 86 755,502,534 12,410,194 12.20 2016-04-28
703 2016-04-29 1,011,229 5,000 0.13 85 755,502,534 12,377,443 12.24 2016-04-27
704 2016-04-26 1,006,229 1,200 0.13 84 755,502,534 12,175,371 12.10 2016-04-22
705 2016-04-22 1,005,029 -3,000 0.13 84 755,502,534 12,180,951 12.12 2016-04-20
706 2016-04-21 1,008,029 2,000 0.13 85 755,502,534 12,237,472 12.14 2016-04-19
707 2016-04-19 1,006,029 56,000 0.13 85 755,502,534 12,575,363 12.50 2016-04-15
708 2016-04-18 950,029 5,000 0.13 83 755,502,534 11,476,350 12.08 2016-04-14
709 2016-04-14 945,029 4,000 0.13 82 755,502,534 11,378,149 12.04 2016-04-12
710 2016-04-11 941,029 14,200 0.12 81 755,502,534 11,951,068 12.70 2016-04-07
711 2016-04-07 926,829 -20,400 0.12 81 755,502,534 13,123,899 14.16 2016-04-05
712 2016-03-17 947,229 -368,400 0.13 81 755,502,534 13,412,763 14.16 2016-03-15
713 2016-02-25 1,315,629 -18,200 0.17 82 755,502,534 17,471,553 13.28 2016-02-23
714 2016-02-19 1,333,829 50,000 0.18 82 755,502,534 17,713,249 13.28 2016-02-17
715 2016-02-16 1,283,829 -3,000 0.17 81 755,502,534 15,816,773 12.32 2016-02-12
716 2016-02-12 1,286,829 5,000 0.17 81 755,502,534 17,166,299 13.34 2016-02-05
717 2016-02-05 1,281,829 600 0.17 80 755,502,534 17,125,235 13.36 2016-02-03
718 2016-02-02 1,281,229 -5,000 0.17 80 755,502,534 17,911,581 13.98 2016-01-29
719 2016-02-01 1,286,229 30,000 0.17 81 755,502,534 17,132,570 13.32 2016-01-28
720 2016-01-29 1,256,229 3,000 0.17 80 755,502,534 16,959,092 13.50 2016-01-27
721 2016-01-28 1,253,229 -105,120 0.17 79 755,502,534 16,667,946 13.30 2016-01-26
722 2016-01-26 1,358,349 76,600 0.18 81 755,502,534 18,962,552 13.96 2016-01-22
723 2016-01-20 1,281,749 -4,400 0.17 80 755,502,534 17,175,437 13.40 2016-01-18
724 2016-01-18 1,286,149 2,000 0.17 80 755,502,534 18,006,086 14.00 2016-01-14
725 2016-01-12 1,284,149 -15,600 0.17 80 755,502,534 20,058,407 15.62 2016-01-08
726 2016-01-07 1,299,749 1,000 0.17 81 755,502,534 21,029,939 16.18 2016-01-05
727 2016-01-04 1,298,749 -5,800 0.17 81 755,502,534 22,078,733 17.00 2015-12-29
728 2015-12-17 1,304,549 3,400 0.17 82 755,502,534 22,072,969 16.92 2015-12-15
729 2015-12-15 1,301,149 10,000 0.17 81 755,502,534 21,833,280 16.78 2015-12-11
730 2015-12-09 1,291,149 8,000 0.17 80 755,502,534 22,440,170 17.38 2015-12-07
731 2015-12-04 1,283,149 3,400 0.17 79 755,502,534 22,480,770 17.52 2015-12-02
732 2015-11-27 1,279,749 4,120 0.17 79 755,502,534 23,317,027 18.22 2015-11-25
733 2015-11-24 1,275,629 5,800 0.17 79 755,502,534 22,782,734 17.86 2015-11-20
734 2015-11-18 1,269,829 600 0.17 78 755,502,534 21,688,679 17.08 2015-11-16
735 2015-11-17 1,269,229 -600 0.17 78 755,502,534 22,135,354 17.44 2015-11-13
736 2015-11-16 1,269,829 600 0.17 79 755,502,534 22,069,628 17.38 2015-11-12
737 2015-11-09 1,269,229 2,400 0.17 78 755,502,534 23,886,890 18.82 2015-11-05
738 2015-11-03 1,266,829 3,840 0.17 77 755,502,534 23,740,375 18.74 2015-10-30
739 2015-11-02 1,262,989 -5,000 0.17 76 755,502,534 23,617,894 18.70 2015-10-29
740 2015-10-19 1,267,989 -9,552 0.17 76 755,502,534 24,015,712 18.94 2015-10-15
741 2015-10-16 1,277,541 -3,000 0.17 77 755,502,534 23,608,958 18.48 2015-10-14
742 2015-10-15 1,280,541 -2,000 0.17 78 755,502,534 23,690,009 18.50 2015-10-13
743 2015-10-14 1,282,541 -10,000 0.17 79 755,502,534 23,213,992 18.10 2015-10-12
744 2015-10-09 1,292,541 6,000 0.17 79 755,502,534 23,369,141 18.08 2015-10-07
745 2015-10-07 1,286,541 2,000 0.17 78 755,502,534 22,900,430 17.80 2015-10-05
746 2015-09-21 1,284,541 -5,000 0.17 77 755,502,534 23,044,666 17.94 2015-09-17
747 2015-09-18 1,289,541 -2,000 0.17 77 755,502,534 22,489,595 17.44 2015-09-16
748 2015-09-15 1,291,541 -33,400 0.17 78 755,502,534 21,852,874 16.92 2015-09-11
749 2015-09-11 1,324,941 -10,000 0.18 79 755,502,534 22,338,505 16.86 2015-09-09
750 2015-09-10 1,334,941 -3,840 0.18 79 755,502,534 21,706,141 16.26 2015-09-08
751 2015-09-09 1,338,781 30,000 0.18 79 755,502,534 20,777,881 15.52 2015-09-07
752 2015-09-02 1,308,781 3,600 0.17 79 755,502,534 20,443,159 15.62 2015-08-31
753 2015-09-01 1,305,181 7,600 0.17 78 755,502,534 21,248,347 16.28 2015-08-28
754 2015-08-31 1,297,581 -10,000 0.17 77 755,502,534 21,020,812 16.20 2015-08-27
755 2015-08-28 1,307,581 4,400 0.17 78 755,502,534 18,070,769 13.82 2015-08-26
756 2015-08-27 1,303,181 2,400 0.17 77 755,502,534 17,566,880 13.48 2015-08-25
757 2015-08-26 1,300,781 75,800 0.17 77 755,502,534 17,534,528 13.48 2015-08-24
758 2015-08-21 1,224,981 -2,000 0.16 75 755,502,534 20,310,185 16.58 2015-08-19
759 2015-08-17 1,226,981 3,000 0.16 76 755,502,534 21,791,183 17.76 2015-08-13
760 2015-08-12 1,223,981 -2,000 0.16 75 755,502,534 21,566,545 17.62 2015-08-10
761 2015-08-07 1,225,981 4,640 0.16 75 755,502,534 20,498,402 16.72 2015-08-05
762 2015-08-06 1,221,341 19,000 0.16 75 755,502,534 20,787,224 17.02 2015-08-04
763 2015-08-03 1,202,341 10,000 0.16 74 755,502,534 21,161,202 17.60 2015-07-30
764 2015-07-31 1,192,341 5,000 0.16 73 755,502,534 21,557,525 18.08 2015-07-29
765 2015-07-30 1,187,341 -600 0.16 73 755,502,534 21,229,657 17.88 2015-07-28
766 2015-07-27 1,187,941 -400 0.16 73 755,502,534 23,069,814 19.42 2015-07-23
767 2015-07-23 1,188,341 2,000 0.16 74 755,502,534 22,649,779 19.06 2015-07-21
768 2015-07-20 1,186,341 3,000 0.16 73 755,502,534 21,828,674 18.40 2015-07-16
769 2015-07-17 1,183,341 188,329 0.16 73 755,502,534 21,252,804 17.96 2015-07-15
770 2015-07-16 995,012 -10,000 0.16 68 629,585,445 18,288,321 18.38 2015-07-14
771 2015-07-13 1,005,012 1,600 0.16 68 629,585,445 15,979,691 15.90 2015-07-09
772 2015-07-09 1,003,412 10,000 0.16 67 629,585,445 16,616,503 16.56 2015-07-07
773 2015-07-08 993,412 -12,448 0.16 66 629,585,445 16,808,531 16.92 2015-07-06
774 2015-06-30 1,005,860 5,000 0.16 66 629,585,445 20,167,493 20.05 2015-06-26
775 2015-06-25 1,000,860 30,000 0.16 66 629,585,445 21,818,748 21.80 2015-06-23
776 2015-06-24 970,860 49,200 0.15 65 629,585,445 20,145,345 20.75 2015-06-22
777 2015-06-23 921,660 6,000 0.15 65 629,585,445 18,156,702 19.70 2015-06-19
778 2015-06-19 915,660 6,000 0.15 65 629,585,445 18,725,247 20.45 2015-06-17
779 2015-06-17 909,660 -4,000 0.14 64 629,585,445 19,421,241 21.35 2015-06-15
780 2015-06-11 913,660 -18,000 0.15 66 629,585,445 19,598,007 21.45 2015-06-09
781 2015-06-10 931,660 1,000 0.15 67 629,585,445 20,822,601 22.35 2015-06-08
782 2015-06-03 930,660 -1,000 0.15 66 629,585,445 22,010,109 23.65 2015-06-01
783 2015-06-02 931,660 9,000 0.15 67 629,585,445 25,108,237 26.95 2015-05-29
784 2015-06-01 922,660 1,000 0.15 68 629,585,445 24,911,820 27.00 2015-05-28
785 2015-05-29 921,660 -4,000 0.15 67 629,585,445 25,483,899 27.65 2015-05-27
786 2015-05-28 925,660 1,000 0.15 67 629,585,445 26,011,046 28.10 2015-05-26
787 2015-05-27 924,660 -1,600 0.15 68 629,585,445 25,566,849 27.65 2015-05-22
788 2015-05-21 926,260 -11,600 0.15 68 629,585,445 24,453,264 26.40 2015-05-19
789 2015-05-20 937,860 7,000 0.15 68 629,585,445 24,900,183 26.55 2015-05-18
790 2015-05-19 930,860 -8,000 0.15 68 629,585,445 24,341,989 26.15 2015-05-15
791 2015-05-15 938,860 -1,000 0.15 68 629,585,445 23,847,044 25.40 2015-05-13
792 2015-05-14 939,860 -1,800 0.15 69 629,585,445 23,449,507 24.95 2015-05-12
793 2015-05-12 941,660 3,800 0.15 69 629,585,445 23,070,670 24.50 2015-05-08
794 2015-05-11 937,860 -24,000 0.15 69 629,585,445 22,086,603 23.55 2015-05-07
795 2015-05-07 961,860 9,000 0.15 69 629,585,445 23,902,221 24.85 2015-05-05
796 2015-05-06 952,860 -4,000 0.15 67 629,585,445 24,822,003 26.05 2015-05-04
797 2015-05-05 956,860 -10,000 0.15 66 629,585,445 25,021,889 26.15 2015-04-30
798 2015-05-04 966,860 4,000 0.15 67 629,585,445 25,525,104 26.40 2015-04-29
799 2015-04-30 962,860 -5,200 0.15 67 629,585,445 23,734,499 24.65 2015-04-28
800 2015-04-29 968,060 -22,600 0.15 68 629,585,445 23,959,485 24.75 2015-04-27
801 2015-04-28 990,660 -2,600 0.16 69 629,585,445 24,469,302 24.70 2015-04-24
802 2015-04-21 993,260 -4,800 0.16 70 629,585,445 23,093,295 23.25 2015-04-17
803 2015-04-20 998,060 -102,000 0.16 72 629,585,445 22,955,380 23.00 2015-04-16
804 2015-04-17 1,100,060 -12,200 0.17 75 629,585,445 24,146,317 21.95 2015-04-15
805 2015-04-16 1,112,260 50,600 0.18 76 629,585,445 23,023,782 20.70 2015-04-14
806 2015-04-15 1,061,660 23,600 0.17 74 629,585,445 22,984,939 21.65 2015-04-13
807 2015-04-14 1,038,060 10,000 0.16 73 629,585,445 22,110,678 21.30 2015-04-10
808 2015-04-13 1,028,060 -17,000 0.16 72 629,585,445 22,308,902 21.70 2015-04-09
809 2015-04-10 1,045,060 -72,200 0.17 73 629,585,445 22,886,814 21.90 2015-04-08
810 2015-04-09 1,117,260 -2,000 0.18 75 629,585,445 20,557,584 18.40 2015-04-02
811 2015-04-08 1,119,260 -6,000 0.18 76 629,585,445 20,325,762 18.16 2015-04-01
812 2015-04-02 1,125,260 -3,200 0.18 78 629,585,445 20,007,123 17.78 2015-03-31
813 2015-03-30 1,128,460 -1,800 0.18 79 629,585,445 19,522,358 17.30 2015-03-26
814 2015-03-23 1,130,260 -200 0.18 80 629,585,445 19,689,129 17.42 2015-03-19
815 2015-03-20 1,130,460 -4,200 0.18 81 629,585,445 19,489,130 17.24 2015-03-18
816 2015-03-19 1,134,660 -10,000 0.18 82 629,585,445 19,697,698 17.36 2015-03-17
817 2015-03-16 1,144,660 -2,000 0.18 82 629,585,445 19,848,404 17.34 2015-03-12
818 2015-03-10 1,146,660 -22,000 0.18 83 629,585,445 20,318,815 17.72 2015-03-06
819 2015-03-06 1,168,660 -10,000 0.19 84 629,585,445 20,474,923 17.52 2015-03-04
820 2015-03-03 1,178,660 -50,000 0.19 85 629,585,445 20,367,245 17.28 2015-02-27
821 2015-02-24 1,228,660 20,000 0.20 86 629,585,445 21,010,086 17.10 2015-02-18
822 2015-02-23 1,208,660 10,000 0.19 85 629,585,445 21,103,204 17.46 2015-02-16
823 2015-02-17 1,198,660 30,000 0.19 86 629,585,445 20,545,032 17.14 2015-02-13
824 2015-02-16 1,168,660 1,200 0.19 85 629,585,445 19,586,742 16.76 2015-02-12
825 2015-02-12 1,167,460 9,800 0.19 85 629,585,445 19,286,439 16.52 2015-02-10
826 2015-02-10 1,157,660 2,000 0.18 85 629,585,445 19,587,607 16.92 2015-02-06
827 2015-01-21 1,155,660 11,600 0.18 85 629,585,445 20,501,408 17.74 2015-01-19
828 2015-01-19 1,144,060 3,000 0.18 84 629,585,445 20,753,248 18.14 2015-01-15
829 2015-01-16 1,141,060 -2,400 0.18 83 629,585,445 20,607,544 18.06 2015-01-14
830 2015-01-12 1,143,460 10,000 0.18 84 629,585,445 20,536,542 17.96 2015-01-08
831 2014-12-18 1,133,460 -5,000 0.18 83 629,585,445 19,291,489 17.02 2014-12-16
832 2014-12-17 1,138,460 20,000 0.18 84 629,585,445 20,332,896 17.86 2014-12-15
833 2014-12-16 1,118,460 5,000 0.18 83 629,585,445 20,602,033 18.42 2014-12-12
834 2014-12-12 1,113,460 -10,000 0.18 82 629,585,445 20,509,933 18.42 2014-12-10
835 2014-12-08 1,123,460 -13,000 0.18 83 629,585,445 20,446,972 18.20 2014-12-04
836 2014-12-05 1,136,460 -7,000 0.18 85 629,585,445 20,683,572 18.20 2014-12-03
837 2014-12-03 1,143,460 -105,000 0.18 85 629,585,445 21,016,795 18.38 2014-12-01
838 2014-12-02 1,248,460 104,000 0.20 86 629,585,445 23,171,418 18.56 2014-11-28
839 2014-11-27 1,144,460 4,000 0.18 85 629,585,445 21,355,624 18.66 2014-11-25
840 2014-11-17 1,140,460 -8,000 0.18 85 629,585,445 20,961,655 18.38 2014-11-13
841 2014-11-13 1,148,460 1,000 0.18 86 629,585,445 21,062,756 18.34 2014-11-11
842 2014-11-07 1,147,460 -3,000 0.18 86 629,585,445 21,365,705 18.62 2014-11-05
843 2014-11-06 1,150,460 -8,400 0.18 86 629,585,445 20,938,372 18.20 2014-11-04
844 2014-11-03 1,158,860 -12,000 0.18 87 629,585,445 21,253,492 18.34 2014-10-30
845 2014-10-31 1,170,860 -18,000 0.19 89 629,585,445 21,496,990 18.36 2014-10-29
846 2014-10-30 1,188,860 -19,000 0.19 91 629,585,445 21,470,812 18.06 2014-10-28
847 2014-10-29 1,207,860 10,000 0.19 93 629,585,445 21,765,637 18.02 2014-10-27
848 2014-10-23 1,197,860 -4,600 0.19 92 629,585,445 20,459,449 17.08 2014-10-21
849 2014-10-17 1,202,460 -6,000 0.19 93 629,585,445 20,249,426 16.84 2014-10-15
850 2014-10-08 1,208,460 -1,800 0.19 94 629,585,445 21,510,588 17.80 2014-10-06
851 2014-10-07 1,210,260 -26,000 0.19 94 629,585,445 21,373,192 17.66 2014-10-03
852 2014-10-06 1,236,260 -20,400 0.20 96 629,585,445 21,288,397 17.22 2014-09-30
853 2014-09-30 1,256,660 11,800 0.20 97 629,585,445 22,016,683 17.52 2014-09-26
854 2014-09-25 1,244,860 10,000 0.20 98 629,585,445 21,386,695 17.18 2014-09-23
855 2014-09-23 1,234,860 4,000 0.20 97 629,585,445 21,782,930 17.64 2014-09-19
856 2014-09-18 1,230,860 -600 0.20 97 629,585,445 21,416,964 17.40 2014-09-16
857 2014-09-10 1,231,460 -11,400 0.20 97 629,585,445 22,314,055 18.12 2014-09-05
858 2014-09-05 1,242,860 -25,000 0.20 98 629,585,445 22,495,766 18.10 2014-09-03
859 2014-09-04 1,267,860 -14,000 0.20 101 629,585,445 22,365,050 17.64 2014-09-02
860 2014-09-01 1,281,860 -5,000 0.20 105 629,585,445 22,201,815 17.32 2014-08-28
861 2014-08-29 1,286,860 3,000 0.20 105 629,585,445 22,700,210 17.64 2014-08-27
862 2014-08-28 1,283,860 -10,000 0.20 104 629,585,445 22,724,322 17.70 2014-08-26
863 2014-08-27 1,293,860 -9,800 0.21 106 629,585,445 23,237,726 17.96 2014-08-25
864 2014-08-26 1,303,660 -8,200 0.21 108 629,585,445 23,022,636 17.66 2014-08-22
865 2014-08-25 1,311,860 -19,000 0.21 108 629,585,445 22,432,806 17.10 2014-08-21
866 2014-08-21 1,330,860 -400 0.21 110 629,585,445 22,092,276 16.60 2014-08-19
867 2014-08-19 1,331,260 10,000 0.21 111 629,585,445 22,125,541 16.62 2014-08-15
868 2014-08-15 1,321,260 15,000 0.21 110 629,585,445 21,853,640 16.54 2014-08-13
869 2014-08-14 1,306,260 7,000 0.21 110 629,585,445 21,344,288 16.34 2014-08-12
870 2014-08-12 1,299,260 -15,600 0.21 109 629,585,445 21,048,012 16.20 2014-08-08
871 2014-08-11 1,314,860 -3,400 0.21 110 629,585,445 21,195,543 16.12 2014-08-07
872 2014-08-05 1,318,260 -1,000 0.21 110 629,585,445 21,118,525 16.02 2014-08-01
873 2014-08-01 1,319,260 -20,000 0.21 110 629,585,445 21,266,471 16.12 2014-07-30
874 2014-07-31 1,339,260 -39,600 0.21 110 629,585,445 21,937,079 16.38 2014-07-29
875 2014-07-30 1,378,860 -10,000 0.22 111 629,585,445 22,530,572 16.34 2014-07-28
876 2014-07-28 1,388,860 8,000 0.22 111 629,585,445 22,305,092 16.06 2014-07-24
877 2014-07-24 1,380,860 1,000 0.22 110 629,585,445 22,508,018 16.30 2014-07-22
878 2014-07-22 1,379,860 -2,000 0.22 110 629,585,445 22,740,093 16.48 2014-07-18
879 2014-07-21 1,381,860 -17,000 0.22 110 629,585,445 22,828,327 16.52 2014-07-17
880 2014-07-18 1,398,860 -16,000 0.22 110 629,585,445 22,745,464 16.26 2014-07-16
881 2014-07-17 1,414,860 10,000 0.22 112 629,585,445 23,062,218 16.30 2014-07-15
882 2014-07-16 1,404,860 -1,400 0.22 111 629,585,445 21,129,094 15.04 2014-07-14
883 2014-07-15 1,406,260 -9,000 0.22 112 629,585,445 20,784,523 14.78 2014-07-11
884 2014-07-14 1,415,260 2,000 0.22 112 629,585,445 21,540,257 15.22 2014-07-10
885 2014-07-10 1,413,260 1,000 0.22 112 629,585,445 22,131,652 15.66 2014-07-08
886 2014-07-09 1,412,260 4,000 0.22 112 629,585,445 22,087,746 15.64 2014-07-07
887 2014-07-08 1,408,260 400 0.22 112 629,585,445 21,912,526 15.56 2014-07-04
888 2014-07-04 1,407,860 2,000 0.22 112 629,585,445 21,990,773 15.62 2014-07-02
889 2014-06-30 1,405,860 600 0.22 112 629,585,445 21,622,127 15.38 2014-06-26
890 2014-06-24 1,405,260 22,600 0.22 112 629,585,445 21,612,899 15.38 2014-06-20
891 2014-06-23 1,382,660 2,000 0.22 111 629,585,445 21,375,924 15.46 2014-06-19
892 2014-06-19 1,380,660 -11,400 0.22 110 629,585,445 21,262,164 15.40 2014-06-17
893 2014-06-18 1,392,060 3,000 0.22 110 629,585,445 21,409,883 15.38 2014-06-16
894 2014-06-17 1,389,060 15,000 0.22 110 629,585,445 21,391,524 15.40 2014-06-13
895 2014-06-12 1,374,060 4,000 0.22 109 629,585,445 21,105,562 15.36 2014-06-10
896 2014-06-04 1,370,060 4,400 0.22 109 629,585,445 20,496,098 14.96 2014-05-30
897 2014-06-03 1,365,660 -4,200 0.22 109 629,585,445 20,102,515 14.72 2014-05-29
898 2014-05-30 1,369,860 -25,000 0.22 111 629,585,445 20,547,900 15.00 2014-05-28
899 2014-05-29 1,394,860 143,000 0.22 110 629,585,445 20,309,162 14.56 2014-05-27
900 2014-05-28 1,251,860 8,000 0.20 108 629,585,445 17,851,524 14.26 2014-05-26
901 2014-05-27 1,243,860 7,000 0.20 107 629,585,445 17,787,198 14.30 2014-05-23
902 2014-05-26 1,236,860 4,000 0.20 106 629,585,445 17,959,207 14.52 2014-05-22
903 2014-05-23 1,232,860 5,000 0.20 105 629,585,445 17,087,440 13.86 2014-05-21
904 2014-05-19 1,227,860 -1,000 0.20 103 629,585,445 17,509,284 14.26 2014-05-15
905 2014-05-09 1,228,860 -552 0.20 104 629,585,445 18,408,323 14.98 2014-05-07
906 2014-05-07 1,229,412 -20,000 0.20 105 629,585,445 19,203,415 15.62 2014-05-02
907 2014-04-30 1,249,412 -2,400 0.20 105 629,585,445 19,590,780 15.68 2014-04-28
908 2014-04-25 1,251,812 5,000 0.20 105 629,585,445 20,730,007 16.56 2014-04-23
909 2014-04-24 1,246,812 9,000 0.20 104 629,585,445 20,672,143 16.58 2014-04-22
910 2014-04-23 1,237,812 20,000 0.20 103 629,585,445 20,027,798 16.18 2014-04-17
911 2014-04-17 1,217,812 262,000 0.19 102 629,585,445 19,752,911 16.22 2014-04-15
912 2014-04-15 955,812 -3,000 0.15 101 629,585,445 15,828,247 16.56 2014-04-11
913 2014-04-14 958,812 -4,200 0.15 101 629,585,445 15,724,517 16.40 2014-04-10
914 2014-04-11 963,012 -2,000 0.15 101 629,585,445 15,581,534 16.18 2014-04-09
915 2014-04-10 965,012 -6,400 0.15 102 629,585,445 15,189,289 15.74 2014-04-08
916 2014-03-28 971,412 5,000 0.15 104 629,585,445 15,037,458 15.48 2014-03-26
917 2014-03-24 966,412 -5,000 0.15 103 629,585,445 14,882,745 15.40 2014-03-20
918 2014-03-21 971,412 -1,000 0.15 104 629,585,445 15,173,455 15.62 2014-03-19
919 2014-03-17 972,412 5,600 0.15 104 629,585,445 15,189,075 15.62 2014-03-13
920 2014-03-05 966,812 -4,000 0.15 102 629,585,445 15,855,717 16.40 2014-03-03
921 2014-03-04 970,812 -5,000 0.15 103 629,585,445 15,960,149 16.44 2014-02-28
922 2014-02-25 975,812 6,000 0.15 104 629,585,445 15,886,219 16.28 2014-02-21
923 2014-02-19 969,812 -11,000 0.15 103 629,585,445 15,691,558 16.18 2014-02-17
924 2014-02-14 980,812 1,000 0.16 104 629,585,445 15,477,213 15.78 2014-02-12
925 2014-02-12 979,812 -4,000 0.16 104 629,585,445 15,618,203 15.94 2014-02-10
926 2014-02-10 983,812 -3,000 0.16 104 629,585,445 15,052,324 15.30 2014-02-06
927 2014-02-07 986,812 1,000 0.16 104 629,585,445 15,039,015 15.24 2014-02-05
928 2014-02-06 985,812 -5,400 0.16 104 629,585,445 15,082,924 15.30 2014-02-04
929 2014-02-05 991,212 7,600 0.16 105 629,585,445 15,918,865 16.06 2014-01-30
930 2014-01-29 983,612 16,000 0.16 104 629,585,445 15,364,019 15.62 2014-01-27
931 2014-01-27 967,612 3,000 0.15 102 629,585,445 15,946,246 16.48 2014-01-23
932 2014-01-24 964,612 9,000 0.15 101 629,585,445 16,070,436 16.66 2014-01-22
933 2014-01-23 955,612 2,000 0.15 101 629,585,445 15,576,476 16.30 2014-01-21
934 2014-01-22 953,612 -2,000 0.15 101 629,585,445 15,734,598 16.50 2014-01-20
935 2014-01-20 955,612 -5,000 0.15 101 629,585,445 15,175,119 15.88 2014-01-16
936 2014-01-17 960,612 -494,868 0.15 102 629,585,445 14,774,213 15.38 2014-01-15
937 2014-01-16 1,455,480 464,868 0.23 103 629,585,445 22,152,406 15.22 2014-01-14
938 2014-01-15 990,612 17,000 0.16 103 629,585,445 15,116,739 15.26 2014-01-13
939 2014-01-14 973,612 11,400 0.15 102 629,585,445 14,896,264 15.30 2014-01-10
940 2014-01-13 962,212 5,000 0.15 101 629,585,445 14,625,622 15.20 2014-01-09
941 2014-01-10 957,212 30,000 0.15 100 629,585,445 14,607,055 15.26 2014-01-08
942 2014-01-09 927,212 1,000 0.15 99 629,585,445 14,000,901 15.10 2014-01-07
943 2014-01-07 926,212 1,000 0.15 98 629,585,445 14,800,868 15.98 2014-01-03
944 2014-01-06 925,212 -53,000 0.15 98 629,585,445 14,951,426 16.16 2014-01-02
945 2014-01-03 978,212 3,400 0.16 100 629,585,445 15,064,465 15.40 2013-12-31
946 2014-01-02 974,812 50,000 0.15 99 629,585,445 15,090,090 15.48 2013-12-27
947 2013-12-30 924,812 5,400 0.15 98 629,585,445 14,501,052 15.68 2013-12-24
948 2013-12-23 919,412 3,000 0.15 97 629,585,445 14,103,780 15.34 2013-12-19
949 2013-12-20 916,412 10,400 0.15 96 629,585,445 14,460,981 15.78 2013-12-18
950 2013-12-19 906,012 -1,000 0.14 94 629,585,445 14,206,268 15.68 2013-12-17
951 2013-12-18 907,012 -30,000 0.14 94 629,585,445 14,203,808 15.66 2013-12-16
952 2013-12-13 937,012 5,000 0.15 95 629,585,445 15,273,296 16.30 2013-12-11
953 2013-12-12 932,012 -2,000 0.15 95 629,585,445 15,601,881 16.74 2013-12-10
954 2013-12-11 934,012 7,000 0.15 95 629,585,445 16,027,646 17.16 2013-12-09
955 2013-12-09 927,012 -3,600 0.15 94 629,585,445 16,148,549 17.42 2013-12-05
956 2013-12-06 930,612 -2,000 0.15 94 629,585,445 16,341,547 17.56 2013-12-04
957 2013-12-05 932,612 -400 0.15 95 629,585,445 15,835,752 16.98 2013-12-03
958 2013-11-29 933,012 1,000 0.15 95 629,585,445 16,159,768 17.32 2013-11-27
959 2013-11-22 932,012 -7,000 0.15 95 629,585,445 16,049,247 17.22 2013-11-20
960 2013-11-19 939,012 -1,200 0.15 96 629,585,445 15,681,500 16.70 2013-11-15
961 2013-11-13 940,212 2,000 0.15 97 629,585,445 15,626,323 16.62 2013-11-11
962 2013-11-11 938,212 16,600 0.15 96 629,585,445 15,555,555 16.58 2013-11-07
963 2013-11-07 921,612 5,000 0.15 94 629,585,445 15,685,836 17.02 2013-11-05
964 2013-11-05 916,612 3,000 0.15 93 629,585,445 15,160,762 16.54 2013-11-01
965 2013-11-01 913,612 10,000 0.15 93 629,585,445 15,275,593 16.72 2013-10-30
966 2013-10-31 903,612 5,000 0.14 93 629,585,445 14,891,526 16.48 2013-10-29
967 2013-10-30 898,612 10,000 0.14 92 629,585,445 15,060,737 16.76 2013-10-28
968 2013-10-29 888,612 -5,000 0.14 91 629,585,445 14,999,771 16.88 2013-10-25
969 2013-10-28 893,612 2,000 0.14 92 629,585,445 14,798,215 16.56 2013-10-24
970 2013-10-25 891,612 14,800 0.14 92 629,585,445 15,068,243 16.90 2013-10-23
971 2013-10-24 876,812 5,000 0.14 89 629,585,445 15,870,297 18.10 2013-10-22
972 2013-10-23 871,812 4,000 0.14 88 629,585,445 15,832,106 18.16 2013-10-21
973 2013-10-22 867,812 10,000 0.14 89 629,585,445 15,082,573 17.38 2013-10-18
974 2013-10-21 857,812 5,000 0.14 88 629,585,445 14,754,366 17.20 2013-10-17
975 2013-10-17 852,812 1,000 0.14 87 629,585,445 14,668,366 17.20 2013-10-15
976 2013-10-10 851,812 -12,000 0.14 87 629,585,445 15,315,580 17.98 2013-10-08
977 2013-10-09 863,812 -10,000 0.14 88 629,585,445 14,840,290 17.18 2013-10-07
978 2013-10-08 873,812 -14,000 0.14 88 629,585,445 15,204,329 17.40 2013-10-04
979 2013-10-07 887,812 -8,000 0.14 90 629,585,445 15,163,829 17.08 2013-10-03
980 2013-10-03 895,812 -7,000 0.14 90 629,585,445 14,368,824 16.04 2013-09-30
981 2013-09-27 902,812 -15,000 0.14 92 629,585,445 14,842,229 16.44 2013-09-25
982 2013-09-26 917,812 -30,600 0.15 93 629,585,445 14,354,580 15.64 2013-09-24
983 2013-09-25 948,412 45,400 0.15 96 629,585,445 14,434,831 15.22 2013-09-23
984 2013-09-24 903,012 -1,000 0.14 95 629,585,445 13,418,758 14.86 2013-09-19
985 2013-09-18 904,012 5,000 0.14 95 629,585,445 13,325,137 14.74 2013-09-16
986 2013-09-17 899,012 4,000 0.14 94 629,585,445 13,125,575 14.60 2013-09-13
987 2013-09-16 895,012 30,000 0.14 93 629,585,445 13,281,978 14.84 2013-09-12
988 2013-09-10 865,012 -4,000 0.14 93 629,585,445 12,888,679 14.90 2013-09-06
989 2013-09-09 869,012 -2,000 0.14 94 629,585,445 13,191,602 15.18 2013-09-05
990 2013-09-05 871,012 -3,000 0.14 94 629,585,445 13,256,803 15.22 2013-09-03
991 2013-09-04 874,012 -3,800 0.14 95 629,585,445 13,022,779 14.90 2013-09-02
992 2013-09-03 877,812 -6,000 0.14 97 629,585,445 13,167,180 15.00 2013-08-30
993 2013-09-02 883,812 -1,000 0.14 98 629,585,445 13,221,828 14.96 2013-08-29
994 2013-08-29 884,812 -20,000 0.14 99 629,585,445 13,042,129 14.74 2013-08-27
995 2013-08-27 904,812 200 0.14 100 629,585,445 13,517,891 14.94 2013-08-23
996 2013-08-26 904,612 -3,000 0.14 100 629,585,445 13,569,180 15.00 2013-08-22
997 2013-08-23 907,612 -3,000 0.14 101 629,585,445 13,432,658 14.80 2013-08-21
998 2013-08-22 910,612 -6,000 0.14 101 629,585,445 13,258,511 14.56 2013-08-20
999 2013-08-20 916,612 -14,200 0.15 101 629,585,445 13,382,535 14.60 2013-08-16
1000 2013-08-19 930,812 -8,000 0.15 103 629,585,445 13,571,239 14.58 2013-08-15
1001 2013-08-15 938,812 -6,000 0.15 104 629,585,445 13,218,473 14.08 2013-08-12
1002 2013-08-12 944,812 -2,000 0.15 105 629,585,445 12,925,028 13.68 2013-08-08
1003 2013-08-06 946,812 -19,800 0.15 105 629,585,445 12,819,834 13.54 2013-08-02
1004 2013-08-05 966,612 -6,400 0.15 106 629,585,445 13,203,920 13.66 2013-08-01
1005 2013-08-02 973,012 1,000 0.15 107 629,585,445 13,116,202 13.48 2013-07-31
1006 2013-07-30 972,012 1,400 0.15 107 629,585,445 13,355,445 13.74 2013-07-26
1007 2013-07-29 970,612 5,000 0.15 107 629,585,445 13,045,025 13.44 2013-07-25
1008 2013-07-25 965,612 -61,000 0.15 106 629,585,445 13,364,070 13.84 2013-07-23
1009 2013-07-24 1,026,612 -8,000 0.16 108 629,585,445 11,888,167 11.58 2013-07-22
1010 2013-07-19 1,034,612 -5,000 0.16 109 629,585,445 11,980,807 11.58 2013-07-17
1011 2013-07-18 1,039,612 8,000 0.17 110 629,585,445 12,038,707 11.58 2013-07-16
1012 2013-07-10 1,031,612 -20,000 0.16 109 629,585,445 12,049,228 11.68 2013-07-08
1013 2013-07-09 1,051,612 36,000 0.17 110 629,585,445 12,619,344 12.00 2013-07-05
1014 2013-07-05 1,015,612 7,200 0.16 108 629,585,445 12,248,281 12.06 2013-07-03
1015 2013-07-02 1,008,412 55,000 0.16 107 629,585,445 12,665,655 12.56 2013-06-27
1016 2013-06-25 953,412 800 0.15 105 629,585,445 11,097,716 11.64 2013-06-21
1017 2013-06-18 952,612 6,000 0.15 104 629,585,445 11,793,337 12.38 2013-06-14
1018 2013-06-17 946,612 -8,000 0.15 103 629,585,445 11,397,208 12.04 2013-06-13
1019 2013-06-14 954,612 10,000 0.15 104 629,585,445 11,741,728 12.30 2013-06-11
1020 2013-06-10 944,612 2,000 0.15 104 629,585,445 11,580,943 12.26 2013-06-06
1021 2013-06-07 942,612 2,000 0.15 104 629,585,445 11,839,207 12.56 2013-06-05
1022 2013-06-04 940,612 8,000 0.15 103 629,585,445 11,832,899 12.58 2013-05-31
1023 2013-06-03 932,612 4,000 0.15 102 629,585,445 11,900,129 12.76 2013-05-30
1024 2013-05-31 928,612 -2,000 0.15 101 629,585,445 12,016,239 12.94 2013-05-29
1025 2013-05-30 930,612 13,600 0.15 102 629,585,445 12,079,344 12.98 2013-05-28
1026 2013-05-28 917,012 13,000 0.15 101 629,585,445 11,829,455 12.90 2013-05-24
1027 2013-05-23 904,012 1,000 0.14 99 629,585,445 11,842,557 13.10 2013-05-21
1028 2013-05-22 903,012 1,000 0.14 99 629,585,445 12,046,180 13.34 2013-05-20
1029 2013-05-16 902,012 -12,000 0.14 98 629,585,445 12,068,921 13.38 2013-05-14
1030 2013-05-14 914,012 10,000 0.15 99 629,585,445 12,832,728 14.04 2013-05-10
1031 2013-05-13 904,012 -20,000 0.14 98 629,585,445 12,692,328 14.04 2013-05-09
1032 2013-05-10 924,012 -9,000 0.15 98 629,585,445 12,936,168 14.00 2013-05-08
1033 2013-05-08 933,012 1,000 0.15 100 629,585,445 12,726,284 13.64 2013-05-06
1034 2013-04-30 932,012 -10,000 0.15 99 629,585,445 11,556,949 12.40 2013-04-26
1035 2013-04-29 942,012 -5,000 0.15 100 629,585,445 11,737,470 12.46 2013-04-25
1036 2013-04-26 947,012 -8,000 0.15 100 629,585,445 12,008,112 12.68 2013-04-24
1037 2013-04-25 955,012 10,000 0.15 100 629,585,445 11,479,244 12.02 2013-04-23
1038 2013-04-23 945,012 4,000 0.15 99 629,585,445 11,132,241 11.78 2013-04-19
1039 2013-04-22 941,012 -4,000 0.15 98 629,585,445 10,464,053 11.12 2013-04-18
1040 2013-04-19 945,012 28,000 0.15 99 629,585,445 10,603,035 11.22 2013-04-17
1041 2013-04-16 917,012 5,000 0.15 98 629,585,445 10,985,804 11.98 2013-04-12
1042 2013-04-12 912,012 -40,000 0.14 98 629,585,445 11,090,066 12.16 2013-04-10
1043 2013-04-11 952,012 4,000 0.15 99 629,585,445 11,690,707 12.28 2013-04-09
1044 2013-04-09 948,012 14,400 0.15 99 629,585,445 11,470,945 12.10 2013-04-05
1045 2013-04-08 933,612 -200 0.15 98 629,585,445 11,520,772 12.34 2013-04-03
1046 2013-04-05 933,812 -1,000 0.15 99 629,585,445 11,896,765 12.74 2013-04-02
1047 2013-04-03 934,812 -13,000 0.15 100 629,585,445 12,526,481 13.40 2013-03-28
1048 2013-03-28 947,812 15,400 0.15 100 629,585,445 13,250,412 13.98 2013-03-26
1049 2013-03-27 932,412 4,000 0.15 100 629,585,445 12,904,582 13.84 2013-03-25
1050 2013-03-26 928,412 -4,000 0.15 100 629,585,445 12,960,632 13.96 2013-03-22
1051 2013-03-21 932,412 800 0.15 100 629,585,445 13,650,512 14.64 2013-03-19
1052 2013-03-20 931,612 10,000 0.15 99 629,585,445 13,564,271 14.56 2013-03-18
1053 2013-03-19 921,612 19,600 0.15 98 629,585,445 13,455,535 14.60 2013-03-15
1054 2013-03-18 902,012 -20,000 0.14 97 629,585,445 13,349,778 14.80 2013-03-14
1055 2013-03-15 922,012 -4,000 0.15 98 629,585,445 12,539,363 13.60 2013-03-13
1056 2013-03-12 926,012 30,000 0.15 97 629,585,445 12,741,925 13.76 2013-03-08
1057 2013-03-08 896,012 -2,000 0.14 96 629,585,445 12,669,610 14.14 2013-03-06
1058 2013-03-07 898,012 8,000 0.14 96 629,585,445 11,656,196 12.98 2013-03-05
1059 2013-03-06 890,012 9,600 0.14 96 629,585,445 11,392,154 12.80 2013-03-04
1060 2013-02-28 880,412 10,000 0.14 95 629,585,445 11,110,799 12.62 2013-02-26
1061 2013-02-27 870,412 -11,000 0.14 94 629,585,445 11,576,480 13.30 2013-02-25
1062 2013-02-14 881,412 4,000 0.14 94 629,585,445 12,304,512 13.96 2013-02-07
1063 2013-02-08 877,412 -17,000 0.14 94 629,585,445 12,424,154 14.16 2013-02-06
1064 2013-02-07 894,412 6,000 0.14 95 629,585,445 12,432,327 13.90 2013-02-05
1065 2013-02-06 888,412 1,000 0.14 95 629,585,445 12,633,219 14.22 2013-02-04
1066 2013-02-04 887,412 60,000 0.14 95 629,585,445 13,311,180 15.00 2013-01-31
1067 2013-01-31 827,412 20,000 0.13 94 629,585,445 12,063,667 14.58 2013-01-29
1068 2013-01-30 807,412 -10,000 0.13 93 629,585,445 11,852,808 14.68 2013-01-28
1069 2013-01-29 817,412 6,000 0.13 94 629,585,445 11,738,036 14.36 2013-01-25
1070 2013-01-28 811,412 -21,000 0.13 93 629,585,445 11,911,528 14.68 2013-01-24
1071 2013-01-24 832,412 11,000 0.13 94 629,585,445 12,719,255 15.28 2013-01-22
1072 2013-01-23 821,412 -8,000 0.13 94 629,585,445 11,959,759 14.56 2013-01-21
1073 2013-01-22 829,412 2,000 0.13 95 629,585,445 12,242,121 14.76 2013-01-18
1074 2013-01-18 827,412 14,000 0.13 95 629,585,445 12,411,180 15.00 2013-01-16
1075 2013-01-16 813,412 20,000 0.13 94 629,585,445 12,363,862 15.20 2013-01-14
1076 2013-01-15 793,412 4,000 0.13 94 629,585,445 11,663,156 14.70 2013-01-11
1077 2013-01-11 789,412 25,000 0.13 92 629,585,445 11,935,909 15.12 2013-01-09
1078 2013-01-10 764,412 5,000 0.12 90 629,585,445 10,762,921 14.08 2013-01-08
1079 2013-01-09 759,412 5,000 0.12 90 629,585,445 10,616,580 13.98 2013-01-07
1080 2013-01-04 754,412 3,000 0.12 90 629,585,445 10,516,503 13.94 2013-01-02
1081 2012-12-20 751,412 -10,000 0.12 89 629,585,445 9,437,735 12.56 2012-12-18
1082 2012-12-19 761,412 -22,000 0.12 90 629,585,445 9,578,563 12.58 2012-12-17
1083 2012-12-14 783,412 -4,000 0.12 91 629,585,445 9,870,991 12.60 2012-12-12
1084 2012-12-13 787,412 -7,000 0.13 91 629,585,445 9,685,168 12.30 2012-12-11
1085 2012-12-11 794,412 20,000 0.13 91 629,585,445 9,961,926 12.54 2012-12-07
1086 2012-12-10 774,412 -4,000 0.12 91 629,585,445 9,323,920 12.04 2012-12-06
1087 2012-12-07 778,412 6,000 0.12 91 629,585,445 9,278,671 11.92 2012-12-05
1088 2012-12-05 772,412 -10,000 0.12 91 629,585,445 8,836,393 11.44 2012-12-03
1089 2012-12-03 782,412 -22,000 0.12 92 629,585,445 9,138,572 11.68 2012-11-29
1090 2012-11-30 804,412 14,000 0.13 93 629,585,445 9,234,650 11.48 2012-11-28
1091 2012-11-29 790,412 -10,000 0.13 93 629,585,445 9,152,971 11.58 2012-11-27
1092 2012-11-28 800,412 8,000 0.13 94 629,585,445 9,220,746 11.52 2012-11-26
1093 2012-11-22 792,412 8,000 0.13 94 629,585,445 8,827,470 11.14 2012-11-20
1094 2012-11-21 784,412 10,000 0.12 93 629,585,445 8,785,414 11.20 2012-11-19
1095 2012-11-20 774,412 10,000 0.12 92 629,585,445 8,595,973 11.10 2012-11-16
1096 2012-11-19 764,412 10,000 0.12 91 629,585,445 8,683,720 11.36 2012-11-15
1097 2012-11-16 754,412 4,000 0.12 90 629,585,445 8,675,738 11.50 2012-11-14
1098 2012-11-13 750,412 -325,000 0.12 89 629,585,445 8,764,812 11.68 2012-11-09
1099 2012-11-07 1,075,412 -10,000 0.17 90 629,585,445 12,345,730 11.48 2012-11-05
1100 2012-11-06 1,085,412 10,000 0.17 91 629,585,445 12,351,989 11.38 2012-11-02
1101 2012-11-05 1,075,412 238,000 0.17 90 629,585,445 12,216,680 11.36 2012-11-01
1102 2012-11-02 837,412 -10,000 0.13 89 629,585,445 9,144,539 10.92 2012-10-31
1103 2012-11-01 847,412 -5,000 0.13 90 629,585,445 9,185,946 10.84 2012-10-30
1104 2012-10-30 852,412 8,000 0.14 91 629,585,445 9,086,712 10.66 2012-10-26
1105 2012-10-29 844,412 4,000 0.13 90 629,585,445 9,220,979 10.92 2012-10-25
1106 2012-10-26 840,412 11,000 0.13 90 629,585,445 9,412,614 11.20 2012-10-24
1107 2012-10-25 829,412 36,000 0.13 88 629,585,445 9,306,003 11.22 2012-10-22
1108 2012-10-24 793,412 -46,000 0.13 87 629,585,445 8,981,424 11.32 2012-10-19
1109 2012-10-17 839,412 141,200 0.13 86 629,585,445 8,864,191 10.56 2012-10-15
1110 2012-10-16 698,212 5,000 0.11 83 629,585,445 8,755,578 12.54 2012-10-12
1111 2012-10-11 693,212 50,000 0.11 82 629,585,445 8,249,223 11.90 2012-10-09
1112 2012-10-10 643,212 -2,000 0.10 81 629,585,445 8,104,471 12.60 2012-10-08
1113 2012-10-09 645,212 -9,000 0.10 82 629,585,445 8,645,841 13.40 2012-10-05
1114 2012-10-05 654,212 -5,000 0.10 83 629,585,445 8,491,672 12.98 2012-10-03
1115 2012-10-04 659,212 -3,600 0.10 84 629,585,445 8,200,597 12.44 2012-09-28
1116 2012-10-03 662,812 -19,000 0.11 85 629,585,445 7,754,900 11.70 2012-09-27
1117 2012-09-28 681,812 -8,000 0.11 87 629,585,445 7,636,294 11.20 2012-09-26
1118 2012-09-24 689,812 4,000 0.11 88 629,585,445 7,656,913 11.10 2012-09-20
1119 2012-09-17 685,812 -10,000 0.11 88 629,585,445 7,447,918 10.86 2012-09-13
1120 2012-09-14 695,812 -32,415 0.11 89 629,585,445 7,347,775 10.56 2012-09-12
1121 2012-09-13 728,227 1,000 0.12 91 629,585,445 7,457,044 10.24 2012-09-11
1122 2012-09-12 727,227 10,000 0.12 90 629,585,445 7,577,705 10.42 2012-09-10
1123 2012-09-11 717,227 2,000 0.11 89 629,585,445 7,028,825 9.800 2012-09-07
1124 2012-09-07 715,227 -2,000 0.11 89 629,585,445 6,794,657 9.500 2012-09-05
1125 2012-09-06 717,227 5,000 0.11 90 629,585,445 7,143,581 9.960 2012-09-04
1126 2012-09-05 712,227 1,600 0.11 90 629,585,445 7,335,938 10.30 2012-09-03
1127 2012-09-03 710,627 6,000 0.11 89 629,585,445 7,362,096 10.36 2012-08-30
1128 2012-08-29 704,627 5,000 0.11 88 629,585,445 7,807,267 11.08 2012-08-27
1129 2012-08-27 699,627 -4,000 0.11 86 629,585,445 8,255,599 11.80 2012-08-23
1130 2012-08-24 703,627 6,000 0.11 86 629,585,445 7,965,058 11.32 2012-08-22
1131 2012-08-20 697,627 -1,000 0.11 85 629,585,445 7,980,853 11.44 2012-08-16
1132 2012-08-14 698,627 -2,000 0.11 85 629,585,445 8,187,908 11.72 2012-08-10
1133 2012-08-10 700,627 -10,000 0.11 86 629,585,445 8,043,198 11.48 2012-08-08
1134 2012-08-09 710,627 -4,000 0.11 86 629,585,445 8,058,510 11.34 2012-08-07
1135 2012-08-08 714,627 -25,000 0.11 87 629,585,445 7,503,584 10.50 2012-08-06
1136 2012-08-02 739,627 10,000 0.12 88 629,585,445 7,647,743 10.34 2012-07-31
1137 2012-08-01 729,627 4,000 0.12 87 629,585,445 7,485,973 10.26 2012-07-30
1138 2012-07-31 725,627 -1,000 0.12 86 629,585,445 7,473,958 10.30 2012-07-27
1139 2012-07-26 726,627 10,000 0.12 86 629,585,445 7,426,128 10.22 2012-07-24
1140 2012-07-20 716,627 1,000 0.11 85 629,585,445 7,180,603 10.02 2012-07-18
1141 2012-07-19 715,627 38,000 0.11 84 629,585,445 7,370,958 10.30 2012-07-17
1142 2012-07-13 677,627 -28,000 0.11 83 629,585,445 8,470,338 12.50 2012-07-11
1143 2012-07-11 705,627 31,160 0.11 84 629,585,445 9,977,566 14.14 2012-07-09
1144 2012-06-19 674,467 -1,000 0.11 85 629,585,445 10,143,984 15.04 2012-06-15
1145 2012-06-18 675,467 1,000 0.11 86 629,585,445 10,510,267 15.56 2012-06-14
1146 2012-06-15 674,467 5,000 0.11 85 629,585,445 10,319,345 15.30 2012-06-13
1147 2012-06-13 669,467 600 0.11 84 629,585,445 10,108,952 15.10 2012-06-11
1148 2012-06-12 668,867 -20,000 0.11 84 629,585,445 9,524,666 14.24 2012-06-08
1149 2012-06-06 688,867 -1,000 0.11 85 629,585,445 9,823,243 14.26 2012-06-04
1150 2012-06-04 689,867 -4,000 0.11 86 629,585,445 10,610,154 15.38 2012-05-31
1151 2012-05-30 693,867 -5,000 0.11 87 629,585,445 10,435,760 15.04 2012-05-28
1152 2012-05-29 698,867 -1,000 0.11 87 629,585,445 10,441,073 14.94 2012-05-25
1153 2012-05-28 699,867 14,000 0.11 87 629,585,445 10,512,002 15.02 2012-05-24
1154 2012-05-25 685,867 26,600 0.11 86 629,585,445 10,397,744 15.16 2012-05-23
1155 2012-05-24 659,267 23,000 0.10 85 629,585,445 10,284,565 15.60 2012-05-22
1156 2012-05-23 636,267 5,000 0.10 83 629,585,445 9,734,885 15.30 2012-05-21
1157 2012-05-22 631,267 4,000 0.10 82 629,585,445 10,188,649 16.14 2012-05-18
1158 2012-05-21 627,267 5,000 0.10 82 629,585,445 10,575,722 16.86 2012-05-17
1159 2012-05-18 622,267 -5,000 0.10 80 629,585,445 10,503,867 16.88 2012-05-16
1160 2012-05-16 627,267 19,800 0.10 81 629,585,445 10,650,994 16.98 2012-05-14
1161 2012-05-15 607,467 2,000 0.10 79 629,585,445 10,752,166 17.70 2012-05-11
1162 2012-05-11 605,467 5,000 0.10 78 629,585,445 10,874,187 17.96 2012-05-09
1163 2012-05-10 600,467 3,000 0.10 78 629,585,445 10,832,425 18.04 2012-05-08
1164 2012-05-09 597,467 1,000 0.09 77 629,585,445 10,778,305 18.04 2012-05-07
1165 2012-05-08 596,467 17,400 0.09 76 629,585,445 10,986,922 18.42 2012-05-04
1166 2012-05-07 579,067 10,000 0.09 74 629,585,445 10,747,484 18.56 2012-05-03
1167 2012-05-04 569,067 12,000 0.09 73 629,585,445 10,823,654 19.02 2012-05-02
1168 2012-05-03 557,067 10,000 0.09 70 629,585,445 10,484,001 18.82 2012-04-30
1169 2012-05-02 547,067 400 0.09 69 629,585,445 10,164,505 18.58 2012-04-27
1170 2012-04-30 546,667 2,000 0.09 69 629,585,445 10,539,740 19.28 2012-04-26
1171 2012-04-25 544,667 5,000 0.09 68 629,585,445 10,555,646 19.38 2012-04-23
1172 2012-04-24 539,667 -2,000 0.09 67 629,585,445 10,534,300 19.52 2012-04-20
1173 2012-04-23 541,667 7,000 0.09 68 629,585,445 10,280,840 18.98 2012-04-19
1174 2012-04-20 534,667 3,000 0.08 67 629,585,445 10,083,820 18.86 2012-04-18
1175 2012-04-19 531,667 5,000 0.08 66 629,585,445 10,154,840 19.10 2012-04-17
1176 2012-04-18 526,667 2,000 0.08 65 629,585,445 10,206,806 19.38 2012-04-16
1177 2012-04-16 524,667 400 0.08 64 629,585,445 10,210,020 19.46 2012-04-12
1178 2012-04-13 524,267 10,000 0.08 64 629,585,445 10,076,412 19.22 2012-04-11
1179 2012-04-11 514,267 -2,000 0.08 63 629,585,445 10,696,754 20.80 2012-04-05
1180 2012-04-10 516,267 3,000 0.08 64 629,585,445 10,506,033 20.35 2012-04-03
1181 2012-04-03 513,267 4,000 0.08 62 629,585,445 10,727,280 20.90 2012-03-30
1182 2012-03-29 509,267 2,000 0.08 62 629,585,445 10,144,599 19.92 2012-03-27
1183 2012-03-28 507,267 4,000 0.08 61 629,585,445 10,221,430 20.15 2012-03-26
1184 2012-03-26 503,267 3,000 0.08 60 629,585,445 10,518,280 20.90 2012-03-22
1185 2012-03-23 500,267 -9,600 0.08 60 629,585,445 10,855,794 21.70 2012-03-21
1186 2012-03-20 509,867 10,000 0.08 61 629,585,445 11,573,981 22.70 2012-03-16
1187 2012-03-14 499,867 24,000 0.08 61 629,585,445 11,396,968 22.80 2012-03-12
1188 2012-02-27 475,867 -10,000 0.08 59 629,585,445 11,182,875 23.50 2012-02-23
1189 2012-02-22 485,867 -19,000 0.08 60 629,585,445 11,004,888 22.65 2012-02-20
1190 2012-02-20 504,867 11,000 0.08 62 629,585,445 11,763,401 23.30 2012-02-16
1191 2012-02-17 493,867 -90,000 0.08 62 629,585,445 11,383,634 23.05 2012-02-15
1192 2012-02-16 583,867 -5,000 0.09 61 629,585,445 12,669,914 21.70 2012-02-14
1193 2012-02-15 588,867 15,000 0.09 62 629,585,445 13,013,961 22.10 2012-02-13
1194 2012-02-14 573,867 5,000 0.09 60 629,585,445 12,653,767 22.05 2012-02-10
1195 2012-02-13 568,867 -10,000 0.09 59 629,585,445 12,884,838 22.65 2012-02-09
1196 2012-02-07 578,867 -10,000 0.09 59 629,585,445 12,908,734 22.30 2012-02-03
1197 2012-02-06 588,867 4,000 0.09 60 629,585,445 13,102,291 22.25 2012-02-02
1198 2012-02-03 584,867 3,000 0.09 60 629,585,445 12,340,694 21.10 2012-02-01
1199 2012-02-02 581,867 1,200 0.09 59 629,585,445 12,277,394 21.10 2012-01-31
1200 2012-01-31 580,667 10,000 0.09 58 629,585,445 12,716,607 21.90 2012-01-27
1201 2012-01-30 570,667 3,000 0.09 57 629,585,445 12,183,740 21.35 2012-01-26
1202 2012-01-27 567,667 105,600 0.09 56 629,585,445 12,800,891 22.55 2012-01-20
1203 2012-01-26 462,067 -1,000 0.07 56 629,585,445 10,188,577 22.05 2012-01-19
1204 2012-01-20 463,067 -40,000 0.07 56 629,585,445 10,997,841 23.75 2012-01-18
1205 2012-01-19 503,067 2,000 0.08 57 629,585,445 12,450,908 24.75 2012-01-17
1206 2012-01-18 501,067 -1,000 0.08 56 629,585,445 12,150,875 24.25 2012-01-16
1207 2012-01-13 502,067 3,000 0.08 56 629,585,445 12,300,642 24.50 2012-01-11
1208 2012-01-04 499,067 -2,000 0.08 55 629,585,445 12,152,281 24.35 2011-12-30
1209 2011-12-28 501,067 -2,000 0.08 55 629,585,445 12,376,355 24.70 2011-12-22
1210 2011-12-23 503,067 -400 0.08 56 629,585,445 12,274,835 24.40 2011-12-21
1211 2011-12-22 503,467 -2,000 0.08 56 629,585,445 11,906,995 23.65 2011-12-20
1212 2011-12-15 505,467 4,000 0.08 56 629,585,445 11,878,475 23.50 2011-12-13
1213 2011-12-14 501,467 -200 0.08 55 629,585,445 11,884,768 23.70 2011-12-12
1214 2011-12-02 501,667 -20,000 0.08 56 629,585,445 11,387,841 22.70 2011-11-30
1215 2011-11-30 521,667 -400 0.08 56 629,585,445 12,050,508 23.10 2011-11-28
1216 2011-11-23 522,067 -2,000 0.08 57 629,585,445 12,138,058 23.25 2011-11-21
1217 2011-11-22 524,067 2,000 0.08 58 629,585,445 12,577,608 24.00 2011-11-18
1218 2011-11-21 522,067 -1,000 0.08 57 629,585,445 12,346,885 23.65 2011-11-17
1219 2011-11-18 523,067 1,600 0.08 58 629,585,445 11,769,008 22.50 2011-11-16
1220 2011-11-16 521,467 -2,000 0.08 58 629,585,445 12,098,034 23.20 2011-11-14
1221 2011-11-15 523,467 2,000 0.08 59 629,585,445 11,542,447 22.05 2011-11-11
1222 2011-11-14 521,467 -1,000 0.08 58 629,585,445 11,654,787 22.35 2011-11-10
1223 2011-11-07 522,467 -2,000 0.08 58 629,585,445 11,546,521 22.10 2011-11-03
1224 2011-11-03 524,467 -998 0.08 58 629,585,445 11,564,497 22.05 2011-11-01
1225 2011-11-02 525,465 998 0.08 59 629,585,445 11,796,689 22.45 2011-10-31
1226 2011-10-17 524,467 -3,000 0.08 58 629,585,445 11,538,274 22.00 2011-10-13
1227 2011-10-14 527,467 -3,040 0.08 58 629,585,445 11,182,300 21.20 2011-10-12
1228 2011-10-12 530,507 3,000 0.08 59 629,585,445 11,326,324 21.35 2011-10-10
1229 2011-10-10 527,507 4,000 0.08 58 629,585,445 10,893,020 20.65 2011-10-06
1230 2011-10-04 523,507 -22,000 0.08 56 629,585,445 11,726,557 22.40 2011-09-30
1231 2011-10-03 545,507 4,040 0.09 56 629,585,445 12,410,284 22.75 2011-09-28
1232 2011-09-30 541,467 -2,200 0.09 55 629,585,445 11,749,834 21.70 2011-09-27
1233 2011-09-27 543,667 -9,260 0.09 56 629,585,445 11,417,007 21.00 2011-09-23
1234 2011-09-26 552,927 -23,000 0.09 58 629,585,445 11,252,064 20.35 2011-09-22
1235 2011-09-23 575,927 -3,000 0.09 60 629,585,445 12,382,431 21.50 2011-09-21
1236 2011-09-22 578,927 5,000 0.09 61 629,585,445 12,273,252 21.20 2011-09-20
1237 2011-09-21 573,927 -15,800 0.09 60 629,585,445 11,467,061 19.98 2011-09-19
1238 2011-09-20 589,727 5,800 0.09 62 629,585,445 12,531,699 21.25 2011-09-16
1239 2011-09-19 583,927 -200 0.09 62 629,585,445 11,678,540 20.00 2011-09-15
1240 2011-09-07 584,127 5,000 0.09 61 629,585,445 11,857,778 20.30 2011-09-05
1241 2011-09-02 579,127 -1,000 0.09 60 629,585,445 12,509,143 21.60 2011-08-31
1242 2011-09-01 580,127 -5,000 0.09 61 629,585,445 12,037,635 20.75 2011-08-30
1243 2011-08-31 585,127 -800 0.09 62 629,585,445 11,731,796 20.05 2011-08-29
1244 2011-08-30 585,927 -200,000 0.09 62 629,585,445 11,648,229 19.88 2011-08-26
1245 2011-08-29 785,927 1,000 0.12 63 629,585,445 15,231,265 19.38 2011-08-25
1246 2011-08-22 784,927 3,600 0.12 62 629,585,445 14,442,657 18.40 2011-08-18
1247 2011-08-18 781,327 201,000 0.12 60 629,585,445 14,954,599 19.14 2011-08-16
1248 2011-08-16 580,327 2,000 0.09 58 629,585,445 10,097,690 17.40 2011-08-12
1249 2011-08-12 578,327 -1,000 0.09 57 629,585,445 12,231,616 21.15 2011-08-10
1250 2011-08-11 579,327 -20,000 0.09 57 629,585,445 11,673,439 20.15 2011-08-09
1251 2011-08-08 599,327 16,000 0.10 59 629,585,445 13,754,555 22.95 2011-08-04
1252 2011-08-05 583,327 7,000 0.09 58 629,585,445 13,533,186 23.20 2011-08-03
1253 2011-08-04 576,327 9,400 0.09 57 629,585,445 13,803,032 23.95 2011-08-02
1254 2011-08-03 566,927 800 0.09 55 629,585,445 13,889,712 24.50 2011-08-01
1255 2011-07-29 566,127 7,000 0.09 55 629,585,445 14,011,643 24.75 2011-07-27
1256 2011-07-28 559,127 2,000 0.09 54 629,585,445 13,838,393 24.75 2011-07-26
1257 2011-07-27 557,127 1,000 0.09 53 629,585,445 13,761,037 24.70 2011-07-25
1258 2011-07-26 556,127 2,080 0.09 52 629,585,445 13,903,175 25.00 2011-07-22
1259 2011-07-22 554,047 -10,000 0.09 52 629,585,445 14,183,603 25.60 2011-07-20
1260 2011-07-21 564,047 1,000 0.09 53 629,585,445 14,354,996 25.45 2011-07-19
1261 2011-07-18 563,047 7,200 0.09 52 629,585,445 15,061,507 26.75 2011-07-14
1262 2011-07-15 555,847 2,000 0.09 52 629,585,445 15,007,869 27.00 2011-07-13
1263 2011-07-14 553,847 10,000 0.09 51 629,585,445 14,787,715 26.70 2011-07-12
1264 2011-07-12 543,847 600 0.09 50 629,585,445 15,336,485 28.20 2011-07-08
1265 2011-07-11 543,247 5,240 0.09 49 629,585,445 15,618,351 28.75 2011-07-07
1266 2011-07-08 538,007 -3,000 0.09 48 629,585,445 15,010,395 27.90 2011-07-06
1267 2011-07-07 541,007 84,966 0.09 49 629,585,445 15,202,297 28.10 2011-07-05
1268 2011-07-05 456,041 -1,000 0.09 48 524,654,538 12,860,356 28.20 2011-06-30
1269 2011-07-04 457,041 -6,000 0.09 49 524,654,538 12,614,332 27.60 2011-06-29
1270 2011-06-28 463,041 -1,000 0.09 49 524,654,538 12,525,259 27.05 2011-06-24
1271 2011-06-22 464,041 -1,000 0.09 50 524,654,538 12,436,299 26.80 2011-06-20
1272 2011-06-21 465,041 1,000 0.09 51 524,654,538 12,579,359 27.05 2011-06-17
1273 2011-06-17 464,041 3,000 0.09 50 524,654,538 12,969,946 27.95 2011-06-15
1274 2011-06-16 461,041 -4,400 0.09 49 524,654,538 12,770,836 27.70 2011-06-14
1275 2011-06-15 465,441 -10,000 0.09 50 524,654,538 12,497,091 26.85 2011-06-13
1276 2011-06-14 475,441 2,200 0.09 50 524,654,538 12,908,223 27.15 2011-06-10
1277 2011-06-09 473,241 -5,000 0.09 49 524,654,538 13,108,776 27.70 2011-06-07
1278 2011-06-07 478,241 5,000 0.09 50 524,654,538 12,936,419 27.05 2011-06-02
1279 2011-06-03 473,241 -10,000 0.09 49 524,654,538 13,014,128 27.50 2011-06-01
1280 2011-06-02 483,241 -2,000 0.09 50 524,654,538 13,385,776 27.70 2011-05-31
1281 2011-06-01 485,241 1,000 0.09 51 524,654,538 13,222,817 27.25 2011-05-30
1282 2011-05-24 484,241 -5,000 0.09 50 524,654,538 13,316,628 27.50 2011-05-20
1283 2011-05-23 489,241 -3,000 0.09 50 524,654,538 13,331,817 27.25 2011-05-19
1284 2011-05-20 492,241 -20,000 0.09 50 524,654,538 13,167,447 26.75 2011-05-18
1285 2011-05-19 512,241 20,000 0.10 51 524,654,538 13,523,162 26.40 2011-05-17
1286 2011-05-18 492,241 5,000 0.09 50 524,654,538 12,822,878 26.05 2011-05-16
1287 2011-05-12 487,241 -65,000 0.09 50 524,654,538 13,252,955 27.20 2011-05-09
1288 2011-05-11 552,241 65,000 0.11 51 524,654,538 14,993,343 27.15 2011-05-06
1289 2011-05-09 487,241 23,000 0.09 50 524,654,538 13,106,783 26.90 2011-05-05
1290 2011-05-05 464,241 20,000 0.09 47 524,654,538 12,604,143 27.15 2011-05-03
1291 2011-04-29 444,241 600 0.08 46 524,654,538 12,705,293 28.60 2011-04-27
1292 2011-04-27 443,641 -10,000 0.08 45 524,654,538 12,932,135 29.15 2011-04-21
1293 2011-04-26 453,641 -2,000 0.09 46 524,654,538 12,974,133 28.60 2011-04-20
1294 2011-04-21 455,641 10,000 0.09 47 524,654,538 12,735,166 27.95 2011-04-19
1295 2011-04-20 445,641 1,400 0.08 46 524,654,538 12,522,512 28.10 2011-04-18
1296 2011-04-19 444,241 400 0.08 45 524,654,538 12,638,656 28.45 2011-04-15
1297 2011-04-18 443,841 19,000 0.08 44 524,654,538 12,338,780 27.80 2011-04-14
1298 2011-04-14 424,841 31,000 0.08 42 524,654,538 14,210,931 33.45 2011-04-12
1299 2011-04-13 393,841 22,600 0.08 41 524,654,538 13,390,594 34.00 2011-04-11
1300 2011-04-12 371,241 9,200 0.07 40 524,654,538 12,974,873 34.95 2011-04-08
1301 2011-04-11 362,041 3,000 0.07 39 524,654,538 12,436,108 34.35 2011-04-07
1302 2011-04-08 359,041 -4,644 0.07 40 524,654,538 12,512,579 34.85 2011-04-06
1303 2011-04-06 363,685 35,000 0.07 40 524,654,538 13,310,871 36.60 2011-04-01
1304 2011-03-31 328,685 2,000 0.06 39 524,654,538 11,388,935 34.65 2011-03-29
1305 2011-03-30 326,685 4,000 0.06 39 524,654,538 11,531,981 35.30 2011-03-28
1306 2011-03-28 322,685 1,000 0.06 38 524,654,538 11,406,915 35.35 2011-03-24
1307 2011-03-25 321,685 -600 0.06 38 524,654,538 11,130,301 34.60 2011-03-23
1308 2011-03-24 322,285 -5,000 0.06 38 524,654,538 11,215,518 34.80 2011-03-22
1309 2011-03-21 327,285 -8,400 0.06 38 524,654,538 11,749,532 35.90 2011-03-17
1310 2011-03-18 335,685 -9,000 0.06 39 524,654,538 12,151,797 36.20 2011-03-16
1311 2011-03-17 344,685 2,000 0.07 40 524,654,538 11,719,290 34.00 2011-03-15
1312 2011-03-02 342,685 -4,600 0.07 40 524,654,538 12,302,392 35.90 2011-02-28
1313 2011-03-01 347,285 -2,400 0.07 41 524,654,538 11,772,962 33.90 2011-02-25
1314 2011-02-28 349,685 -1,500 0.07 39 524,654,538 11,871,806 33.95 2011-02-24
1315 2011-02-25 351,185 -5,000 0.07 40 524,654,538 11,887,612 33.85 2011-02-23
1316 2011-02-23 356,185 -7,600 0.07 41 524,654,538 12,377,429 34.75 2011-02-21
1317 2011-02-22 363,785 -31,000 0.07 41 524,654,538 12,386,879 34.05 2011-02-18
1318 2011-02-21 394,785 -18,400 0.08 42 524,654,538 13,422,690 34.00 2011-02-17
1319 2011-02-18 413,185 -20,300 0.08 43 524,654,538 13,490,490 32.65 2011-02-16
1320 2011-02-17 433,485 -31,000 0.08 49 524,654,538 13,741,475 31.70 2011-02-15
1321 2011-02-16 464,485 -3,000 0.09 50 524,654,538 14,259,690 30.70 2011-02-14
1322 2011-02-14 467,485 -1,000 0.09 51 524,654,538 14,164,796 30.30 2011-02-10
1323 2011-02-11 468,485 -5,000 0.09 51 524,654,538 14,195,096 30.30 2011-02-09
1324 2011-02-07 473,485 -10,000 0.09 52 524,654,538 14,559,664 30.75 2011-01-31
1325 2011-02-01 483,485 7,000 0.09 53 524,654,538 14,528,724 30.05 2011-01-28
1326 2011-01-31 476,485 30,000 0.09 52 524,654,538 13,984,835 29.35 2011-01-27
1327 2011-01-28 446,485 5,400 0.09 51 524,654,538 13,260,605 29.70 2011-01-26
1328 2011-01-26 441,085 20,000 0.08 49 524,654,538 12,879,682 29.20 2011-01-24
1329 2011-01-24 421,085 1,000 0.08 48 524,654,538 12,611,496 29.95 2011-01-20
1330 2011-01-21 420,085 1,400 0.08 47 524,654,538 12,854,601 30.60 2011-01-19
1331 2011-01-19 418,685 5,000 0.08 46 524,654,538 12,895,498 30.80 2011-01-17
1332 2011-01-18 413,685 1,000 0.08 45 524,654,538 12,989,709 31.40 2011-01-14
1333 2011-01-17 412,685 30,000 0.08 44 524,654,538 12,999,578 31.50 2011-01-13
1334 2011-01-12 382,685 2,000 0.07 44 524,654,538 11,882,369 31.05 2011-01-10
1335 2011-01-04 380,685 1,000 0.07 43 524,654,538 11,763,167 30.90 2010-12-31
1336 2011-01-03 379,685 -17,000 0.07 42 524,654,538 11,789,219 31.05 2010-12-29
1337 2010-12-30 396,685 22,000 0.08 44 524,654,538 12,039,390 30.35 2010-12-28
1338 2010-12-23 374,685 3,000 0.07 43 524,654,538 11,652,704 31.10 2010-12-21
1339 2010-12-20 371,685 -1,000 0.07 43 524,654,538 11,652,325 31.35 2010-12-16
1340 2010-12-16 372,685 -3,000 0.07 43 524,654,538 11,944,554 32.05 2010-12-14
1341 2010-12-15 375,685 -5,000 0.07 45 524,654,538 11,927,999 31.75 2010-12-13
1342 2010-12-14 380,685 -1,500 0.07 47 524,654,538 11,725,098 30.80 2010-12-10
1343 2010-12-10 382,185 4,000 0.07 47 524,654,538 11,847,735 31.00 2010-12-08
1344 2010-12-08 378,185 -10,000 0.07 47 524,654,538 11,440,096 30.25 2010-12-06
1345 2010-12-07 388,185 -57,000 0.07 47 524,654,538 11,956,098 30.80 2010-12-03
1346 2010-12-06 445,185 -13,000 0.08 49 524,654,538 13,266,513 29.80 2010-12-02
1347 2010-12-02 458,185 1,000 0.09 51 524,654,538 13,081,182 28.55 2010-11-30
1348 2010-11-26 457,185 15,000 0.09 51 524,654,538 13,395,521 29.30 2010-11-24
1349 2010-11-25 442,185 9,000 0.08 50 524,654,538 13,044,458 29.50 2010-11-23
1350 2010-11-23 433,185 -10,000 0.08 50 524,654,538 12,908,913 29.80 2010-11-19
1351 2010-11-22 443,185 9,200 0.08 51 524,654,538 13,007,480 29.35 2010-11-18
1352 2010-11-19 433,985 5,000 0.08 51 524,654,538 12,260,076 28.25 2010-11-17
1353 2010-11-16 428,985 68,600 0.08 49 524,654,538 12,247,522 28.55 2010-11-12
1354 2010-11-12 360,385 2,000 0.07 46 524,654,538 10,577,300 29.35 2010-11-10
1355 2010-11-08 358,385 -5,000 0.07 45 524,654,538 11,145,774 31.10 2010-11-04
1356 2010-11-05 363,385 -32,400 0.07 45 524,654,538 11,101,412 30.55 2010-11-03
1357 2010-11-04 395,785 5,000 0.08 47 524,654,538 11,893,339 30.05 2010-11-02
1358 2010-11-03 390,785 -2,000 0.07 47 524,654,538 11,586,775 29.65 2010-11-01
1359 2010-11-02 392,785 32,000 0.07 48 524,654,538 11,312,208 28.80 2010-10-29
1360 2010-10-26 360,785 -52,000 0.07 46 524,654,538 11,779,630 32.65 2010-10-22
1361 2010-10-25 412,785 3,000 0.08 47 524,654,538 13,601,266 32.95 2010-10-21
1362 2010-10-22 409,785 -4,400 0.08 46 524,654,538 12,990,185 31.70 2010-10-20
1363 2010-10-21 414,185 -1,000 0.08 47 524,654,538 12,984,700 31.35 2010-10-19
1364 2010-10-19 415,185 -3,000 0.08 47 524,654,538 12,870,735 31.00 2010-10-15
1365 2010-10-15 418,185 -1,500 0.08 48 524,654,538 13,110,100 31.35 2010-10-13
1366 2010-10-14 419,685 -1,000 0.08 49 524,654,538 13,345,983 31.80 2010-10-12
1367 2010-10-11 420,685 -2,500 0.08 50 524,654,538 13,335,715 31.70 2010-10-07
1368 2010-10-08 423,185 4,000 0.08 50 524,654,538 13,309,168 31.45 2010-10-06
1369 2010-10-05 419,185 -3,200 0.08 49 524,654,538 12,952,817 30.90 2010-09-30
1370 2010-10-04 422,385 -2,000 0.08 50 524,654,538 13,157,293 31.15 2010-09-29
1371 2010-09-30 424,385 -11,400 0.08 50 524,654,538 12,901,304 30.40 2010-09-28
1372 2010-09-28 435,785 -5,400 0.08 50 524,654,538 13,836,174 31.75 2010-09-24
1373 2010-09-27 441,185 -2,500 0.08 50 524,654,538 14,404,690 32.65 2010-09-22
1374 2010-09-24 443,685 -25,000 0.08 51 524,654,538 14,220,104 32.05 2010-09-21
1375 2010-09-22 468,685 -1,000 0.09 55 524,654,538 14,646,406 31.25 2010-09-20
1376 2010-09-16 469,685 -800 0.09 56 524,654,538 14,748,109 31.40 2010-09-14
1377 2010-09-15 470,485 -1,800 0.09 56 524,654,538 14,373,317 30.55 2010-09-13
1378 2010-09-13 472,285 -3,000 0.09 57 524,654,538 14,286,621 30.25 2010-09-09
1379 2010-09-10 475,285 800 0.09 58 524,654,538 14,020,908 29.50 2010-09-08
1380 2010-09-09 474,485 -2,000 0.09 59 524,654,538 13,854,962 29.20 2010-09-07
1381 2010-09-07 476,485 -1,000 0.09 60 524,654,538 14,175,429 29.75 2010-09-03
1382 2010-09-06 477,485 -92,217 0.09 60 524,654,538 13,942,562 29.20 2010-09-02
1383 2010-09-03 569,702 62,717 0.11 64 524,654,538 16,435,903 28.85 2010-09-01
1384 2010-09-01 506,985 -12,000 0.10 65 524,654,538 14,449,073 28.50 2010-08-30
1385 2010-08-31 518,985 -3,000 0.10 66 524,654,538 14,375,885 27.70 2010-08-27
1386 2010-08-30 521,985 -2,000 0.10 66 524,654,538 14,432,885 27.65 2010-08-26
1387 2010-08-27 523,985 -9,400 0.10 66 524,654,538 13,833,204 26.40 2010-08-25
1388 2010-08-26 533,385 50,000 0.10 69 524,654,538 14,161,372 26.55 2010-08-24
1389 2010-08-25 483,385 -13,000 0.09 68 524,654,538 13,003,057 26.90 2010-08-23
1390 2010-08-24 496,385 -1,000 0.09 69 524,654,538 13,303,118 26.80 2010-08-20
1391 2010-08-20 497,385 -4,000 0.09 69 524,654,538 13,081,226 26.30 2010-08-18
1392 2010-08-18 501,385 -11,000 0.10 70 524,654,538 12,985,872 25.90 2010-08-16
1393 2010-08-16 512,385 15,000 0.10 72 524,654,538 12,553,433 24.50 2010-08-12
1394 2010-08-13 497,385 6,000 0.09 69 524,654,538 12,882,272 25.90 2010-08-11
1395 2010-08-12 491,385 1,000 0.09 68 524,654,538 13,095,410 26.65 2010-08-10
1396 2010-08-09 490,385 -24,500 0.09 68 524,654,538 13,068,760 26.65 2010-08-05
1397 2010-08-06 514,885 -4,000 0.10 71 524,654,538 13,155,312 25.55 2010-08-04
1398 2010-08-04 518,885 -1,000 0.10 71 524,654,538 13,335,345 25.70 2010-08-02
1399 2010-08-03 519,885 -2,000 0.10 72 524,654,538 12,919,142 24.85 2010-07-30
1400 2010-08-02 521,885 -1,000 0.10 73 524,654,538 13,099,314 25.10 2010-07-29
1401 2010-07-27 522,885 -2,000 0.10 73 524,654,538 12,915,260 24.70 2010-07-23
1402 2010-07-26 524,885 -35,100 0.10 73 524,654,538 12,780,950 24.35 2010-07-22
1403 2010-07-23 559,985 10,000 0.11 75 524,654,538 13,439,640 24.00 2010-07-21
1404 2010-07-22 549,985 -3,000 0.10 75 524,654,538 13,089,643 23.80 2010-07-20
1405 2010-07-21 552,985 1,600 0.11 76 524,654,538 12,635,707 22.85 2010-07-19
1406 2010-07-20 551,385 5,000 0.11 76 524,654,538 12,488,870 22.65 2010-07-16
1407 2010-07-19 546,385 2,000 0.10 75 524,654,538 13,003,963 23.80 2010-07-15
1408 2010-07-16 544,385 -2,000 0.10 74 524,654,538 13,174,117 24.20 2010-07-14
1409 2010-07-15 546,385 30,400 0.10 74 524,654,538 12,730,771 23.30 2010-07-13
1410 2010-07-09 515,985 2,500 0.10 73 524,654,538 12,228,845 23.70 2010-07-07
1411 2010-07-07 513,485 7,000 0.10 72 524,654,538 11,810,155 23.00 2010-07-05
1412 2010-07-06 506,485 7,200 0.10 72 524,654,538 12,079,667 23.85 2010-07-02
1413 2010-07-05 499,285 500 0.10 71 524,654,538 11,957,876 23.95 2010-06-30
1414 2010-07-02 498,785 20,100 0.10 71 524,654,538 12,444,686 24.95 2010-06-29
1415 2010-06-30 478,685 500 0.09 69 524,654,538 12,326,139 25.75 2010-06-28
1416 2010-06-29 478,185 15,500 0.09 69 524,654,538 12,361,082 25.85 2010-06-25
1417 2010-06-28 462,685 2,300 0.09 68 524,654,538 12,353,690 26.70 2010-06-24
1418 2010-06-23 460,385 116,528 0.09 66 524,654,538 12,936,819 28.10 2010-06-21
1419 2010-06-22 343,857 4,800 0.10 65 349,769,692 9,318,525 27.10 2010-06-18
1420 2010-06-08 339,057 12,600 0.10 64 349,769,692 8,747,671 25.80 2010-06-04
1421 2010-06-07 326,457 2,000 0.09 61 349,769,692 8,651,111 26.50 2010-06-03
1422 2010-06-04 324,457 -14,000 0.09 60 349,769,692 8,646,779 26.65 2010-06-02
1423 2010-06-02 338,457 12,000 0.10 62 349,769,692 8,732,191 25.80 2010-05-31
1424 2010-05-28 326,457 6,600 0.09 61 349,769,692 7,965,551 24.40 2010-05-26
1425 2010-05-26 319,857 10,600 0.09 59 349,769,692 7,852,489 24.55 2010-05-24
1426 2010-05-25 309,257 48,000 0.09 58 349,769,692 7,685,036 24.85 2010-05-20
1427 2010-05-20 261,257 2,000 0.07 58 349,769,692 6,975,562 26.70 2010-05-18
1428 2010-05-14 259,257 -3,000 0.07 57 349,769,692 6,831,422 26.35 2010-05-12
1429 2010-05-13 262,257 1,600 0.07 57 349,769,692 6,962,923 26.55 2010-05-11
1430 2010-05-12 260,657 1,600 0.07 55 349,769,692 7,246,265 27.80 2010-05-10
1431 2010-05-07 259,057 -7,800 0.07 54 349,769,692 7,318,360 28.25 2010-05-05
1432 2010-05-06 266,857 21,800 0.08 53 349,769,692 7,765,539 29.10 2010-05-04
1433 2010-05-05 245,057 10,000 0.07 51 349,769,692 6,947,366 28.35 2010-05-03
1434 2010-05-04 235,057 2,000 0.07 50 349,769,692 6,652,113 28.30 2010-04-30
1435 2010-05-03 233,057 4,600 0.07 49 349,769,692 10,394,342 44.60 2010-04-29
1436 2010-04-30 228,457 1,200 0.07 47 349,769,692 10,577,559 46.30 2010-04-28
1437 2010-04-28 227,257 5,200 0.06 46 349,769,692 10,771,982 47.40 2010-04-26
1438 2010-04-27 222,057 2,624 0.06 43 349,769,692 10,159,108 45.75 2010-04-23
1439 2010-04-26 219,433 -9,000 0.06 40 349,769,692 10,148,776 46.25 2010-04-22
1440 2010-04-23 228,433 11,000 0.07 40 349,769,692 10,519,340 46.05 2010-04-21
1441 2010-04-22 217,433 5,000 0.06 37 349,769,692 9,914,945 45.60 2010-04-20
1442 2010-04-20 212,433 -780 0.06 36 349,769,692 9,814,405 46.20 2010-04-16
1443 2010-04-19 213,213 6,780 0.06 37 349,769,692 10,031,672 47.05 2010-04-15
1444 2010-04-14 206,433 14,000 0.06 33 349,769,692 10,063,609 48.75 2010-04-12
1445 2010-04-13 192,433 10,000 0.06 31 349,769,692 9,361,865 48.65 2010-04-09
1446 2010-04-12 182,433 1,000 0.05 30 349,769,692 8,556,108 46.90 2010-04-08
1447 2010-04-09 181,433 -5,400 0.05 30 349,769,692 8,627,139 47.55 2010-04-07
1448 2010-04-08 186,833 5,400 0.05 31 349,769,692 9,014,692 48.25 2010-04-01
1449 2010-04-07 181,433 -2,000 0.05 30 349,769,692 8,536,423 47.05 2010-03-31
1450 2010-03-31 183,433 1,000 0.05 31 349,769,692 8,437,918 46.00 2010-03-29
1451 2010-03-29 182,433 10,000 0.05 31 349,769,692 8,391,918 46.00 2010-03-25
1452 2010-03-25 172,433 1,000 0.05 30 349,769,692 7,587,052 44.00 2010-03-23
1453 2010-03-24 171,433 -5,000 0.05 29 349,769,692 7,808,773 45.55 2010-03-22
1454 2010-03-23 176,433 -6,000 0.05 30 349,769,692 8,292,351 47.00 2010-03-19
1455 2010-03-15 182,433 -1,000 0.05 29 349,769,692 9,431,786 51.70 2010-03-11
1456 2010-03-10 183,433 -1,000 0.05 30 349,769,692 9,245,023 50.40 2010-03-08
1457 2010-03-05 184,433 -2,000 0.05 31 349,769,692 9,378,418 50.85 2010-03-03
1458 2010-03-03 186,433 -1,000 0.05 33 349,769,692 9,023,357 48.40 2010-03-01
1459 2010-03-01 187,433 -2,000 0.05 33 349,769,692 8,762,493 46.75 2010-02-25
1460 2010-02-25 189,433 2,000 0.05 34 349,769,692 8,732,861 46.10 2010-02-23
1461 2010-02-24 187,433 -1,000 0.05 33 349,769,692 8,603,175 45.90 2010-02-22
1462 2010-02-23 188,433 26,360 0.05 33 349,769,692 8,554,858 45.40 2010-02-19
1463 2010-02-18 162,073 -10,000 0.05 33 349,769,692 7,471,565 46.10 2010-02-12
1464 2010-02-17 172,073 10,000 0.05 34 349,769,692 7,872,340 45.75 2010-02-11
1465 2010-02-09 162,073 3,000 0.05 33 349,769,692 7,439,151 45.90 2010-02-05
1466 2010-02-05 159,073 5,000 0.05 32 349,769,692 7,524,153 47.30 2010-02-03
1467 2010-02-03 154,073 1,000 0.04 31 349,769,692 7,372,393 47.85 2010-02-01
1468 2010-02-02 153,073 1,000 0.04 31 349,769,692 6,980,129 45.60 2010-01-29
1469 2010-02-01 152,073 2,000 0.04 30 349,769,692 6,835,681 44.95 2010-01-28
1470 2010-01-27 150,073 1,000 0.04 30 349,769,692 7,188,497 47.90 2010-01-25
1471 2010-01-26 149,073 1,000 0.04 29 349,769,692 7,230,041 48.50 2010-01-22
1472 2010-01-21 148,073 22,000 0.04 28 349,769,692 7,107,504 48.00 2010-01-19
1473 2010-01-20 126,073 10,000 0.04 26 291,474,892 6,171,273 48.95 2010-01-18
1474 2010-01-19 116,073 1,000 0.04 25 291,474,892 5,780,435 49.80 2010-01-15
1475 2010-01-18 115,073 10,000 0.04 24 291,474,892 5,828,447 50.65 2010-01-14
1476 2010-01-13 105,073 5,000 0.04 23 291,474,892 5,379,738 51.20 2010-01-11
1477 2010-01-07 100,073 -600 0.03 22 291,474,892 5,343,898 53.40 2010-01-05
1478 2010-01-06 100,673 -1,000 0.03 23 291,474,892 5,234,996 52.00 2010-01-04
1479 2010-01-05 101,673 -11,700 0.03 24 291,474,892 4,880,304 48.00 2009-12-31
1480 2009-12-23 113,373 -1,000 0.04 25 291,474,892 5,266,176 46.45 2009-12-21
1481 2009-12-22 114,373 -4,000 0.04 25 291,474,892 4,992,381 43.65 2009-12-18
1482 2009-12-21 118,373 -1,000 0.04 26 291,474,892 5,095,958 43.05 2009-12-17
1483 2009-12-18 119,373 -2,000 0.04 26 291,474,892 5,097,227 42.70 2009-12-16
1484 2009-12-17 121,373 2,000 0.04 27 291,474,892 5,328,275 43.90 2009-12-15
1485 2009-12-09 119,373 1,000 0.04 27 291,474,892 5,091,258 42.65 2009-12-07
1486 2009-12-08 118,373 -9,000 0.04 26 291,474,892 5,149,226 43.50 2009-12-04
1487 2009-11-30 127,373 12,000 0.04 27 291,474,892 5,636,255 44.25 2009-11-26
1488 2009-11-23 115,373 2,000 0.04 25 291,474,892 5,220,628 45.25 2009-11-19
1489 2009-11-18 113,373 3,000 0.04 24 291,474,892 5,152,803 45.45 2009-11-16
1490 2009-11-09 110,373 -50,000 0.04 23 291,474,892 5,016,453 45.45 2009-11-05
1491 2009-11-05 160,373 1,000 0.06 25 291,474,892 7,040,375 43.90 2009-11-03
1492 2009-11-02 159,373 40,000 0.05 24 291,474,892 6,964,600 43.70 2009-10-29
1493 2009-10-23 119,373 -1,000 0.04 23 291,474,892 5,741,841 48.10 2009-10-21
1494 2009-10-21 120,373 -10,000 0.04 24 291,474,892 5,735,773 47.65 2009-10-19
1495 2009-10-19 130,373 -10,000 0.04 25 291,474,892 6,166,643 47.30 2009-10-15
1496 2009-10-16 140,373 2,600 0.05 25 291,474,892 6,765,979 48.20 2009-10-14
1497 2009-10-15 137,773 -4,400 0.05 24 291,474,892 6,316,892 45.85 2009-10-13
1498 2009-10-09 142,173 10,000 0.05 24 291,474,892 5,786,441 40.70 2009-10-07
1499 2009-10-08 132,173 -17,548 0.05 23 291,474,892 5,491,788 41.55 2009-10-06
1500 2009-10-06 149,721 9,000 0.05 26 291,474,892 5,854,091 39.10 2009-10-02
1501 2009-10-05 140,721 1,000 0.05 26 291,474,892 5,755,489 40.90 2009-09-30
1502 2009-09-28 139,721 -10,000 0.05 25 291,474,892 5,505,007 39.40 2009-09-24
1503 2009-09-22 149,721 2,000 0.05 26 291,474,892 5,981,354 39.95 2009-09-18
1504 2009-09-17 147,721 -1,128 0.05 26 291,474,892 5,982,701 40.50 2009-09-15
1505 2009-09-16 148,849 -1,820 0.05 28 291,474,892 5,909,305 39.70 2009-09-14
1506 2009-09-11 150,669 2,000 0.05 29 291,474,892 5,619,954 37.30 2009-09-09
1507 2009-09-08 148,669 24,400 0.05 29 291,474,892 5,493,320 36.95 2009-09-04
1508 2009-08-28 124,269 3,000 0.04 28 291,474,892 4,747,076 38.20 2009-08-26
1509 2009-08-25 121,269 -1,000 0.04 27 291,474,892 4,177,717 34.45 2009-08-21
1510 2009-08-24 122,269 2,000 0.04 27 291,474,892 4,175,486 34.15 2009-08-20
1511 2009-08-18 120,269 2,000 0.04 26 291,474,892 4,293,603 35.70 2009-08-14
1512 2009-08-13 118,269 -6,800 0.04 26 291,474,892 4,133,502 34.95 2009-08-11
1513 2009-08-12 125,069 -2,000 0.04 26 291,474,892 4,252,346 34.00 2009-08-10
1514 2009-08-11 127,069 -400 0.04 27 291,474,892 4,180,570 32.90 2009-08-07
1515 2009-08-06 127,469 3,200 0.04 28 291,474,892 4,168,236 32.70 2009-08-04
1516 2009-08-05 124,269 20,000 0.04 26 291,474,892 4,194,079 33.75 2009-08-03
1517 2009-08-04 104,269 -2,000 0.04 24 291,474,892 3,524,292 33.80 2009-07-31
1518 2009-08-03 106,269 -400 0.04 26 291,474,892 3,416,548 32.15 2009-07-30
1519 2009-07-30 106,669 1,400 0.04 26 291,474,892 3,434,742 32.20 2009-07-28
1520 2009-07-29 105,269 -10,000 0.04 25 291,474,892 3,468,614 32.95 2009-07-27
1521 2009-07-28 115,269 -30,000 0.04 26 291,474,892 3,792,350 32.90 2009-07-24
1522 2009-07-27 145,269 30,000 0.05 27 291,474,892 4,706,716 32.40 2009-07-23
1523 2009-07-24 115,269 -5,000 0.04 26 291,474,892 3,579,102 31.05 2009-07-22
1524 2009-07-23 120,269 -49,000 0.04 27 291,474,892 3,686,245 30.65 2009-07-21
1525 2009-07-22 169,269 10,000 0.06 27 291,474,892 5,315,047 31.40 2009-07-20
1526 2009-07-21 159,269 -8,600 0.05 27 291,474,892 4,618,801 29.00 2009-07-17
1527 2009-07-20 167,869 -1,800 0.06 30 291,474,892 4,691,939 27.95 2009-07-16
1528 2009-07-17 169,669 -500 0.06 32 291,474,892 4,572,580 26.95 2009-07-15
1529 2009-07-09 170,169 -200 0.06 32 291,474,892 4,509,479 26.50 2009-07-07
1530 2009-07-08 170,369 4,000 0.06 31 291,474,892 4,387,002 25.75 2009-07-06
1531 2009-06-19 166,369 -28,800 0.06 30 291,474,892 4,749,835 28.55 2009-06-17
1532 2009-06-18 195,169 5,000 0.07 31 291,474,892 5,328,114 27.30 2009-06-16
1533 2009-06-17 190,169 1,000 0.07 30 291,474,892 5,239,156 27.55 2009-06-15
1534 2009-06-16 189,169 -4,400 0.06 29 291,474,892 5,334,566 28.20 2009-06-12
1535 2009-06-15 193,569 32,000 0.07 29 291,474,892 5,352,183 27.65 2009-06-11
1536 2009-06-12 161,569 6,500 0.06 28 291,474,892 4,378,520 27.10 2009-06-10
1537 2009-06-11 155,069 -1,300 0.05 26 291,474,892 4,202,370 27.10 2009-06-09
1538 2009-06-08 156,369 -4,800 0.05 27 291,474,892 4,620,704 29.55 2009-06-04
1539 2009-06-05 161,169 -57,000 0.06 27 291,474,892 4,633,609 28.75 2009-06-03
1540 2009-06-04 218,169 23,208 0.10 30 224,211,456 5,759,662 26.40 2009-06-02
1541 2009-06-03 194,961 -1,000 0.09 30 224,211,456 5,185,963 26.60 2009-06-01
1542 2009-06-02 195,961 2,000 0.09 31 224,211,456 5,075,390 25.90 2009-05-29
1543 2009-06-01 193,961 4,000 0.09 31 224,211,456 4,887,817 25.20 2009-05-27
1544 2009-05-29 189,961 4,000 0.08 29 224,211,456 4,758,523 25.05 2009-05-26
1545 2009-05-25 185,961 51,400 0.08 28 224,211,456 4,937,265 26.55 2009-05-21
1546 2009-05-22 134,561 50,000 0.06 27 224,211,456 3,639,875 27.05 2009-05-20
1547 2009-05-21 84,561 -2,800 0.04 26 224,211,456 2,236,638 26.45 2009-05-19
1548 2009-05-20 87,361 -4,000 0.04 26 224,211,456 2,214,601 25.35 2009-05-18
1549 2009-05-19 91,361 5,000 0.04 27 224,211,456 2,325,137 25.45 2009-05-15
1550 2009-05-18 86,361 -16,200 0.04 26 224,211,456 2,180,615 25.25 2009-05-14
1551 2009-05-15 102,561 16,200 0.05 27 224,211,456 2,579,409 25.15 2009-05-13
1552 2009-05-14 86,361 2,000 0.04 26 224,211,456 2,115,845 24.50 2009-05-12
1553 2009-05-12 84,361 10,000 0.04 25 224,211,456 2,227,130 26.40 2009-05-08
1554 2009-05-04 74,361 -4,000 0.03 23 224,211,456 2,004,029 26.95 2009-04-29
1555 2009-04-30 78,361 -9,000 0.03 24 224,211,456 2,100,075 26.80 2009-04-28
1556 2009-04-29 87,361 1,000 0.04 25 224,211,456 2,275,754 26.05 2009-04-27
1557 2009-04-28 86,361 3,000 0.04 24 224,211,456 2,340,383 27.10 2009-04-24
1558 2009-04-21 83,361 -2,000 0.04 23 224,211,456 2,234,075 26.80 2009-04-17
1559 2009-04-17 85,361 2,000 0.04 24 224,211,456 3,064,460 35.90 2009-04-15
1560 2009-04-06 83,361 5,000 0.04 23 224,211,456 2,817,602 33.80 2009-04-02
1561 2009-03-31 78,361 -1,200 0.03 21 224,211,456 2,425,273 30.95 2009-03-27
1562 2009-03-26 79,561 -2,600 0.04 22 224,211,456 2,347,050 29.50 2009-03-24
1563 2009-03-25 82,161 -2,000 0.04 23 224,211,456 2,411,425 29.35 2009-03-23
1564 2009-03-19 84,161 1,000 0.04 25 224,211,456 2,398,589 28.50 2009-03-17
1565 2009-03-18 83,161 -1,000 0.04 24 224,211,456 2,411,669 29.00 2009-03-16
1566 2009-03-16 84,161 1,000 0.04 25 224,211,456 2,255,515 26.80 2009-03-12
1567 2009-03-10 83,161 -400 0.04 24 224,211,456 2,291,086 27.55 2009-03-06
1568 2009-03-03 83,561 -10,000 0.04 24 224,211,456 2,151,696 25.75 2009-02-27
1569 2009-02-27 93,561 -3,000 0.04 25 224,211,456 2,423,230 25.90 2009-02-25
1570 2009-02-23 96,561 13,000 0.04 25 224,211,456 2,370,573 24.55 2009-02-19
1571 2009-02-19 83,561 -11,600 0.04 24 224,211,456 2,089,025 25.00 2009-02-17
1572 2009-02-18 95,161 -2,000 0.04 26 224,211,456 2,288,622 24.05 2009-02-16
1573 2009-02-17 97,161 1,000 0.04 27 224,211,456 2,283,284 23.50 2009-02-13
1574 2009-02-10 96,161 2,520 0.04 26 224,211,456 2,303,056 23.95 2009-02-06
1575 2009-02-09 93,641 -1,400 0.04 25 224,211,456 2,233,338 23.85 2009-02-05
1576 2009-02-02 95,041 -10,000 0.04 25 224,211,456 2,067,142 21.75 2009-01-29
1577 2009-01-23 105,041 20,080 0.05 25 224,211,456 1,995,779 19.00 2009-01-21
1578 2009-01-19 84,961 10,000 0.04 24 224,211,456 1,932,863 22.75 2009-01-15
1579 2009-01-16 74,961 -14,600 0.03 24 224,211,456 1,829,048 24.40 2009-01-14
1580 2009-01-09 89,561 -4,000 0.04 26 224,211,456 1,925,562 21.50 2009-01-07
1581 2009-01-07 93,561 1,600 0.04 26 224,211,456 2,109,801 22.55 2009-01-05
1582 2009-01-06 91,961 20,000 0.04 25 224,211,456 2,036,936 22.15 2009-01-02
1583 2008-12-17 71,961 -4,000 0.03 24 224,211,456 1,371,577 19.06 2008-12-15
1584 2008-12-12 75,961 -3,000 0.03 25 224,211,456 1,440,221 18.96 2008-12-10
1585 2008-11-19 78,961 2,000 0.04 26 224,211,456 1,064,394 13.48 2008-11-17
1586 2008-10-31 76,961 -34,600 0.03 25 224,211,456 1,008,189 13.10 2008-10-29
1587 2008-10-29 111,561 -1,200 0.05 27 224,211,456 1,282,952 11.50 2008-10-27
1588 2008-10-28 112,761 3,000 0.05 28 224,211,456 1,635,035 14.50 2008-10-24
1589 2008-10-27 109,761 -329,234 0.05 27 224,211,456 1,909,841 17.40 2008-10-23
1590 2008-10-24 438,995 1,200 0.20 26 224,211,456 7,620,953 17.36 2008-10-22
1591 2008-10-22 437,795 -2,520 0.20 25 224,211,456 8,064,184 18.42 2008-10-20
1592 2008-10-21 440,315 1,520 0.20 26 224,211,456 8,057,765 18.30 2008-10-17
1593 2008-10-15 438,795 44,280 0.20 26 224,211,456 8,337,105 19.00 2008-10-13
1594 2008-10-14 394,515 3,000 0.18 24 224,211,456 7,101,270 18.00 2008-10-10
1595 2008-10-09 391,515 3,000 0.17 23 224,211,456 9,592,118 24.50 2008-10-06
1596 2008-10-03 388,515 -1,400 0.17 22 224,211,456 11,228,084 28.90 2008-09-30
1597 2008-09-30 389,915 -4,400 0.17 23 224,211,456 10,820,141 27.75 2008-09-26
1598 2008-09-26 394,315 5,000 0.18 25 224,211,456 10,685,937 27.10 2008-09-24
1599 2008-09-24 389,315 200 0.17 24 224,211,456 13,003,121 33.40 2008-09-22
1600 2008-09-19 389,115 -4,000 0.17 23 224,211,456 12,529,503 32.20 2008-09-17
1601 2008-09-18 393,115 -100,000 0.18 23 224,211,456 12,501,057 31.80 2008-09-16
1602 2008-09-17 493,115 4,400 0.22 23 224,211,456 15,533,123 31.50 2008-09-12
1603 2008-09-16 488,715 437,834 0.22 23 224,211,456 15,492,266 31.70 2008-09-11
1604 2008-08-04 50,881 -2,240 0.02 22 224,211,456 1,974,183 38.80 2008-07-31
1605 2008-07-18 53,121 -160 0.02 23 224,211,456 1,766,273 33.25 2008-07-16
1606 2008-07-10 53,281 19,280 0.02 24 224,211,456 1,864,835 35.00 2008-07-08
1607 2008-06-24 34,001 -4,000 0.02 21 160,151,040 1,218,936 35.85 2008-06-20
1608 2008-06-02 38,001 -33,000 0.02 21 160,151,040 1,520,040 40.00 2008-05-29
1609 2008-05-30 71,001 -200 0.04 22 160,151,040 2,733,539 38.50 2008-05-28
1610 2008-05-28 71,201 -1,000 0.04 23 160,151,040 2,588,156 36.35 2008-05-26
1611 2008-05-22 72,201 1,000 0.05 23 160,151,040 2,393,463 33.15 2008-05-20
1612 2008-05-20 71,201 -1,000 0.04 23 160,151,040 2,449,314 34.40 2008-05-16
1613 2008-05-08 72,201 2,000 0.05 23 160,151,040 2,483,714 34.40 2008-05-06
1614 2008-05-06 70,201 -400 0.04 23 160,151,040 2,372,794 33.80 2008-05-02
1615 2008-05-02 70,601 -6,000 0.04 24 160,151,040 2,379,254 33.70 2008-04-29
1616 2008-04-29 76,601 3,400 0.05 24 160,151,040 2,405,271 31.40 2008-04-25
1617 2008-04-22 73,201 8,600 0.05 25 160,151,040 3,045,162 41.60 2008-04-18
1618 2008-04-18 64,601 -600 0.04 25 160,151,040 2,680,942 41.50 2008-04-16
1619 2008-04-10 65,201 -5,000 0.04 25 160,151,040 2,705,842 41.50 2008-04-08
1620 2008-04-09 70,201 5,000 0.04 26 160,151,040 2,902,811 41.35 2008-04-07
1621 2008-04-07 65,201 -600 0.04 25 160,151,040 2,555,879 39.20 2008-04-02
1622 2008-04-01 65,801 1,200 0.04 25 160,151,040 2,480,698 37.70 2008-03-28
1623 2008-03-27 64,601 -1,065 0.04 25 160,151,040 2,280,415 35.30 2008-03-25
1624 2008-03-26 65,666 65 0.04 26 160,151,040 2,170,261 33.05 2008-03-20
1625 2008-03-20 65,601 1,000 0.04 25 160,151,040 2,161,553 32.95 2008-03-18
1626 2008-03-19 64,601 -21,800 0.04 25 160,151,040 2,341,786 36.25 2008-03-17
1627 2008-03-18 86,401 23,600 0.05 26 160,151,040 3,274,598 37.90 2008-03-14
1628 2008-03-06 62,801 1,000 0.04 24 160,151,040 2,618,802 41.70 2008-03-04
1629 2008-03-05 61,801 -5,000 0.04 23 160,151,040 2,731,604 44.20 2008-03-03
1630 2008-03-03 66,801 1,000 0.04 24 160,151,040 3,059,486 45.80 2008-02-28
1631 2008-02-29 65,801 -10,000 0.04 24 160,151,040 3,165,028 48.10 2008-02-27
1632 2008-02-28 75,801 9,000 0.05 24 160,151,040 3,505,796 46.25 2008-02-26
1633 2008-02-26 66,801 -5,000 0.04 24 160,151,040 3,179,728 47.60 2008-02-22
1634 2008-02-20 71,801 -1,000 0.04 24 160,151,040 3,360,287 46.80 2008-02-18
1635 2008-02-19 72,801 5,400 0.05 25 160,151,040 3,509,008 48.20 2008-02-15
1636 2008-02-14 67,401 -2,000 0.04 25 160,151,040 2,884,763 42.80 2008-02-12
1637 2008-02-11 69,401 -1,800 0.04 25 160,151,040 3,136,925 45.20 2008-02-04
1638 2008-02-05 71,201 -25,000 0.04 26 160,151,040 3,068,763 43.10 2008-02-01
1639 2008-02-04 96,201 19,600 0.06 26 160,151,040 4,151,073 43.15 2008-01-31
1640 2008-01-31 76,601 -100,000 0.05 26 160,151,040 3,064,040 40.00 2008-01-29
1641 2008-01-30 176,601 -100,000 0.11 27 160,151,040 6,693,178 37.90 2008-01-28
1642 2008-01-23 276,601 -1,400 0.17 27 160,151,040 10,455,518 37.80 2008-01-21
1643 2008-01-22 278,001 1,400 0.17 27 160,151,040 10,939,339 39.35 2008-01-18
1644 2008-01-17 276,601 3,200 0.17 27 160,151,040 10,953,400 39.60 2008-01-15
1645 2008-01-16 273,401 -2,000 0.17 26 160,151,040 11,510,182 42.10 2008-01-14
1646 2008-01-15 275,401 -31,000 0.17 27 160,151,040 11,745,853 42.65 2008-01-11
1647 2008-01-14 306,401 30,000 0.19 27 160,151,040 12,685,001 41.40 2008-01-10
1648 2008-01-11 276,401 -1,000 0.17 27 160,151,040 11,111,320 40.20 2008-01-09
1649 2008-01-10 277,401 5,000 0.17 28 160,151,040 11,345,701 40.90 2008-01-08
1650 2008-01-09 272,401 -5,000 0.17 27 160,151,040 11,059,481 40.60 2008-01-07
1651 2008-01-07 277,401 -24,000 0.17 28 160,151,040 11,165,390 40.25 2008-01-03
1652 2008-01-03 301,401 -30,000 0.19 28 160,151,040 12,658,842 42.00 2007-12-31
1653 2008-01-02 331,401 50,600 0.21 28 160,151,040 13,885,702 41.90 2007-12-27
1654 2007-12-21 280,801 -20,000 0.18 28 160,151,040 10,347,517 36.85 2007-12-19
1655 2007-12-19 300,801 20,000 0.19 28 160,151,040 11,189,797 37.20 2007-12-17
1656 2007-12-18 280,801 -1,600 0.18 28 160,151,040 10,628,318 37.85 2007-12-14
1657 2007-12-12 282,401 -10,000 0.18 29 160,151,040 10,745,358 38.05 2007-12-10
1658 2007-12-11 292,401 -102,600 0.18 30 160,151,040 10,935,797 37.40 2007-12-07
1659 2007-12-10 395,001 -10,000 0.25 31 160,151,040 15,602,540 39.50 2007-12-06
1660 2007-12-07 405,001 -2,000 0.25 32 160,151,040 16,098,790 39.75 2007-12-05
1661 2007-12-05 407,001 1,600 0.25 33 160,151,040 15,140,437 37.20 2007-12-03
1662 2007-12-04 405,401 -1,000 0.25 33 160,151,040 15,080,917 37.20 2007-11-30
1663 2007-12-03 406,401 3,000 0.25 34 160,151,040 14,000,514 34.45 2007-11-29
1664 2007-11-30 403,401 201,000 0.25 33 160,151,040 14,119,035 35.00 2007-11-28
1665 2007-11-27 202,401 1,000 0.13 31 160,151,040 6,851,274 33.85 2007-11-23
1666 2007-11-26 201,401 -62,000 0.13 31 160,151,040 7,008,755 34.80 2007-11-22
1667 2007-11-23 263,401 12,000 0.16 31 160,151,040 9,350,736 35.50 2007-11-21
1668 2007-11-22 251,401 10,000 0.16 30 160,151,040 9,414,967 37.45 2007-11-20
1669 2007-11-21 241,401 57,200 0.15 30 160,151,040 8,955,977 37.10 2007-11-19
1670 2007-11-20 184,201 -20,600 0.12 29 160,151,040 6,493,085 35.25 2007-11-16
1671 2007-11-19 204,801 2,400 0.13 29 160,151,040 7,352,356 35.90 2007-11-15
1672 2007-11-16 202,401 11,000 0.13 29 160,151,040 7,590,038 37.50 2007-11-14
1673 2007-11-15 191,401 400 0.12 30 160,151,040 6,670,325 34.85 2007-11-13
1674 2007-11-14 191,001 2,000 0.12 29 160,151,040 6,837,836 35.80 2007-11-12
1675 2007-11-13 189,001 6,400 0.12 28 160,151,040 7,163,138 37.90 2007-11-09
1676 2007-11-12 182,601 2,000 0.11 27 160,151,040 7,030,139 38.50 2007-11-08
1677 2007-11-06 180,601 1,000 0.11 26 160,151,040 7,847,113 43.45 2007-11-02
1678 2007-10-31 179,601 2,000 0.11 26 160,151,040 8,351,447 46.50 2007-10-29
1679 2007-10-30 177,601 -2,000 0.11 26 160,151,040 8,507,088 47.90 2007-10-26
1680 2007-10-29 179,601 -1,000 0.11 26 160,151,040 8,279,606 46.10 2007-10-25
1681 2007-10-26 180,601 -6,000 0.11 26 160,151,040 7,883,234 43.65 2007-10-24
1682 2007-10-24 186,601 -20,000 0.12 28 160,151,040 8,061,163 43.20 2007-10-22
1683 2007-10-23 206,601 -25,000 0.13 28 160,151,040 8,697,902 42.10 2007-10-18
1684 2007-10-22 231,601 -2,800 0.14 31 160,151,040 9,657,762 41.70 2007-10-17
1685 2007-10-18 234,401 -1,000 0.15 31 160,151,040 9,387,760 40.05 2007-10-16
1686 2007-10-17 235,401 21,000 0.15 31 160,151,040 9,792,682 41.60 2007-10-15
1687 2007-10-16 214,401 2,000 0.13 30 160,151,040 8,747,561 40.80 2007-10-12
1688 2007-10-15 212,401 3,000 0.13 29 160,151,040 8,687,201 40.90 2007-10-11
1689 2007-10-12 209,401 20,000 0.13 28 160,151,040 8,543,561 40.80 2007-10-10
1690 2007-10-11 189,401 -1,000 0.12 28 160,151,040 7,594,980 40.10 2007-10-09
1691 2007-10-08 190,401 9,000 0.12 28 160,151,040 7,520,840 39.50 2007-10-04
1692 2007-10-04 181,401 -1,400 0.11 27 160,151,040 7,618,842 42.00 2007-10-02
1693 2007-10-03 182,801 -5,200 0.11 28 160,151,040 7,485,701 40.95 2007-09-28
1694 2007-10-02 188,001 -16,200 0.12 28 160,151,040 7,134,638 37.95 2007-09-27
1695 2007-09-28 204,201 -400 0.13 31 160,151,040 7,208,295 35.30 2007-09-25
1696 2007-09-27 204,601 93,800 0.13 31 160,151,040 7,416,786 36.25 2007-09-24
1697 2007-09-25 110,801 1,200 0.07 30 160,151,040 4,022,076 36.30 2007-09-21
1698 2007-09-24 109,601 1,000 0.07 30 160,151,040 4,066,197 37.10 2007-09-20
1699 2007-09-20 108,601 -3,000 0.07 30 160,151,040 3,839,045 35.35 2007-09-18
1700 2007-09-07 111,601 -28,000 0.07 30 160,151,040 4,240,838 38.00 2007-09-05
1701 2007-09-05 139,601 2,800 0.09 30 160,151,040 5,235,038 37.50 2007-09-03
1702 2007-09-03 136,801 -4,000 0.09 30 160,151,040 5,212,118 38.10 2007-08-30
1703 2007-08-31 140,801 25,000 0.09 30 160,151,040 5,216,677 37.05 2007-08-29
1704 2007-08-30 115,801 -34,000 0.07 30 160,151,040 4,487,289 38.75 2007-08-28
1705 2007-08-29 149,801 21,600 0.09 31 160,151,040 5,782,319 38.60 2007-08-27
1706 2007-08-28 128,201 -11,400 0.08 31 160,151,040 4,717,797 36.80 2007-08-24
1707 2007-08-27 139,601 -11,100 0.09 32 160,151,040 5,137,317 36.80 2007-08-23
1708 2007-08-24 150,701 -400 0.09 34 160,151,040 5,289,605 35.10 2007-08-22
1709 2007-08-23 151,101 -32,000 0.09 34 160,151,040 5,061,884 33.50 2007-08-21
1710 2007-08-22 183,101 18,000 0.11 34 160,151,040 5,767,682 31.50 2007-08-20
1711 2007-08-21 165,101 8,800 0.10 34 160,151,040 4,754,909 28.80 2007-08-17
1712 2007-08-20 156,301 -800 0.10 33 160,151,040 4,579,619 29.30 2007-08-16
1713 2007-08-17 157,101 -7,000 0.10 34 160,151,040 4,940,826 31.45 2007-08-15
1714 2007-08-16 164,101 10,000 0.10 34 160,151,040 5,431,743 33.10 2007-08-14
1715 2007-08-15 154,101 -22,000 0.10 34 160,151,040 5,116,153 33.20 2007-08-13
1716 2007-08-10 176,101 10,000 0.11 34 160,151,040 6,181,145 35.10 2007-08-08
1717 2007-08-09 166,101 12,000 0.10 34 160,151,040 5,821,840 35.05 2007-08-07
1718 2007-08-08 154,101 -2,000 0.10 34 160,151,040 5,301,074 34.40 2007-08-06
1719 2007-08-07 156,101 -2,600 0.10 34 160,151,040 5,533,780 35.45 2007-08-03
1720 2007-08-06 158,701 -3,000 0.10 34 160,151,040 5,610,080 35.35 2007-08-02
1721 2007-08-03 161,701 -2,100 0.10 34 160,151,040 5,772,726 35.70 2007-08-01
1722 2007-08-02 163,801 4,600 0.10 34 160,151,040 6,060,637 37.00 2007-07-31
1723 2007-07-31 159,201 3,000 0.10 34 160,151,040 5,890,437 37.00 2007-07-27
1724 2007-07-30 156,201 -128,600 0.10 34 160,151,040 5,880,968 37.65 2007-07-26
1725 2007-07-27 284,801 3,400 0.18 35 160,151,040 10,950,598 38.45 2007-07-25
1726 2007-07-25 281,401 2,000 0.18 35 160,151,040 10,918,359 38.80 2007-07-23
1727 2007-07-24 279,401 30,000 0.17 35 160,151,040 10,784,879 38.60 2007-07-20
1728 2007-07-23 249,401 -1,000 0.16 35 160,151,040 9,489,708 38.05 2007-07-19
1729 2007-07-20 250,401 -800 0.16 35 160,151,040 9,552,798 38.15 2007-07-18
1730 2007-07-19 251,201 -200 0.16 35 160,151,040 9,620,998 38.30 2007-07-17
1731 2007-07-18 251,401 -28,000 0.16 36 160,151,040 9,691,509 38.55 2007-07-16
1732 2007-07-17 279,401 39,000 0.17 36 160,151,040 10,896,639 39.00 2007-07-13
1733 2007-07-16 240,401 -14,000 0.15 35 160,151,040 9,507,860 39.55 2007-07-12
1734 2007-07-10 254,401 1,400 0.16 36 160,151,040 9,590,918 37.70 2007-07-06
1735 2007-07-09 253,001 -10,000 0.16 36 160,151,040 9,689,938 38.30 2007-07-05
1736 2007-07-06 263,001 -600 0.16 37 160,151,040 10,112,388 38.45 2007-07-04
1737 2007-07-05 263,601 -3,000 0.16 37 160,151,040 10,122,278 38.40 2007-07-03
1738 2007-07-04 266,601 -1,000 0.17 38 160,151,040 9,917,557 37.20 2007-06-29
1739 2007-06-27 267,601 2,400 0.17 39 160,151,040 10,128,698 37.85 2007-06-25
1740 2007-06-26 265,201 0.17 37 160,151,040 10,196,978 38.45 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top