ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 27.32 2026-02-02
2 2026-02-03 28.34 2026-01-30
3 2026-02-02 380,137 15,000 0.05 755,502,534 10,993,562 28.92 2026-01-29
4 2025-12-18 365,137 14,800 0.05 755,502,534 9,756,461 26.72 2025-12-16
5 2025-12-15 350,337 -10,000 0.05 755,502,534 9,634,268 27.50 2025-12-11
6 2025-12-05 360,337 1,000 0.05 755,502,534 11,732,573 32.56 2025-12-03
7 2025-12-03 359,337 1,000 0.05 755,502,534 12,864,265 35.80 2025-12-01
8 2025-11-28 358,337 1,000 0.05 755,502,534 11,086,947 30.94 2025-11-26
9 2025-11-10 357,337 -2,000 0.05 755,502,534 11,584,866 32.42 2025-11-06
10 2025-11-04 359,337 3,000 0.05 755,502,534 11,822,187 32.90 2025-10-31
11 2025-11-03 356,337 23,700 0.05 755,502,534 12,493,175 35.06 2025-10-30
12 2025-10-30 332,637 2,000 0.04 755,502,534 13,831,046 41.58 2025-10-27
13 2025-10-28 330,637 -3,000 0.04 755,502,534 13,351,122 40.38 2025-10-24
14 2025-10-27 333,637 3,000 0.04 755,502,534 12,791,643 38.34 2025-10-23
15 2025-10-23 330,637 -6,000 0.04 755,502,534 13,430,475 40.62 2025-10-21
16 2025-10-21 336,637 26,200 0.04 755,502,534 12,623,888 37.50 2025-10-17
17 2025-10-20 310,437 -9,000 0.04 755,502,534 13,355,000 43.02 2025-10-16
18 2025-10-16 319,437 9,000 0.04 755,502,534 12,521,930 39.20 2025-10-14
19 2025-10-15 310,437 -2,000 0.04 755,502,534 13,441,922 43.30 2025-10-13
20 2025-10-14 312,437 -10,000 0.04 755,502,534 13,141,100 42.06 2025-10-10
21 2025-10-13 322,437 -4,400 0.04 755,502,534 13,039,352 40.44 2025-10-09
22 2025-10-03 326,837 -30,000 0.04 755,502,534 11,602,714 35.50 2025-09-30
23 2025-09-30 356,837 35,400 0.05 755,502,534 11,968,313 33.54 2025-09-26
24 2025-09-25 321,437 6,000 0.04 755,502,534 10,877,428 33.84 2025-09-23
25 2025-09-24 315,437 1,000 0.04 755,502,534 11,242,175 35.64 2025-09-22
26 2025-09-10 314,437 4,000 0.04 755,502,534 10,332,400 32.86 2025-09-08
27 2025-09-01 310,437 -200 0.04 755,502,534 11,982,868 38.60 2025-08-28
28 2025-08-26 310,637 -25,000 0.04 755,502,534 11,201,570 36.06 2025-08-22
29 2025-08-20 335,637 -2,000 0.04 755,502,534 9,666,346 28.80 2025-08-18
30 2025-08-15 337,637 -400 0.04 755,502,534 9,075,683 26.88 2025-08-13
31 2025-08-13 338,037 400 0.04 755,502,534 8,430,643 24.94 2025-08-11
32 2025-08-11 337,637 600 0.04 755,502,534 8,467,936 25.08 2025-08-07
33 2025-07-30 337,037 -9,000 0.04 755,502,534 8,796,666 26.10 2025-07-28
34 2025-07-18 346,037 200 0.05 755,502,534 8,599,019 24.85 2025-07-16
35 2025-05-22 345,837 5,000 0.05 755,502,534 7,781,333 22.50 2025-05-20
36 2025-03-31 340,837 1,600 0.05 755,502,534 8,452,758 24.80 2025-03-27
37 2025-03-28 339,237 10,000 0.04 755,502,534 8,209,535 24.20 2025-03-26
38 2025-03-24 329,237 9,000 0.04 755,502,534 8,840,013 26.85 2025-03-20
39 2025-03-17 320,237 10,000 0.04 755,502,534 8,806,518 27.50 2025-03-13
40 2025-03-14 310,237 -1,000 0.04 755,502,534 8,981,361 28.95 2025-03-12
41 2025-03-10 311,237 1,000 0.04 755,502,534 8,761,322 28.15 2025-03-06
42 2025-03-03 310,237 -97,400 0.04 755,502,534 9,896,560 31.90 2025-02-27
43 2025-02-28 407,637 99,600 0.05 755,502,534 13,737,367 33.70 2025-02-26
44 2025-02-25 308,037 -9,000 0.04 755,502,534 10,119,015 32.85 2025-02-21
45 2025-02-21 317,037 400 0.04 755,502,534 9,114,814 28.75 2025-02-19
46 2025-02-20 316,637 -4,200 0.04 755,502,534 8,470,040 26.75 2025-02-18
47 2025-02-18 320,837 1,200 0.04 755,502,534 8,758,850 27.30 2025-02-14
48 2025-02-10 319,637 -3,000 0.04 755,502,534 9,748,929 30.50 2025-02-06
49 2025-02-07 322,637 -11,535 0.04 755,502,534 9,485,528 29.40 2025-02-05
50 2025-02-06 334,172 -2,000 0.04 755,502,534 9,791,240 29.30 2025-02-04
51 2025-02-04 336,172 4,000 0.04 755,502,534 9,059,835 26.95 2025-01-27
52 2025-02-03 332,172 -2,000 0.04 755,502,534 9,815,683 29.55 2025-01-24
53 2025-01-27 334,172 -2,000 0.04 755,502,534 9,056,061 27.10 2025-01-23
54 2025-01-24 336,172 3,000 0.04 755,502,534 9,446,433 28.10 2025-01-22
55 2025-01-23 333,172 -4,000 0.04 755,502,534 9,195,547 27.60 2025-01-21
56 2025-01-21 337,172 -1,200 0.04 755,502,534 8,665,320 25.70 2025-01-17
57 2025-01-16 338,372 600 0.04 755,502,534 8,340,870 24.65 2025-01-14
58 2025-01-13 337,772 600 0.04 755,502,534 8,005,196 23.70 2025-01-09
59 2025-01-06 337,172 8,200 0.04 755,502,534 7,738,097 22.95 2025-01-02
60 2025-01-03 328,972 -3,000 0.04 755,502,534 8,257,197 25.10 2024-12-30
61 2025-01-02 331,972 -7,000 0.04 755,502,534 8,266,103 24.90 2024-12-27
62 2024-12-30 338,972 -10,000 0.04 755,502,534 7,321,795 21.60 2024-12-23
63 2024-12-23 348,972 -1,000 0.05 755,502,534 7,694,833 22.05 2024-12-19
64 2024-11-18 349,972 -1,000 0.05 755,502,534 7,016,939 20.05 2024-11-14
65 2024-11-13 350,972 -17,000 0.05 755,502,534 8,142,550 23.20 2024-11-11
66 2024-11-06 367,972 -200 0.05 755,502,534 7,241,689 19.68 2024-11-04
67 2024-10-22 368,172 -2,000 0.05 755,502,534 7,676,386 20.85 2024-10-18
68 2024-10-17 370,172 2,000 0.05 755,502,534 7,329,406 19.80 2024-10-15
69 2024-10-09 368,172 -13,000 0.05 755,502,534 10,143,139 27.55 2024-10-07
70 2024-10-08 381,172 -7,000 0.05 755,502,534 9,110,011 23.90 2024-10-04
71 2024-10-07 388,172 4,600 0.05 755,502,534 8,171,021 21.05 2024-10-03
72 2024-10-03 383,572 -10,000 0.05 755,502,534 7,709,797 20.10 2024-09-30
73 2024-10-02 393,572 -10,000 0.05 755,502,534 7,446,382 18.92 2024-09-27
74 2024-09-30 403,572 -10,000 0.05 755,502,534 7,135,153 17.68 2024-09-26
75 2024-09-26 413,572 -66,600 0.05 755,502,534 6,981,095 16.88 2024-09-24
76 2024-09-25 480,172 400 0.06 755,502,534 7,826,804 16.30 2024-09-23
77 2024-09-09 479,772 5,000 0.06 755,502,534 7,263,748 15.14 2024-09-04
78 2024-09-02 474,772 5,000 0.06 755,502,534 7,320,984 15.42 2024-08-29
79 2024-08-30 469,772 3,000 0.06 755,502,534 7,187,512 15.30 2024-08-28
80 2024-08-29 466,772 70,000 0.06 755,502,534 7,225,631 15.48 2024-08-27
81 2024-08-26 396,772 6,000 0.05 755,502,534 6,189,643 15.60 2024-08-22
82 2024-08-23 390,772 4,000 0.05 755,502,534 6,260,167 16.02 2024-08-21
83 2024-08-19 386,772 -2,000 0.05 755,502,534 6,428,151 16.62 2024-08-15
84 2024-08-07 388,772 7,200 0.05 755,502,534 6,344,759 16.32 2024-08-05
85 2024-08-06 381,572 5,000 0.05 755,502,534 6,456,198 16.92 2024-08-02
86 2024-08-02 376,572 5,000 0.05 755,502,534 6,582,479 17.48 2024-07-31
87 2024-08-01 371,572 10,000 0.05 755,502,534 6,272,135 16.88 2024-07-30
88 2024-07-26 361,572 -160 0.05 755,502,534 6,414,287 17.74 2024-07-24
89 2024-07-25 361,732 1,000 0.05 755,502,534 6,467,768 17.88 2024-07-23
90 2024-07-15 360,732 -6,000 0.05 755,502,534 6,918,840 19.18 2024-07-11
91 2024-06-05 366,732 20,000 0.05 755,502,534 6,007,070 16.38 2024-06-03
92 2024-06-03 346,732 600 0.05 755,502,534 5,672,536 16.36 2024-05-30
93 2024-05-16 346,132 -60,000 0.05 755,502,534 6,209,608 17.94 2024-05-13
94 2024-05-10 406,132 1,200 0.05 755,502,534 6,628,074 16.32 2024-05-08
95 2024-05-06 404,932 2,200 0.05 755,502,534 6,981,028 17.24 2024-05-02
96 2024-05-03 402,732 600 0.05 755,502,534 6,862,553 17.04 2024-04-30
97 2024-04-29 402,132 1,000 0.05 755,502,534 6,498,453 16.16 2024-04-25
98 2024-04-18 401,132 4,200 0.05 755,502,534 6,073,138 15.14 2024-04-16
99 2024-04-05 396,932 21,800 0.05 755,502,534 6,192,139 15.60 2024-04-02
100 2024-04-02 375,132 3,200 0.05 755,502,534 5,626,980 15.00 2024-03-27
101 2024-03-27 371,932 3,200 0.05 755,502,534 5,854,210 15.74 2024-03-25
102 2024-03-26 368,732 3,200 0.05 755,502,534 5,870,213 15.92 2024-03-22
103 2024-03-21 365,532 7,800 0.05 755,502,534 5,994,725 16.40 2024-03-19
104 2024-03-19 357,732 2,800 0.05 755,502,534 6,124,372 17.12 2024-03-15
105 2024-03-18 354,932 -31,000 0.05 755,502,534 6,161,620 17.36 2024-03-14
106 2024-03-11 385,932 5,000 0.05 755,502,534 6,429,627 16.66 2024-03-07
107 2024-03-04 380,932 -5,000 0.05 755,502,534 6,727,259 17.66 2024-02-29
108 2024-02-29 385,932 -5,000 0.05 755,502,534 6,769,247 17.54 2024-02-27
109 2024-02-28 390,932 30,000 0.05 755,502,534 6,200,182 15.86 2024-02-26
110 2024-02-27 360,932 15,000 0.05 755,502,534 5,746,037 15.92 2024-02-23
111 2024-02-23 345,932 200 0.05 755,502,534 5,258,166 15.20 2024-02-21
112 2024-02-22 345,732 1,200 0.05 755,502,534 5,116,834 14.80 2024-02-20
113 2024-02-21 344,532 4,800 0.05 755,502,534 5,147,308 14.94 2024-02-19
114 2024-02-08 339,732 400 0.04 755,502,534 4,871,757 14.34 2024-02-06
115 2024-02-07 339,332 1,200 0.04 755,502,534 4,614,915 13.60 2024-02-05
116 2024-02-06 338,132 1,000 0.04 755,502,534 4,605,358 13.62 2024-02-02
117 2024-02-02 337,132 3,000 0.04 755,502,534 4,578,253 13.58 2024-01-31
118 2024-02-01 334,132 4,000 0.04 755,502,534 4,711,261 14.10 2024-01-30
119 2024-01-17 330,132 -1,600 0.04 755,502,534 5,057,622 15.32 2024-01-15
120 2024-01-16 331,732 1,600 0.04 755,502,534 5,048,961 15.22 2024-01-12
121 2024-01-10 330,132 4,000 0.04 755,502,534 5,103,841 15.46 2024-01-08
122 2023-12-20 326,132 2,000 0.04 755,502,534 5,459,450 16.74 2023-12-18
123 2023-12-01 324,132 2,000 0.04 755,502,534 5,464,866 16.86 2023-11-29
124 2023-11-28 322,132 2,000 0.04 755,502,534 5,630,867 17.48 2023-11-24
125 2023-11-24 320,132 30,000 0.04 755,502,534 5,717,558 17.86 2023-11-22
126 2023-11-22 290,132 -1,000 0.04 755,502,534 5,384,850 18.56 2023-11-20
127 2023-11-21 291,132 6,600 0.04 755,502,534 5,403,410 18.56 2023-11-17
128 2023-11-17 284,532 1,000 0.04 755,502,534 5,434,561 19.10 2023-11-15
129 2023-11-03 283,532 -10,000 0.04 755,502,534 4,944,798 17.44 2023-11-01
130 2023-10-27 293,532 10,000 0.04 755,502,534 5,295,317 18.04 2023-10-25
131 2023-10-26 283,532 7,000 0.04 755,502,534 5,114,917 18.04 2023-10-24
132 2023-10-24 276,532 -5,000 0.04 755,502,534 5,820,999 21.05 2023-10-19
133 2023-10-16 281,532 5,000 0.04 755,502,534 6,644,155 23.60 2023-10-12
134 2023-09-21 276,532 -1,000 0.04 755,502,534 6,387,889 23.10 2023-09-19
135 2023-09-13 277,532 -10,000 0.04 755,502,534 6,841,164 24.65 2023-09-11
136 2023-09-11 287,532 10,000 0.04 755,502,534 7,073,287 24.60 2023-09-06
137 2023-09-07 277,532 200 0.04 755,502,534 6,827,287 24.60 2023-09-05
138 2023-08-22 277,332 2,000 0.04 755,502,534 6,836,234 24.65 2023-08-18
139 2023-08-16 275,332 200 0.04 755,502,534 7,103,566 25.80 2023-08-14
140 2023-08-01 275,132 -1,000 0.04 755,502,534 7,978,828 29.00 2023-07-28
141 2023-07-25 276,132 1,000 0.04 755,502,534 8,132,087 29.45 2023-07-21
142 2023-07-11 275,132 -1,000 0.04 755,502,534 8,336,500 30.30 2023-07-07
143 2023-07-05 276,132 -400 0.04 755,502,534 8,753,384 31.70 2023-07-03
144 2023-06-29 276,532 -3,000 0.04 755,502,534 8,586,319 31.05 2023-06-27
145 2023-06-23 279,532 -5,600 0.04 755,502,534 8,651,515 30.95 2023-06-20
146 2023-06-19 285,132 -5,000 0.04 755,502,534 7,584,511 26.60 2023-06-15
147 2023-06-16 290,132 5,000 0.04 755,502,534 7,456,392 25.70 2023-06-14
148 2023-06-13 285,132 -4,000 0.04 755,502,534 7,256,609 25.45 2023-06-09
149 2023-06-12 289,132 4,000 0.04 755,502,534 7,127,104 24.65 2023-06-08
150 2023-06-08 285,132 -1,200 0.04 755,502,534 6,914,451 24.25 2023-06-06
151 2023-06-05 286,332 -2,600 0.04 755,502,534 7,000,817 24.45 2023-06-01
152 2023-06-02 288,932 -3,400 0.04 755,502,534 6,948,815 24.05 2023-05-31
153 2023-05-05 292,332 -1,000 0.04 755,502,534 7,264,450 24.85 2023-05-03
154 2023-05-03 293,332 -400 0.04 755,502,534 7,391,966 25.20 2023-04-28
155 2023-04-24 293,732 -7,000 0.04 755,502,534 7,695,778 26.20 2023-04-20
156 2023-04-21 300,732 3,000 0.04 755,502,534 7,398,007 24.60 2023-04-19
157 2023-04-13 297,732 -600 0.04 755,502,534 7,294,434 24.50 2023-04-11
158 2023-04-06 298,332 -22,000 0.04 755,502,534 6,906,386 23.15 2023-04-03
159 2023-04-03 320,332 1,400 0.04 755,502,534 7,223,487 22.55 2023-03-30
160 2023-03-31 318,932 -1,000 0.04 755,502,534 7,622,475 23.90 2023-03-29
161 2023-03-24 319,932 -3,600 0.04 755,502,534 8,302,235 25.95 2023-03-22
162 2023-03-23 323,532 -1,000 0.04 755,502,534 7,991,240 24.70 2023-03-21
163 2023-03-21 324,532 -3,000 0.04 755,502,534 8,291,793 25.55 2023-03-17
164 2023-03-15 327,532 -3,400 0.04 755,502,534 8,024,534 24.50 2023-03-13
165 2023-03-13 330,932 -600 0.04 755,502,534 7,710,716 23.30 2023-03-09
166 2023-03-08 331,532 -50,000 0.04 755,502,534 7,907,038 23.85 2023-03-06
167 2023-03-06 381,532 -2,400 0.05 755,502,534 9,271,228 24.30 2023-03-02
168 2023-03-02 383,932 -3,000 0.05 755,502,534 8,945,616 23.30 2023-02-28
169 2023-02-22 386,932 -3,000 0.05 755,502,534 8,280,345 21.40 2023-02-20
170 2023-02-17 389,932 -3,000 0.05 755,502,534 8,052,096 20.65 2023-02-15
171 2022-12-22 392,932 800 0.05 755,502,534 6,719,137 17.10 2022-12-20
172 2022-12-13 392,132 1,000 0.05 755,502,534 7,019,163 17.90 2022-12-09
173 2022-11-09 391,132 -5,000 0.05 755,502,534 5,960,852 15.24 2022-11-07
174 2022-11-08 396,132 -4,000 0.05 755,502,534 5,831,063 14.72 2022-11-04
175 2022-11-04 400,132 2,000 0.05 755,502,534 5,849,930 14.62 2022-11-02
176 2022-11-02 398,132 -1,600 0.05 755,502,534 5,573,848 14.00 2022-10-31
177 2022-11-01 399,732 4,600 0.05 755,502,534 5,540,286 13.86 2022-10-28
178 2022-10-31 395,132 2,000 0.05 755,502,534 5,784,732 14.64 2022-10-27
179 2022-10-28 393,132 -9,000 0.05 755,502,534 5,724,002 14.56 2022-10-26
180 2022-10-25 402,132 -10,000 0.05 755,502,534 5,927,426 14.74 2022-10-21
181 2022-10-19 412,132 -3,000 0.05 755,502,534 6,058,340 14.70 2022-10-17
182 2022-10-14 415,132 3,400 0.05 755,502,534 5,795,243 13.96 2022-10-12
183 2022-09-26 411,732 6,000 0.05 755,502,534 6,167,745 14.98 2022-09-22
184 2022-09-05 405,732 7,000 0.05 755,502,534 6,597,202 16.26 2022-09-01
185 2022-08-09 398,732 -20,000 0.05 755,502,534 6,698,698 16.80 2022-08-05
186 2022-08-03 418,732 15,000 0.06 755,502,534 6,733,211 16.08 2022-08-01
187 2022-08-02 403,732 6,000 0.05 755,502,534 6,814,996 16.88 2022-07-29
188 2022-07-11 397,732 1,400 0.05 755,502,534 6,920,537 17.40 2022-07-07
189 2022-07-04 396,332 -1,000 0.05 755,502,534 7,149,829 18.04 2022-06-29
190 2022-06-30 397,332 -1,000 0.05 755,502,534 7,175,816 18.06 2022-06-28
191 2022-06-22 398,332 8,000 0.05 755,502,534 6,970,810 17.50 2022-06-20
192 2022-06-07 390,332 8,000 0.05 755,502,534 6,666,871 17.08 2022-06-02
193 2022-05-24 382,332 -132 0.05 755,502,534 6,155,545 16.10 2022-05-20
194 2022-05-23 382,464 8,000 0.05 755,502,534 6,027,633 15.76 2022-05-19
195 2022-05-20 374,464 -3,000 0.05 755,502,534 6,126,231 16.36 2022-05-18
196 2022-04-28 377,464 -2,000 0.05 755,502,534 5,979,030 15.84 2022-04-26
197 2022-04-26 379,464 -2,000 0.05 755,502,534 6,139,728 16.18 2022-04-22
198 2022-04-22 381,464 -6,000 0.05 755,502,534 6,072,907 15.92 2022-04-20
199 2022-04-21 387,464 10,000 0.05 755,502,534 6,052,188 15.62 2022-04-19
200 2022-04-14 377,464 10,000 0.05 755,502,534 5,692,157 15.08 2022-04-12
201 2022-04-13 367,464 4,000 0.05 755,502,534 5,467,864 14.88 2022-04-11
202 2022-04-08 363,464 2,000 0.05 755,502,534 5,829,963 16.04 2022-04-06
203 2022-04-04 361,464 -1,000 0.05 755,502,534 5,790,653 16.02 2022-03-31
204 2022-03-29 362,464 -2,000 0.05 755,502,534 6,031,401 16.64 2022-03-25
205 2022-03-28 364,464 10,000 0.05 755,502,534 6,341,674 17.40 2022-03-24
206 2022-03-25 354,464 -5,000 0.05 755,502,534 6,791,530 19.16 2022-03-23
207 2022-03-23 359,464 10,000 0.05 755,502,534 5,391,960 15.00 2022-03-21
208 2022-03-22 349,464 10,000 0.05 755,502,534 5,388,735 15.42 2022-03-18
209 2022-03-21 339,464 3,200 0.04 755,502,534 5,241,324 15.44 2022-03-17
210 2022-03-18 336,264 600 0.04 755,502,534 4,909,454 14.60 2022-03-16
211 2022-03-17 335,664 7,000 0.04 755,502,534 4,323,352 12.88 2022-03-15
212 2022-03-15 328,664 40,000 0.04 755,502,534 5,087,719 15.48 2022-03-11
213 2022-03-14 288,664 600 0.04 755,502,534 4,612,851 15.98 2022-03-10
214 2022-03-11 288,064 6,000 0.04 755,502,534 4,511,082 15.66 2022-03-09
215 2022-03-10 282,064 2,000 0.04 755,502,534 4,309,938 15.28 2022-03-08
216 2022-03-09 280,064 14,000 0.04 755,502,534 4,458,619 15.92 2022-03-07
217 2022-03-07 266,064 2,000 0.04 755,502,534 4,847,686 18.22 2022-03-03
218 2022-03-04 264,064 11,000 0.03 755,502,534 4,858,778 18.40 2022-03-02
219 2022-03-03 253,064 2,000 0.03 755,502,534 4,818,339 19.04 2022-03-01
220 2022-03-01 251,064 3,000 0.03 755,502,534 4,930,897 19.64 2022-02-25
221 2022-02-25 248,064 -3,000 0.03 755,502,534 5,023,296 20.25 2022-02-23
222 2022-02-24 251,064 6,000 0.03 755,502,534 5,046,386 20.10 2022-02-22
223 2022-02-23 245,064 -6,000 0.03 755,502,534 5,097,331 20.80 2022-02-21
224 2022-02-21 251,064 11,000 0.03 755,502,534 5,071,493 20.20 2022-02-17
225 2022-02-16 240,064 5,000 0.03 755,502,534 4,813,283 20.05 2022-02-14
226 2022-02-15 235,064 3,000 0.03 755,502,534 4,795,306 20.40 2022-02-11
227 2022-02-11 232,064 -3,000 0.03 755,502,534 4,861,741 20.95 2022-02-09
228 2022-02-10 235,064 14,000 0.03 755,502,534 4,748,293 20.20 2022-02-08
229 2022-02-09 221,064 3,000 0.03 755,502,534 4,564,972 20.65 2022-02-07
230 2022-02-04 218,064 11,000 0.03 755,502,534 4,557,538 20.90 2022-01-27
231 2022-01-27 207,064 -400 0.03 755,502,534 4,534,702 21.90 2022-01-25
232 2022-01-26 207,464 11,000 0.03 755,502,534 4,657,567 22.45 2022-01-24
233 2022-01-20 196,464 -4,000 0.03 755,502,534 4,567,788 23.25 2022-01-18
234 2022-01-17 200,464 4,400 0.03 755,502,534 4,530,486 22.60 2022-01-13
235 2022-01-13 196,064 -2,000 0.03 755,502,534 4,460,456 22.75 2022-01-11
236 2022-01-12 198,064 -3,000 0.03 755,502,534 4,575,278 23.10 2022-01-10
237 2021-12-28 201,064 -4,000 0.03 755,502,534 4,292,716 21.35 2021-12-22
238 2021-12-22 205,064 -11,000 0.03 755,502,534 4,244,825 20.70 2021-12-20
239 2021-12-16 216,064 -8,000 0.03 755,502,534 4,753,408 22.00 2021-12-14
240 2021-12-15 224,064 -1,200 0.03 755,502,534 5,063,846 22.60 2021-12-13
241 2021-12-13 225,264 1,200 0.03 755,502,534 4,955,808 22.00 2021-12-09
242 2021-11-26 224,064 -3,400 0.03 755,502,534 5,030,237 22.45 2021-11-24
243 2021-11-24 227,464 3,400 0.03 755,502,534 5,208,926 22.90 2021-11-22
244 2021-11-03 224,064 8,000 0.03 755,502,534 4,996,627 22.30 2021-11-01
245 2021-11-02 216,064 3,000 0.03 755,502,534 5,055,898 23.40 2021-10-29
246 2021-10-20 213,064 -10,000 0.03 755,502,534 5,475,745 25.70 2021-10-18
247 2021-10-07 223,064 -10,000 0.03 755,502,534 5,576,600 25.00 2021-10-05
248 2021-09-24 233,064 -2,000 0.03 755,502,534 6,071,317 26.05 2021-09-21
249 2021-09-20 235,064 -5,000 0.03 755,502,534 6,381,988 27.15 2021-09-16
250 2021-09-14 240,064 -48,000 0.03 755,502,534 6,697,786 27.90 2021-09-10
251 2021-09-13 288,064 -4,000 0.04 755,502,534 7,892,954 27.40 2021-09-09
252 2021-09-08 292,064 -1,200 0.04 755,502,534 7,812,712 26.75 2021-09-06
253 2021-09-03 293,264 -1,800 0.04 755,502,534 7,800,822 26.60 2021-09-01
254 2021-09-02 295,064 -2,000 0.04 755,502,534 8,070,000 27.35 2021-08-31
255 2021-09-01 297,064 4,800 0.04 755,502,534 7,723,664 26.00 2021-08-30
256 2021-08-26 292,264 -6,000 0.04 755,502,534 7,891,128 27.00 2021-08-24
257 2021-08-24 298,264 -1,000 0.04 755,502,534 7,725,038 25.90 2021-08-20
258 2021-08-23 299,264 6,000 0.04 755,502,534 8,020,275 26.80 2021-08-19
259 2021-08-18 293,264 -800 0.04 755,502,534 8,064,760 27.50 2021-08-16
260 2021-08-17 294,064 800 0.04 755,502,534 8,027,947 27.30 2021-08-13
261 2021-08-11 293,264 -7,000 0.04 755,502,534 9,003,205 30.70 2021-08-09
262 2021-08-06 300,264 -3,200 0.04 755,502,534 9,503,356 31.65 2021-08-04
263 2021-08-04 303,464 -6,000 0.04 755,502,534 9,134,266 30.10 2021-08-02
264 2021-08-02 309,464 -4,000 0.04 755,502,534 8,309,108 26.85 2021-07-29
265 2021-07-28 313,464 -3,400 0.04 755,502,534 7,977,659 25.45 2021-07-26
266 2021-07-27 316,864 -3,000 0.04 755,502,534 8,175,091 25.80 2021-07-23
267 2021-07-26 319,864 400 0.04 755,502,534 8,636,328 27.00 2021-07-22
268 2021-07-23 319,464 -10,000 0.04 755,502,534 8,433,850 26.40 2021-07-21
269 2021-07-21 329,464 -30,600 0.04 755,502,534 8,895,528 27.00 2021-07-19
270 2021-07-15 360,064 -32,600 0.05 755,502,534 9,343,661 25.95 2021-07-13
271 2021-07-14 392,664 -6,000 0.05 755,502,534 9,757,700 24.85 2021-07-12
272 2021-07-05 398,664 800 0.05 755,502,534 9,667,602 24.25 2021-06-30
273 2021-06-29 397,864 -2,200 0.05 755,502,534 9,190,658 23.10 2021-06-25
274 2021-06-22 400,064 -11,000 0.05 755,502,534 9,261,482 23.15 2021-06-18
275 2021-06-21 411,064 -18,000 0.05 755,502,534 9,454,472 23.00 2021-06-17
276 2021-06-17 429,064 -1,200 0.06 755,502,534 9,954,285 23.20 2021-06-15
277 2021-06-16 430,264 600 0.06 755,502,534 9,788,506 22.75 2021-06-11
278 2021-06-15 429,664 1,000 0.06 755,502,534 9,753,373 22.70 2021-06-10
279 2021-06-09 428,664 -1,000 0.06 755,502,534 9,537,774 22.25 2021-06-07
280 2021-06-07 429,664 9,000 0.06 755,502,534 9,345,192 21.75 2021-06-03
281 2021-06-03 420,664 3,600 0.06 755,502,534 8,854,977 21.05 2021-06-01
282 2021-05-31 417,064 -1,000 0.06 755,502,534 8,716,638 20.90 2021-05-27
283 2021-05-28 418,064 1,000 0.06 755,502,534 8,361,280 20.00 2021-05-26
284 2021-05-27 417,064 -1,600 0.06 755,502,534 8,316,256 19.94 2021-05-25
285 2021-05-24 418,664 -1,600 0.06 755,502,534 8,264,427 19.74 2021-05-20
286 2021-05-18 420,264 -12,600 0.06 755,502,534 8,060,664 19.18 2021-05-14
287 2021-05-17 432,864 -1,000 0.06 755,502,534 8,224,416 19.00 2021-05-13
288 2021-05-14 433,864 -20,000 0.06 755,502,534 8,399,607 19.36 2021-05-12
289 2021-05-12 453,864 1,000 0.06 755,502,534 8,759,575 19.30 2021-05-10
290 2021-05-07 452,864 -1,000 0.06 755,502,534 8,740,275 19.30 2021-05-05
291 2021-05-04 453,864 600 0.06 755,502,534 8,823,116 19.44 2021-04-30
292 2021-04-28 453,264 -2,200 0.06 755,502,534 9,201,259 20.30 2021-04-26
293 2021-04-26 455,464 -2,000 0.06 755,502,534 9,132,053 20.05 2021-04-22
294 2021-04-20 457,464 -1,600 0.06 755,502,534 8,911,399 19.48 2021-04-16
295 2021-04-19 459,064 2,000 0.06 755,502,534 8,749,760 19.06 2021-04-15
296 2021-04-16 457,064 -1,400 0.06 755,502,534 8,766,488 19.18 2021-04-14
297 2021-04-15 458,464 1,400 0.06 755,502,534 8,747,493 19.08 2021-04-13
298 2021-04-13 457,064 3,200 0.06 755,502,534 8,976,737 19.64 2021-04-09
299 2021-04-12 453,864 3,000 0.06 755,502,534 9,068,203 19.98 2021-04-08
300 2021-04-09 450,864 -1,400 0.06 755,502,534 9,084,910 20.15 2021-04-07
301 2021-04-08 452,264 -3,000 0.06 755,502,534 9,045,280 20.00 2021-04-01
302 2021-04-07 455,264 -4,000 0.06 755,502,534 8,986,911 19.74 2021-03-31
303 2021-03-30 459,264 -6,400 0.06 755,502,534 9,047,501 19.70 2021-03-26
304 2021-03-29 465,664 4,600 0.06 755,502,534 9,052,508 19.44 2021-03-25
305 2021-03-26 461,064 -1,200 0.06 755,502,534 9,156,731 19.86 2021-03-24
306 2021-03-24 462,264 1,600 0.06 755,502,534 9,476,412 20.50 2021-03-22
307 2021-03-23 460,664 5,600 0.06 755,502,534 9,489,678 20.60 2021-03-19
308 2021-03-22 455,064 1,400 0.06 755,502,534 9,647,357 21.20 2021-03-18
309 2021-03-19 453,664 -4,200 0.06 755,502,534 9,889,875 21.80 2021-03-17
310 2021-03-18 457,864 -3,600 0.06 755,502,534 9,294,639 20.30 2021-03-16
311 2021-03-17 461,464 6,200 0.06 755,502,534 9,118,529 19.76 2021-03-15
312 2021-03-16 455,264 600 0.06 755,502,534 9,446,728 20.75 2021-03-12
313 2021-03-15 454,664 -11,920 0.06 755,502,534 9,547,944 21.00 2021-03-11
314 2021-03-09 466,584 -1,000 0.06 755,502,534 9,751,606 20.90 2021-03-05
315 2021-03-08 467,584 -1,200 0.06 755,502,534 9,608,851 20.55 2021-03-04
316 2021-03-04 468,784 -4,400 0.06 755,502,534 9,867,903 21.05 2021-03-02
317 2021-03-03 473,184 -2,200 0.06 755,502,534 9,700,272 20.50 2021-03-01
318 2021-03-02 475,384 1,200 0.06 755,502,534 9,403,096 19.78 2021-02-26
319 2021-03-01 474,184 -1,600 0.06 755,502,534 9,673,354 20.40 2021-02-25
320 2021-02-26 475,784 200 0.06 755,502,534 9,658,415 20.30 2021-02-24
321 2021-02-24 475,584 3,000 0.06 755,502,534 10,343,952 21.75 2021-02-22
322 2021-02-23 472,584 -1,400 0.06 755,502,534 10,774,915 22.80 2021-02-19
323 2021-02-22 473,984 4,400 0.06 755,502,534 10,522,445 22.20 2021-02-18
324 2021-02-19 469,584 -3,000 0.06 755,502,534 10,683,036 22.75 2021-02-17
325 2021-02-18 472,584 -400 0.06 755,502,534 10,585,882 22.40 2021-02-16
326 2021-02-17 472,984 -5,000 0.06 755,502,534 10,145,507 21.45 2021-02-10
327 2021-02-16 477,984 1,000 0.06 755,502,534 10,157,160 21.25 2021-02-09
328 2021-02-09 476,984 600 0.06 755,502,534 10,112,061 21.20 2021-02-05
329 2021-02-05 476,384 -5,000 0.06 755,502,534 10,671,002 22.40 2021-02-03
330 2021-02-03 481,384 -1,000 0.06 755,502,534 10,927,417 22.70 2021-02-01
331 2021-02-01 482,384 1,600 0.06 755,502,534 10,660,686 22.10 2021-01-28
332 2021-01-28 480,784 3,200 0.06 755,502,534 10,985,914 22.85 2021-01-26
333 2021-01-27 477,584 -5,000 0.06 755,502,534 11,462,016 24.00 2021-01-25
334 2021-01-26 482,584 11,000 0.06 755,502,534 10,713,365 22.20 2021-01-22
335 2021-01-22 471,584 1,000 0.06 755,502,534 11,294,437 23.95 2021-01-20
336 2021-01-21 470,584 -4,000 0.06 755,502,534 11,388,133 24.20 2021-01-19
337 2021-01-20 474,584 -3,000 0.06 755,502,534 11,152,724 23.50 2021-01-18
338 2021-01-19 477,584 2,000 0.06 755,502,534 10,315,814 21.60 2021-01-15
339 2021-01-18 475,584 -10,200 0.06 755,502,534 10,700,640 22.50 2021-01-14
340 2021-01-15 485,784 -7,200 0.06 755,502,534 10,760,116 22.15 2021-01-13
341 2021-01-14 492,984 -200 0.07 755,502,534 10,648,454 21.60 2021-01-12
342 2021-01-13 493,184 -3,000 0.07 755,502,534 10,603,456 21.50 2021-01-11
343 2021-01-12 496,184 -5,000 0.07 755,502,534 10,568,719 21.30 2021-01-08
344 2021-01-08 501,184 5,000 0.07 755,502,534 10,524,864 21.00 2021-01-06
345 2021-01-07 496,184 -4,000 0.07 755,502,534 10,419,864 21.00 2021-01-05
346 2021-01-06 500,184 -1,000 0.07 755,502,534 10,128,726 20.25 2021-01-04
347 2021-01-05 501,184 51,800 0.07 755,502,534 9,783,112 19.52 2020-12-30
348 2021-01-04 449,384 -12,800 0.06 755,502,534 8,736,025 19.44 2020-12-29
349 2020-12-30 462,184 2,400 0.06 755,502,534 8,337,799 18.04 2020-12-28
350 2020-12-29 459,784 9,600 0.06 755,502,534 8,358,873 18.18 2020-12-23
351 2020-12-28 450,184 1,400 0.06 755,502,534 8,265,378 18.36 2020-12-22
352 2020-12-23 448,784 2,400 0.06 755,502,534 8,374,309 18.66 2020-12-21
353 2020-12-18 446,384 1,000 0.06 755,502,534 8,481,296 19.00 2020-12-16
354 2020-12-14 445,384 -1,000 0.06 755,502,534 8,453,388 18.98 2020-12-10
355 2020-12-11 446,384 1,000 0.06 755,502,534 8,561,645 19.18 2020-12-09
356 2020-12-09 445,384 4,000 0.06 755,502,534 8,791,880 19.74 2020-12-07
357 2020-12-08 441,384 1,200 0.06 755,502,534 8,748,231 19.82 2020-12-04
358 2020-12-07 440,184 -8,000 0.06 755,502,534 8,891,717 20.20 2020-12-03
359 2020-12-04 448,184 -400 0.06 755,502,534 9,008,498 20.10 2020-12-02
360 2020-12-03 448,584 -1,200 0.06 755,502,534 9,173,543 20.45 2020-12-01
361 2020-12-02 449,784 400 0.06 755,502,534 8,995,680 20.00 2020-11-30
362 2020-12-01 449,384 1,000 0.06 755,502,534 9,077,557 20.20 2020-11-27
363 2020-11-30 448,384 8,000 0.06 755,502,534 9,102,195 20.30 2020-11-26
364 2020-11-27 440,384 2,200 0.06 755,502,534 9,071,910 20.60 2020-11-25
365 2020-11-26 438,184 -11,000 0.06 755,502,534 9,377,138 21.40 2020-11-24
366 2020-11-25 449,184 1,000 0.06 755,502,534 9,028,598 20.10 2020-11-23
367 2020-11-19 448,184 3,000 0.06 755,502,534 8,986,089 20.05 2020-11-17
368 2020-11-18 445,184 -200 0.06 755,502,534 9,037,235 20.30 2020-11-16
369 2020-11-16 445,384 -200 0.06 755,502,534 9,442,141 21.20 2020-11-12
370 2020-11-12 445,584 1,000 0.06 755,502,534 9,691,452 21.75 2020-11-10
371 2020-11-10 444,584 -7,000 0.06 755,502,534 9,358,493 21.05 2020-11-06
372 2020-11-09 451,584 -12,400 0.06 755,502,534 9,347,789 20.70 2020-11-05
373 2020-11-06 463,984 5,000 0.06 755,502,534 8,082,601 17.42 2020-11-04
374 2020-11-05 458,984 -7,400 0.06 755,502,534 8,353,509 18.20 2020-11-03
375 2020-11-04 466,384 -28,600 0.06 755,502,534 7,891,217 16.92 2020-11-02
376 2020-11-03 494,984 23,400 0.07 755,502,534 8,454,327 17.08 2020-10-30
377 2020-11-02 471,584 -800 0.06 755,502,534 8,394,195 17.80 2020-10-29
378 2020-10-30 472,384 -1,000 0.06 755,502,534 9,013,087 19.08 2020-10-28
379 2020-10-29 473,384 -600 0.06 755,502,534 8,776,539 18.54 2020-10-27
380 2020-10-22 473,984 -1,000 0.06 755,502,534 9,252,168 19.52 2020-10-20
381 2020-10-21 474,984 -3,600 0.06 755,502,534 9,205,190 19.38 2020-10-19
382 2020-10-15 478,584 -20,000 0.06 755,502,534 9,562,108 19.98 2020-10-12
383 2020-10-14 498,584 4,000 0.07 755,502,534 9,433,209 18.92 2020-10-09
384 2020-10-09 494,584 -3,000 0.07 755,502,534 9,555,363 19.32 2020-10-07
385 2020-10-08 497,584 -5,200 0.07 755,502,534 9,454,096 19.00 2020-10-06
386 2020-10-07 502,784 15,000 0.07 755,502,534 8,989,778 17.88 2020-10-05
387 2020-10-06 487,784 -1,000 0.06 755,502,534 8,994,737 18.44 2020-09-30
388 2020-10-05 488,784 -14,000 0.06 755,502,534 8,759,009 17.92 2020-09-29
389 2020-09-30 502,784 -2,600 0.07 755,502,534 8,929,444 17.76 2020-09-28
390 2020-09-29 505,384 -400 0.07 755,502,534 8,935,189 17.68 2020-09-25
391 2020-09-28 505,784 6,200 0.07 755,502,534 8,982,724 17.76 2020-09-24
392 2020-09-25 499,584 4,200 0.07 755,502,534 9,302,254 18.62 2020-09-23
393 2020-09-24 495,384 13,000 0.07 755,502,534 9,412,296 19.00 2020-09-22
394 2020-09-23 482,384 4,000 0.06 755,502,534 9,068,819 18.80 2020-09-21
395 2020-09-22 478,384 3,000 0.06 755,502,534 9,060,593 18.94 2020-09-18
396 2020-09-21 475,384 -3,000 0.06 755,502,534 9,003,773 18.94 2020-09-17
397 2020-09-18 478,384 6,400 0.06 755,502,534 9,127,567 19.08 2020-09-16
398 2020-09-16 471,984 -26,000 0.06 755,502,534 8,948,817 18.96 2020-09-14
399 2020-09-15 497,984 -2,000 0.07 755,502,534 9,541,373 19.16 2020-09-11
400 2020-09-14 499,984 -4,000 0.07 755,502,534 9,309,702 18.62 2020-09-10
401 2020-09-10 503,984 12,000 0.07 755,502,534 9,948,644 19.74 2020-09-08
402 2020-09-09 491,984 24,200 0.07 755,502,534 9,839,680 20.00 2020-09-07
403 2020-09-08 467,784 3,000 0.06 755,502,534 9,776,686 20.90 2020-09-04
404 2020-09-07 464,784 47,200 0.06 755,502,534 9,923,138 21.35 2020-09-03
405 2020-09-04 417,584 33,000 0.06 755,502,534 9,353,882 22.40 2020-09-02
406 2020-09-02 384,584 -10,000 0.05 755,502,534 8,672,369 22.55 2020-08-31
407 2020-09-01 394,584 3,000 0.05 755,502,534 8,976,786 22.75 2020-08-28
408 2020-08-31 391,584 -3,400 0.05 755,502,534 8,928,115 22.80 2020-08-27
409 2020-08-28 394,984 5,000 0.05 755,502,534 8,729,146 22.10 2020-08-26
410 2020-08-27 389,984 2,400 0.05 755,502,534 8,579,648 22.00 2020-08-25
411 2020-08-26 387,584 10,400 0.05 755,502,534 8,701,261 22.45 2020-08-24
412 2020-08-21 377,184 -4,000 0.05 755,502,534 8,580,936 22.75 2020-08-19
413 2020-08-20 381,184 2,000 0.05 755,502,534 8,729,114 22.90 2020-08-18
414 2020-08-19 379,184 -11,000 0.05 755,502,534 8,834,987 23.30 2020-08-17
415 2020-08-17 390,184 5,000 0.05 755,502,534 8,701,103 22.30 2020-08-13
416 2020-08-14 385,184 10,000 0.05 755,502,534 8,570,344 22.25 2020-08-12
417 2020-08-13 375,184 -5,000 0.05 755,502,534 8,291,566 22.10 2020-08-11
418 2020-08-12 380,184 5,000 0.05 755,502,534 8,364,048 22.00 2020-08-10
419 2020-08-11 375,184 200 0.05 755,502,534 8,516,677 22.70 2020-08-07
420 2020-08-10 374,984 -53,000 0.05 755,502,534 8,737,127 23.30 2020-08-06
421 2020-08-07 427,984 1,000 0.06 755,502,534 10,014,826 23.40 2020-08-05
422 2020-08-06 426,984 -4,600 0.06 755,502,534 9,799,283 22.95 2020-08-04
423 2020-08-05 431,584 -4,000 0.06 755,502,534 9,753,798 22.60 2020-08-03
424 2020-08-04 435,584 -1,000 0.06 755,502,534 9,974,874 22.90 2020-07-31
425 2020-08-03 436,584 9,000 0.06 755,502,534 9,997,774 22.90 2020-07-30
426 2020-07-31 427,584 -8,000 0.06 755,502,534 9,877,190 23.10 2020-07-29
427 2020-07-29 435,584 12,800 0.06 755,502,534 9,517,510 21.85 2020-07-27
428 2020-07-28 422,784 6,000 0.06 755,502,534 9,364,666 22.15 2020-07-24
429 2020-07-27 416,784 14,000 0.06 755,502,534 9,794,424 23.50 2020-07-23
430 2020-07-24 402,784 1,000 0.05 755,502,534 9,525,842 23.65 2020-07-22
431 2020-07-23 401,784 -11,800 0.05 755,502,534 9,582,548 23.85 2020-07-21
432 2020-07-21 413,584 10,000 0.05 755,502,534 9,512,432 23.00 2020-07-17
433 2020-07-20 403,584 8,800 0.05 755,502,534 9,524,582 23.60 2020-07-16
434 2020-07-17 394,784 -2,000 0.05 755,502,534 9,770,904 24.75 2020-07-15
435 2020-07-16 396,784 12,200 0.05 755,502,534 10,137,831 25.55 2020-07-14
436 2020-07-15 384,584 7,200 0.05 755,502,534 10,345,310 26.90 2020-07-13
437 2020-07-14 377,384 14,800 0.05 755,502,534 9,849,722 26.10 2020-07-10
438 2020-07-13 362,584 -400 0.05 755,502,534 9,934,802 27.40 2020-07-09
439 2020-07-10 362,984 9,000 0.05 755,502,534 9,873,165 27.20 2020-07-08
440 2020-07-09 353,984 26,800 0.05 755,502,534 9,327,478 26.35 2020-07-07
441 2020-07-08 327,184 39,000 0.04 755,502,534 8,981,201 27.45 2020-07-06
442 2020-07-07 288,184 -34,400 0.04 755,502,534 7,492,784 26.00 2020-07-03
443 2020-07-06 322,584 28,000 0.04 755,502,534 7,564,595 23.45 2020-07-02
444 2020-07-03 294,584 -1,200 0.04 755,502,534 6,981,641 23.70 2020-06-30
445 2020-07-02 295,784 1,000 0.04 755,502,534 6,921,346 23.40 2020-06-29
446 2020-06-30 294,784 -25,000 0.04 755,502,534 7,001,120 23.75 2020-06-26
447 2020-06-29 319,784 32,200 0.04 755,502,534 7,546,902 23.60 2020-06-24
448 2020-06-26 287,584 1,000 0.04 755,502,534 6,887,637 23.95 2020-06-23
449 2020-06-24 286,584 1,200 0.04 755,502,534 7,250,575 25.30 2020-06-22
450 2020-06-23 285,384 1,000 0.04 755,502,534 7,719,637 27.05 2020-06-19
451 2020-06-22 284,384 -15,000 0.04 755,502,534 7,891,656 27.75 2020-06-18
452 2020-06-19 299,384 -22,000 0.04 755,502,534 6,810,986 22.75 2020-06-17
453 2020-06-18 321,384 -6,200 0.04 755,502,534 7,520,386 23.40 2020-06-16
454 2020-06-17 327,584 4,000 0.04 755,502,534 6,649,955 20.30 2020-06-15
455 2020-06-16 323,584 800 0.04 755,502,534 6,811,443 21.05 2020-06-12
456 2020-06-12 322,784 6,000 0.04 755,502,534 7,020,552 21.75 2020-06-10
457 2020-06-11 316,784 -4,000 0.04 755,502,534 6,969,248 22.00 2020-06-09
458 2020-06-10 320,784 -1,000 0.04 755,502,534 7,105,366 22.15 2020-06-08
459 2020-06-09 321,784 3,000 0.04 755,502,534 7,047,070 21.90 2020-06-05
460 2020-06-08 318,784 7,600 0.04 755,502,534 6,853,856 21.50 2020-06-04
461 2020-06-05 311,184 -2,000 0.04 755,502,534 6,846,048 22.00 2020-06-03
462 2020-06-04 313,184 1,000 0.04 755,502,534 6,827,411 21.80 2020-06-02
463 2020-06-03 312,184 -5,400 0.04 755,502,534 6,680,738 21.40 2020-06-01
464 2020-06-02 317,584 800 0.04 755,502,534 6,224,646 19.60 2020-05-29
465 2020-06-01 316,784 10,400 0.04 755,502,534 6,151,945 19.42 2020-05-28
466 2020-05-29 306,384 2,000 0.04 755,502,534 6,280,872 20.50 2020-05-27
467 2020-05-28 304,384 -1,000 0.04 755,502,534 6,331,187 20.80 2020-05-26
468 2020-05-27 305,384 20,000 0.04 755,502,534 6,184,026 20.25 2020-05-25
469 2020-05-26 285,384 -28,400 0.04 755,502,534 6,035,872 21.15 2020-05-22
470 2020-05-25 313,784 7,000 0.04 755,502,534 7,013,072 22.35 2020-05-21
471 2020-05-22 306,784 -5,000 0.04 755,502,534 7,194,085 23.45 2020-05-20
472 2020-05-20 311,784 -2,600 0.04 755,502,534 7,046,318 22.60 2020-05-18
473 2020-05-19 314,384 -1,400 0.04 755,502,534 7,167,955 22.80 2020-05-15
474 2020-05-18 315,784 -2,000 0.04 755,502,534 7,105,140 22.50 2020-05-14
475 2020-05-15 317,784 5,000 0.04 755,502,534 7,467,924 23.50 2020-05-13
476 2020-05-14 312,784 600 0.04 755,502,534 7,459,898 23.85 2020-05-12
477 2020-05-13 312,184 3,400 0.04 755,502,534 7,461,198 23.90 2020-05-11
478 2020-05-12 308,784 10,400 0.04 755,502,534 7,318,181 23.70 2020-05-08
479 2020-05-11 298,384 1,400 0.04 755,502,534 7,086,620 23.75 2020-05-07
480 2020-05-08 296,984 -4,000 0.04 755,502,534 6,979,124 23.50 2020-05-06
481 2020-05-07 300,984 -1,000 0.04 755,502,534 6,817,288 22.65 2020-05-05
482 2020-05-06 301,984 5,000 0.04 755,502,534 6,673,846 22.10 2020-05-04
483 2020-05-05 296,984 1,200 0.04 755,502,534 6,593,045 22.20 2020-04-29
484 2020-05-04 295,784 4,000 0.04 755,502,534 6,551,616 22.15 2020-04-28
485 2020-04-29 291,784 10,400 0.04 755,502,534 6,317,124 21.65 2020-04-27
486 2020-04-27 281,384 1,000 0.04 755,502,534 6,415,555 22.80 2020-04-23
487 2020-04-24 280,384 -2,000 0.04 755,502,534 6,490,890 23.15 2020-04-22
488 2020-04-22 282,384 -1,000 0.04 755,502,534 6,819,574 24.15 2020-04-20
489 2020-04-21 283,384 -2,000 0.04 755,502,534 6,758,708 23.85 2020-04-17
490 2020-04-20 285,384 3,400 0.04 755,502,534 6,735,062 23.60 2020-04-16
491 2020-04-17 281,984 10,000 0.04 755,502,534 6,640,723 23.55 2020-04-15
492 2020-04-16 271,984 5,600 0.04 755,502,534 6,541,215 24.05 2020-04-14
493 2020-04-15 266,384 400 0.04 755,502,534 6,579,685 24.70 2020-04-09
494 2020-04-14 265,984 2,000 0.04 755,502,534 6,556,506 24.65 2020-04-08
495 2020-04-09 263,984 -1,000 0.03 755,502,534 6,586,401 24.95 2020-04-07
496 2020-04-06 264,984 -6,000 0.04 755,502,534 6,518,606 24.60 2020-04-02
497 2020-04-03 270,984 -4,000 0.04 755,502,534 6,381,673 23.55 2020-04-01
498 2020-04-02 274,984 -21,000 0.04 755,502,534 6,613,365 24.05 2020-03-31
499 2020-03-31 295,984 5,000 0.04 755,502,534 7,059,218 23.85 2020-03-27
500 2020-03-30 290,984 1,000 0.04 755,502,534 7,027,264 24.15 2020-03-26
501 2020-03-27 289,984 -60,600 0.04 755,502,534 7,249,600 25.00 2020-03-25
502 2020-03-26 350,584 -400 0.05 755,502,534 7,993,315 22.80 2020-03-24
503 2020-03-25 350,984 -42,600 0.05 755,502,534 7,230,270 20.60 2020-03-23
504 2020-03-24 393,584 43,000 0.05 755,502,534 8,462,056 21.50 2020-03-20
505 2020-03-23 350,584 -1,600 0.05 755,502,534 7,414,852 21.15 2020-03-19
506 2020-03-20 352,184 54,200 0.05 755,502,534 7,096,508 20.15 2020-03-18
507 2020-03-19 297,984 140,200 0.04 755,502,534 6,689,741 22.45 2020-03-17
508 2020-03-18 157,784 12,200 0.02 755,502,534 3,755,259 23.80 2020-03-16
509 2020-03-12 145,584 -32,000 0.02 755,502,534 4,578,617 31.45 2020-03-10
510 2020-03-11 177,584 6,200 0.02 755,502,534 5,487,346 30.90 2020-03-09
511 2020-03-10 171,384 15,000 0.02 755,502,534 5,552,842 32.40 2020-03-06
512 2020-03-09 156,384 2,200 0.02 755,502,534 5,090,299 32.55 2020-03-05
513 2020-03-05 154,184 20,000 0.02 755,502,534 5,149,746 33.40 2020-03-03
514 2020-03-04 134,184 -30,000 0.02 755,502,534 4,669,603 34.80 2020-03-02
515 2020-03-03 164,184 -15,400 0.02 755,502,534 5,294,934 32.25 2020-02-28
516 2020-03-02 179,584 -4,800 0.02 755,502,534 6,069,939 33.80 2020-02-27
517 2020-02-28 184,384 5,400 0.02 755,502,534 6,186,083 33.55 2020-02-26
518 2020-02-27 178,984 -28,800 0.02 755,502,534 6,300,237 35.20 2020-02-25
519 2020-02-26 207,784 59,200 0.03 755,502,534 7,262,051 34.95 2020-02-24
520 2020-02-24 148,584 5,000 0.02 755,502,534 4,791,834 32.25 2020-02-20
521 2020-02-21 143,584 9,800 0.02 755,502,534 4,494,179 31.30 2020-02-19
522 2020-02-19 133,784 -15,600 0.02 755,502,534 4,207,507 31.45 2020-02-17
523 2020-02-17 149,384 -400 0.02 755,502,534 4,294,790 28.75 2020-02-13
524 2020-02-14 149,784 5,000 0.02 755,502,534 4,208,930 28.10 2020-02-12
525 2020-02-12 144,784 -2,600 0.02 755,502,534 4,133,583 28.55 2020-02-10
526 2020-02-11 147,384 1,000 0.02 755,502,534 4,112,014 27.90 2020-02-07
527 2020-02-10 146,384 -5,000 0.02 755,502,534 4,084,114 27.90 2020-02-06
528 2020-02-07 151,384 17,000 0.02 755,502,534 4,079,799 26.95 2020-02-05
529 2020-02-06 134,384 5,000 0.02 755,502,534 3,614,930 26.90 2020-02-04
530 2020-02-05 129,384 -23,000 0.02 755,502,534 3,344,576 25.85 2020-02-03
531 2020-02-04 152,384 -2,000 0.02 755,502,534 3,862,934 25.35 2020-01-31
532 2020-02-03 154,384 -6,000 0.02 755,502,534 3,913,634 25.35 2020-01-30
533 2020-01-31 160,384 -16,000 0.02 755,502,534 4,402,541 27.45 2020-01-29
534 2020-01-30 176,384 -150,800 0.02 755,502,534 4,982,848 28.25 2020-01-23
535 2020-01-29 327,184 -60,000 0.04 755,502,534 9,537,414 29.15 2020-01-22
536 2020-01-23 387,184 -12,400 0.05 755,502,534 10,879,870 28.10 2020-01-21
537 2020-01-22 399,584 9,400 0.05 755,502,534 11,867,645 29.70 2020-01-20
538 2020-01-20 390,184 -200 0.05 755,502,534 10,671,532 27.35 2020-01-16
539 2020-01-15 390,384 -3,400 0.05 755,502,534 10,774,598 27.60 2020-01-13
540 2020-01-14 393,784 -1,000 0.05 755,502,534 10,632,168 27.00 2020-01-10
541 2020-01-13 394,784 -3,000 0.05 755,502,534 10,501,254 26.60 2020-01-09
542 2020-01-08 397,784 -92,400 0.05 755,502,534 10,302,606 25.90 2020-01-06
543 2020-01-07 490,184 200 0.06 755,502,534 12,401,655 25.30 2020-01-03
544 2020-01-03 489,984 -3,600 0.06 755,502,534 11,392,128 23.25 2019-12-30
545 2019-12-27 493,584 1,000 0.07 755,502,534 11,229,036 22.75 2019-12-20
546 2019-12-20 492,584 -1,200 0.07 755,502,534 11,674,241 23.70 2019-12-18
547 2019-12-19 493,784 -1,600 0.07 755,502,534 11,431,100 23.15 2019-12-17
548 2019-12-18 495,384 -28,200 0.07 755,502,534 11,567,216 23.35 2019-12-16
549 2019-12-16 523,584 -200 0.07 755,502,534 11,780,640 22.50 2019-12-12
550 2019-12-10 523,784 -1,000 0.07 755,502,534 11,444,680 21.85 2019-12-06
551 2019-12-09 524,784 -4,000 0.07 755,502,534 11,361,574 21.65 2019-12-05
552 2019-12-02 528,784 7,200 0.07 755,502,534 11,104,464 21.00 2019-11-28
553 2019-11-27 521,584 13,000 0.07 755,502,534 10,927,185 20.95 2019-11-25
554 2019-11-26 508,584 11,000 0.07 755,502,534 10,832,839 21.30 2019-11-22
555 2019-11-21 497,584 -1,000 0.07 755,502,534 11,046,365 22.20 2019-11-19
556 2019-11-19 498,584 2,000 0.07 755,502,534 10,794,344 21.65 2019-11-15
557 2019-11-15 496,584 1,000 0.07 755,502,534 10,974,506 22.10 2019-11-13
558 2019-11-14 495,584 -5,200 0.07 755,502,534 11,101,082 22.40 2019-11-12
559 2019-11-11 500,784 -5,000 0.07 755,502,534 11,718,346 23.40 2019-11-07
560 2019-11-08 505,784 2,000 0.07 755,502,534 11,582,454 22.90 2019-11-06
561 2019-11-07 503,784 -5,200 0.07 755,502,534 12,015,248 23.85 2019-11-05
562 2019-11-05 508,984 -2,000 0.07 755,502,534 11,553,937 22.70 2019-11-01
563 2019-11-04 510,984 -4,600 0.07 755,502,534 11,241,648 22.00 2019-10-31
564 2019-11-01 515,584 -800 0.07 755,502,534 11,162,394 21.65 2019-10-30
565 2019-10-31 516,384 600 0.07 755,502,534 11,515,363 22.30 2019-10-29
566 2019-10-30 515,784 -1,000 0.07 755,502,534 11,115,145 21.55 2019-10-28
567 2019-10-29 516,784 -400 0.07 755,502,534 11,033,338 21.35 2019-10-25
568 2019-10-28 517,184 -55,000 0.07 755,502,534 10,860,864 21.00 2019-10-24
569 2019-10-16 572,184 1,000 0.08 755,502,534 12,216,128 21.35 2019-10-14
570 2019-10-14 571,184 -35,000 0.08 755,502,534 12,423,252 21.75 2019-10-10
571 2019-09-26 606,184 5,000 0.08 755,502,534 13,123,884 21.65 2019-09-24
572 2019-09-25 601,184 -5,000 0.08 755,502,534 12,775,160 21.25 2019-09-23
573 2019-09-20 606,184 -2,000 0.08 755,502,534 13,184,502 21.75 2019-09-18
574 2019-09-19 608,184 2,000 0.08 755,502,534 13,228,002 21.75 2019-09-17
575 2019-09-18 606,184 -2,000 0.08 755,502,534 13,639,140 22.50 2019-09-16
576 2019-09-17 608,184 20,000 0.08 755,502,534 13,836,186 22.75 2019-09-13
577 2019-09-16 588,184 54,600 0.08 755,502,534 13,587,050 23.10 2019-09-12
578 2019-09-13 533,584 2,000 0.07 755,502,534 12,058,998 22.60 2019-09-11
579 2019-09-12 531,584 2,000 0.07 755,502,534 12,279,590 23.10 2019-09-10
580 2019-09-11 529,584 3,800 0.07 755,502,534 12,445,224 23.50 2019-09-09
581 2019-09-10 525,784 -94,000 0.07 755,502,534 11,172,910 21.25 2019-09-06
582 2019-09-09 619,784 -3,800 0.08 755,502,534 12,135,371 19.58 2019-09-05
583 2019-09-06 623,584 5,952 0.08 755,502,534 11,848,096 19.00 2019-09-04
584 2019-09-03 617,632 -6,200 0.08 755,502,534 12,043,824 19.50 2019-08-30
585 2019-09-02 623,832 91,200 0.08 755,502,534 12,202,154 19.56 2019-08-29
586 2019-08-30 532,632 -5,800 0.07 755,502,534 10,599,377 19.90 2019-08-28
587 2019-08-29 538,432 5,000 0.07 755,502,534 10,607,110 19.70 2019-08-27
588 2019-08-28 533,432 1,600 0.07 755,502,534 10,519,279 19.72 2019-08-26
589 2019-08-27 531,832 3,000 0.07 755,502,534 10,955,739 20.60 2019-08-23
590 2019-08-23 528,832 -10,200 0.07 755,502,534 10,946,822 20.70 2019-08-21
591 2019-08-22 539,032 6,400 0.07 755,502,534 10,532,685 19.54 2019-08-20
592 2019-08-21 532,632 -30,800 0.07 755,502,534 10,535,461 19.78 2019-08-19
593 2019-08-20 563,432 31,000 0.07 755,502,534 10,524,910 18.68 2019-08-16
594 2019-08-19 532,432 1,400 0.07 755,502,534 9,871,289 18.54 2019-08-15
595 2019-08-16 531,032 -5,200 0.07 755,502,534 10,376,365 19.54 2019-08-14
596 2019-08-15 536,232 4,600 0.07 755,502,534 10,424,350 19.44 2019-08-13
597 2019-08-14 531,632 1,000 0.07 755,502,534 10,558,212 19.86 2019-08-12
598 2019-08-13 530,632 12,800 0.07 755,502,534 10,665,703 20.10 2019-08-09
599 2019-08-09 517,832 2,000 0.07 755,502,534 11,003,930 21.25 2019-08-07
600 2019-08-08 515,832 -3,000 0.07 755,502,534 11,193,554 21.70 2019-08-06
601 2019-08-07 518,832 2,200 0.07 755,502,534 11,180,830 21.55 2019-08-05
602 2019-08-06 516,632 2,800 0.07 755,502,534 11,572,557 22.40 2019-08-02
603 2019-08-05 513,832 10,000 0.07 755,502,534 12,152,127 23.65 2019-08-01
604 2019-08-02 503,832 1,000 0.07 755,502,534 11,940,818 23.70 2019-07-31
605 2019-07-29 502,832 -26,000 0.07 755,502,534 12,445,092 24.75 2019-07-25
606 2019-07-26 528,832 -36,800 0.07 755,502,534 12,427,552 23.50 2019-07-24
607 2019-07-25 565,632 -6,000 0.07 755,502,534 12,981,254 22.95 2019-07-23
608 2019-07-24 571,632 1,000 0.08 755,502,534 12,775,975 22.35 2019-07-22
609 2019-07-23 570,632 25,000 0.08 755,502,534 12,896,283 22.60 2019-07-19
610 2019-07-22 545,632 10,800 0.07 755,502,534 12,167,594 22.30 2019-07-18
611 2019-07-16 534,832 -25,000 0.07 755,502,534 12,327,878 23.05 2019-07-12
612 2019-07-15 559,832 -5,600 0.07 755,502,534 12,848,144 22.95 2019-07-11
613 2019-07-12 565,432 400 0.07 755,502,534 12,863,578 22.75 2019-07-10
614 2019-07-11 565,032 3,000 0.07 755,502,534 12,628,465 22.35 2019-07-09
615 2019-07-10 562,032 2,200 0.07 755,502,534 12,786,228 22.75 2019-07-08
616 2019-07-08 559,832 -600 0.07 755,502,534 12,960,111 23.15 2019-07-04
617 2019-07-05 560,432 -2,000 0.07 755,502,534 12,749,828 22.75 2019-07-03
618 2019-07-04 562,432 -19,600 0.07 755,502,534 13,104,666 23.30 2019-07-02
619 2019-07-03 582,032 103,000 0.08 755,502,534 13,124,822 22.55 2019-06-28
620 2019-07-02 479,032 -4,800 0.06 755,502,534 11,065,639 23.10 2019-06-27
621 2019-06-28 483,832 1,800 0.06 755,502,534 10,523,346 21.75 2019-06-26
622 2019-06-27 482,032 13,000 0.06 755,502,534 10,363,688 21.50 2019-06-25
623 2019-06-26 469,032 4,800 0.06 755,502,534 10,342,156 22.05 2019-06-24
624 2019-06-24 464,232 -1,000 0.06 755,502,534 10,422,008 22.45 2019-06-20
625 2019-06-21 465,232 7,200 0.06 755,502,534 10,118,796 21.75 2019-06-19
626 2019-06-20 458,032 -3,800 0.06 755,502,534 9,275,148 20.25 2019-06-18
627 2019-06-19 461,832 800 0.06 755,502,534 9,305,915 20.15 2019-06-17
628 2019-06-18 461,032 4,800 0.06 755,502,534 9,520,311 20.65 2019-06-14
629 2019-06-17 456,232 -9,400 0.06 755,502,534 9,808,988 21.50 2019-06-13
630 2019-06-14 465,632 8,000 0.06 755,502,534 9,941,243 21.35 2019-06-12
631 2019-06-12 457,632 -11,000 0.06 755,502,534 9,839,088 21.50 2019-06-10
632 2019-06-11 468,632 8,800 0.06 755,502,534 9,396,072 20.05 2019-06-06
633 2019-06-10 459,832 4,000 0.06 755,502,534 9,702,455 21.10 2019-06-05
634 2019-06-06 455,832 2,000 0.06 755,502,534 9,207,806 20.20 2019-06-04
635 2019-06-05 453,832 -8,400 0.06 755,502,534 9,258,173 20.40 2019-06-03
636 2019-06-04 462,232 7,200 0.06 755,502,534 8,717,696 18.86 2019-05-31
637 2019-06-03 455,032 5,600 0.06 755,502,534 8,727,514 19.18 2019-05-30
638 2019-05-31 449,432 -800 0.06 755,502,534 9,100,998 20.25 2019-05-29
639 2019-05-30 450,232 -200 0.06 755,502,534 8,995,635 19.98 2019-05-28
640 2019-05-29 450,432 -2,200 0.06 755,502,534 8,810,450 19.56 2019-05-27
641 2019-05-28 452,632 -400 0.06 755,502,534 8,681,482 19.18 2019-05-24
642 2019-05-27 453,032 3,600 0.06 755,502,534 8,797,881 19.42 2019-05-23
643 2019-05-24 449,432 11,400 0.06 755,502,534 9,258,299 20.60 2019-05-22
644 2019-05-23 438,032 33,400 0.06 755,502,534 8,826,345 20.15 2019-05-21
645 2019-05-22 404,632 -1,800 0.05 755,502,534 7,938,880 19.62 2019-05-20
646 2019-05-21 406,432 -600 0.05 755,502,534 7,990,453 19.66 2019-05-17
647 2019-05-20 407,032 7,400 0.05 755,502,534 8,710,485 21.40 2019-05-16
648 2019-05-17 399,632 200 0.05 755,502,534 9,111,610 22.80 2019-05-15
649 2019-05-16 399,432 -600 0.05 755,502,534 8,847,419 22.15 2019-05-14
650 2019-05-15 400,032 -48,600 0.05 755,502,534 9,220,738 23.05 2019-05-10
651 2019-05-14 448,632 -16,000 0.06 755,502,534 9,982,062 22.25 2019-05-09
652 2019-05-10 464,632 -12,600 0.06 755,502,534 10,686,536 23.00 2019-05-08
653 2019-05-09 477,232 4,600 0.06 755,502,534 11,047,921 23.15 2019-05-07
654 2019-05-08 472,632 10,000 0.06 755,502,534 10,988,694 23.25 2019-05-06
655 2019-05-06 462,632 79,000 0.06 755,502,534 11,727,721 25.35 2019-05-02
656 2019-05-03 383,632 1,000 0.05 755,502,534 9,552,437 24.90 2019-04-30
657 2019-05-02 382,632 -200 0.05 755,502,534 9,852,774 25.75 2019-04-29
658 2019-04-30 382,832 -6,200 0.05 755,502,534 10,030,198 26.20 2019-04-26
659 2019-04-29 389,032 4,400 0.05 755,502,534 10,037,026 25.80 2019-04-25
660 2019-04-26 384,632 -2,200 0.05 755,502,534 10,346,601 26.90 2019-04-24
661 2019-04-25 386,832 -1,600 0.05 755,502,534 10,425,122 26.95 2019-04-23
662 2019-04-24 388,432 -10,000 0.05 755,502,534 10,390,556 26.75 2019-04-18
663 2019-04-23 398,432 -1,400 0.05 755,502,534 10,438,918 26.20 2019-04-17
664 2019-04-18 399,832 -39,000 0.05 755,502,534 10,395,632 26.00 2019-04-16
665 2019-04-17 438,832 2,000 0.06 755,502,534 10,597,793 24.15 2019-04-15
666 2019-04-15 436,832 39,000 0.06 755,502,534 10,702,384 24.50 2019-04-11
667 2019-04-12 397,832 -8,000 0.05 755,502,534 10,104,933 25.40 2019-04-10
668 2019-04-11 405,832 -67,000 0.05 755,502,534 10,084,925 24.85 2019-04-09
669 2019-04-10 472,832 6,200 0.06 755,502,534 11,158,835 23.60 2019-04-08
670 2019-04-04 466,632 2,000 0.06 755,502,534 11,152,505 23.90 2019-04-02
671 2019-04-03 464,632 7,000 0.06 755,502,534 11,197,631 24.10 2019-04-01
672 2019-04-02 457,632 42,800 0.06 755,502,534 10,800,115 23.60 2019-03-29
673 2019-04-01 414,832 27,000 0.05 755,502,534 9,935,226 23.95 2019-03-28
674 2019-03-29 387,832 -200 0.05 755,502,534 8,493,521 21.90 2019-03-27
675 2019-03-28 388,032 -14,000 0.05 755,502,534 8,517,302 21.95 2019-03-26
676 2019-03-27 402,032 -1,400 0.05 755,502,534 8,965,314 22.30 2019-03-25
677 2019-03-26 403,432 -173,000 0.05 755,502,534 8,653,616 21.45 2019-03-22
678 2019-03-21 576,432 -3,600 0.08 755,502,534 13,142,650 22.80 2019-03-19
679 2019-03-20 580,032 -8,000 0.08 755,502,534 13,398,739 23.10 2019-03-18
680 2019-03-19 588,032 2,000 0.08 755,502,534 12,995,507 22.10 2019-03-15
681 2019-03-18 586,032 22,800 0.08 755,502,534 13,185,720 22.50 2019-03-14
682 2019-03-15 563,232 102,000 0.07 755,502,534 13,038,821 23.15 2019-03-13
683 2019-03-14 461,232 9,800 0.06 755,502,534 11,530,800 25.00 2019-03-12
684 2019-03-13 451,432 -6,000 0.06 755,502,534 11,037,512 24.45 2019-03-11
685 2019-03-12 457,432 -9,800 0.06 755,502,534 10,978,368 24.00 2019-03-08
686 2019-03-11 467,232 7,000 0.06 755,502,534 11,120,122 23.80 2019-03-07
687 2019-03-08 460,232 -800 0.06 755,502,534 11,966,032 26.00 2019-03-06
688 2019-03-07 461,032 -8,400 0.06 755,502,534 11,641,058 25.25 2019-03-05
689 2019-03-06 469,432 14,000 0.06 755,502,534 11,688,857 24.90 2019-03-04
690 2019-03-05 455,432 -9,600 0.06 755,502,534 11,112,541 24.40 2019-03-01
691 2019-03-04 465,032 14,600 0.06 755,502,534 10,905,000 23.45 2019-02-28
692 2019-03-01 450,432 -4,600 0.06 755,502,534 10,922,976 24.25 2019-02-27
693 2019-02-28 455,032 -6,000 0.06 755,502,534 10,920,768 24.00 2019-02-26
694 2019-02-27 461,032 57,800 0.06 755,502,534 10,949,510 23.75 2019-02-25
695 2019-02-26 403,232 -1,000 0.05 755,502,534 9,415,467 23.35 2019-02-22
696 2019-02-25 404,232 -25,400 0.05 755,502,534 8,367,602 20.70 2019-02-21
697 2019-02-22 429,632 19,400 0.06 755,502,534 8,386,417 19.52 2019-02-20
698 2019-02-21 410,232 600 0.05 755,502,534 7,917,478 19.30 2019-02-19
699 2019-02-20 409,632 800 0.05 755,502,534 8,077,943 19.72 2019-02-18
700 2019-02-19 408,832 -4,000 0.05 755,502,534 7,391,683 18.08 2019-02-15
701 2019-02-15 412,832 3,000 0.05 755,502,534 7,464,003 18.08 2019-02-13
702 2019-02-14 409,832 -1,000 0.05 755,502,534 6,885,178 16.80 2019-02-12
703 2019-02-13 410,832 -2,000 0.05 755,502,534 6,737,645 16.40 2019-02-11
704 2019-02-12 412,832 2,000 0.05 755,502,534 6,531,002 15.82 2019-02-08
705 2019-02-11 410,832 -5,000 0.05 755,502,534 6,663,695 16.22 2019-02-01
706 2019-02-08 415,832 -4,000 0.06 755,502,534 6,561,829 15.78 2019-01-31
707 2019-02-01 419,832 -53,600 0.06 755,502,534 6,457,016 15.38 2019-01-30
708 2019-01-29 473,432 -1,000 0.06 755,502,534 7,489,694 15.82 2019-01-25
709 2019-01-28 474,432 -1,000 0.06 755,502,534 7,467,560 15.74 2019-01-24
710 2019-01-24 475,432 1,000 0.06 755,502,534 7,340,670 15.44 2019-01-22
711 2019-01-23 474,432 -2,000 0.06 755,502,534 7,581,423 15.98 2019-01-21
712 2019-01-22 476,432 -1,000 0.06 755,502,534 7,365,639 15.46 2019-01-18
713 2019-01-21 477,432 2,000 0.06 755,502,534 7,180,577 15.04 2019-01-17
714 2019-01-18 475,432 1,000 0.06 755,502,534 7,416,739 15.60 2019-01-16
715 2019-01-17 474,432 -2,000 0.06 755,502,534 7,543,469 15.90 2019-01-15
716 2019-01-16 476,432 2,000 0.06 755,502,534 7,365,639 15.46 2019-01-14
717 2019-01-15 474,432 4,720 0.06 755,502,534 7,581,423 15.98 2019-01-11
718 2019-01-14 469,712 1,000 0.06 755,502,534 7,242,959 15.42 2019-01-10
719 2019-01-11 468,712 -1,000 0.06 755,502,534 7,152,545 15.26 2019-01-09
720 2019-01-09 469,712 -2,000 0.06 755,502,534 6,998,709 14.90 2019-01-07
721 2019-01-08 471,712 -2,912 0.06 755,502,534 6,670,008 14.14 2019-01-04
722 2019-01-04 474,624 -4,000 0.06 755,502,534 6,863,063 14.46 2019-01-02
723 2019-01-02 478,624 -1,200 0.06 755,502,534 6,987,910 14.60 2018-12-27
724 2018-12-27 479,824 155,000 0.06 755,502,534 7,149,378 14.90 2018-12-20
725 2018-12-20 324,824 1,000 0.04 755,502,534 4,794,402 14.76 2018-12-18
726 2018-12-19 323,824 -2,000 0.04 755,502,534 4,831,454 14.92 2018-12-17
727 2018-12-18 325,824 -4,000 0.04 755,502,534 4,835,228 14.84 2018-12-14
728 2018-12-17 329,824 -2,000 0.04 755,502,534 5,118,868 15.52 2018-12-13
729 2018-12-14 331,824 4,000 0.04 755,502,534 5,056,998 15.24 2018-12-12
730 2018-12-13 327,824 -2,000 0.04 755,502,534 5,015,707 15.30 2018-12-11
731 2018-12-12 329,824 6,000 0.04 755,502,534 4,967,149 15.06 2018-12-10
732 2018-12-11 323,824 -3,200 0.04 755,502,534 5,051,654 15.60 2018-12-07
733 2018-12-10 327,024 12,000 0.04 755,502,534 5,075,412 15.52 2018-12-06
734 2018-12-07 315,024 6,000 0.04 755,502,534 5,197,896 16.50 2018-12-05
735 2018-12-06 309,024 4,000 0.04 755,502,534 5,210,145 16.86 2018-12-04
736 2018-12-05 305,024 -5,800 0.04 755,502,534 5,106,102 16.74 2018-12-03
737 2018-12-04 310,824 1,000 0.04 755,502,534 4,780,473 15.38 2018-11-30
738 2018-12-03 309,824 1,000 0.04 755,502,534 4,758,897 15.36 2018-11-29
739 2018-11-28 308,824 -1,000 0.04 755,502,534 4,867,066 15.76 2018-11-26
740 2018-11-26 309,824 1,000 0.04 755,502,534 4,858,040 15.68 2018-11-22
741 2018-11-23 308,824 800 0.04 755,502,534 4,854,713 15.72 2018-11-21
742 2018-11-22 308,024 3,400 0.04 755,502,534 4,786,693 15.54 2018-11-20
743 2018-11-20 304,624 -5,000 0.04 755,502,534 4,965,371 16.30 2018-11-16
744 2018-11-16 309,624 -7,400 0.04 755,502,534 4,737,247 15.30 2018-11-14
745 2018-11-14 317,024 -6,000 0.04 755,502,534 4,939,234 15.58 2018-11-12
746 2018-11-13 323,024 -1,400 0.04 755,502,534 4,909,965 15.20 2018-11-09
747 2018-11-12 324,424 -4,000 0.04 755,502,534 4,879,337 15.04 2018-11-08
748 2018-11-09 328,424 -2,000 0.04 755,502,534 4,840,970 14.74 2018-11-07
749 2018-11-08 330,424 -4,000 0.04 755,502,534 4,672,195 14.14 2018-11-06
750 2018-11-06 334,424 -10,200 0.04 755,502,534 4,675,248 13.98 2018-11-02
751 2018-11-05 344,624 -5,000 0.05 755,502,534 4,294,015 12.46 2018-11-01
752 2018-11-02 349,624 -7,000 0.05 755,502,534 4,181,503 11.96 2018-10-31
753 2018-11-01 356,624 11,600 0.05 755,502,534 4,001,321 11.22 2018-10-30
754 2018-10-30 345,024 -10,579 0.05 755,502,534 4,112,686 11.92 2018-10-26
755 2018-10-29 355,603 -3,000 0.05 755,502,534 4,324,132 12.16 2018-10-25
756 2018-10-26 358,603 -2,000 0.05 755,502,534 4,475,365 12.48 2018-10-24
757 2018-10-25 360,603 1,000 0.05 755,502,534 4,500,325 12.48 2018-10-23
758 2018-10-24 359,603 400 0.05 755,502,534 4,682,031 13.02 2018-10-22
759 2018-10-23 359,203 -6,000 0.05 755,502,534 4,317,620 12.02 2018-10-19
760 2018-10-22 365,203 8,000 0.05 755,502,534 4,163,314 11.40 2018-10-18
761 2018-10-19 357,203 3,200 0.05 755,502,534 4,064,970 11.38 2018-10-16
762 2018-10-18 354,003 2,000 0.05 755,502,534 4,184,315 11.82 2018-10-15
763 2018-10-16 352,003 19,920 0.05 755,502,534 4,090,275 11.62 2018-10-12
764 2018-10-15 332,083 -2,056,400 0.04 755,502,534 3,626,346 10.92 2018-10-11
765 2018-10-12 2,388,483 -37,680 0.32 755,502,534 27,945,251 11.70 2018-10-10
766 2018-10-11 2,426,163 -4,400 0.32 755,502,534 28,871,340 11.90 2018-10-09
767 2018-10-10 2,430,563 -2,000 0.32 755,502,534 29,166,756 12.00 2018-10-08
768 2018-10-09 2,432,563 4,000 0.32 755,502,534 30,747,596 12.64 2018-10-05
769 2018-10-08 2,428,563 -44,400 0.32 755,502,534 34,485,595 14.20 2018-10-04
770 2018-10-05 2,472,963 -36,000 0.33 755,502,534 34,819,319 14.08 2018-10-03
771 2018-10-04 2,508,963 -3,000 0.33 755,502,534 35,577,095 14.18 2018-10-02
772 2018-09-28 2,511,963 -280 0.33 755,502,534 36,523,942 14.54 2018-09-26
773 2018-09-27 2,512,243 -10,000 0.33 755,502,534 35,472,871 14.12 2018-09-24
774 2018-09-26 2,522,243 -1,200 0.33 755,502,534 35,916,740 14.24 2018-09-21
775 2018-09-24 2,523,443 -1,200 0.33 755,502,534 35,126,327 13.92 2018-09-20
776 2018-09-21 2,524,643 1,000 0.33 755,502,534 35,193,523 13.94 2018-09-19
777 2018-09-20 2,523,643 -13,600 0.33 755,502,534 35,129,111 13.92 2018-09-18
778 2018-09-18 2,537,243 12,000 0.34 755,502,534 35,470,657 13.98 2018-09-14
779 2018-09-17 2,525,243 -4,400 0.33 755,502,534 35,555,421 14.08 2018-09-13
780 2018-09-14 2,529,643 -5,400 0.33 755,502,534 33,644,252 13.30 2018-09-12
781 2018-09-13 2,535,043 -1,000 0.34 755,502,534 34,375,183 13.56 2018-09-11
782 2018-09-12 2,536,043 -10,000 0.34 755,502,534 33,577,209 13.24 2018-09-10
783 2018-09-11 2,546,043 5,000 0.34 755,502,534 35,389,998 13.90 2018-09-07
784 2018-09-10 2,541,043 -9,600 0.34 755,502,534 35,320,498 13.90 2018-09-06
785 2018-09-07 2,550,643 -30,000 0.34 755,502,534 36,168,118 14.18 2018-09-05
786 2018-09-06 2,580,643 3,000 0.34 755,502,534 37,987,065 14.72 2018-09-04
787 2018-09-05 2,577,643 -1,800 0.34 755,502,534 37,324,271 14.48 2018-09-03
788 2018-09-04 2,579,443 -2,000 0.34 755,502,534 39,310,711 15.24 2018-08-31
789 2018-09-03 2,581,443 -36,000 0.34 755,502,534 38,979,789 15.10 2018-08-30
790 2018-08-31 2,617,443 -38,000 0.35 755,502,534 39,942,180 15.26 2018-08-29
791 2018-08-30 2,655,443 6,600 0.35 755,502,534 38,769,468 14.60 2018-08-28
792 2018-08-29 2,648,843 -16,200 0.35 755,502,534 39,255,853 14.82 2018-08-27
793 2018-08-28 2,665,043 6,200 0.35 755,502,534 36,884,195 13.84 2018-08-24
794 2018-08-27 2,658,843 -5,000 0.35 755,502,534 37,808,747 14.22 2018-08-23
795 2018-08-24 2,663,843 -10,000 0.35 755,502,534 35,002,897 13.14 2018-08-22
796 2018-08-23 2,673,843 -3,800 0.35 755,502,534 35,348,204 13.22 2018-08-21
797 2018-08-21 2,677,643 -10,000 0.35 755,502,534 35,023,570 13.08 2018-08-17
798 2018-08-20 2,687,643 5,000 0.36 755,502,534 34,993,112 13.02 2018-08-16
799 2018-08-17 2,682,643 800 0.36 755,502,534 34,498,789 12.86 2018-08-15
800 2018-08-16 2,681,843 9,200 0.35 755,502,534 36,580,339 13.64 2018-08-14
801 2018-08-14 2,672,643 -19,000 0.35 755,502,534 34,690,906 12.98 2018-08-10
802 2018-08-13 2,691,643 9,000 0.36 755,502,534 34,991,359 13.00 2018-08-09
803 2018-08-09 2,682,643 -1,200 0.36 755,502,534 32,459,980 12.10 2018-08-07
804 2018-08-08 2,683,843 1,000 0.36 755,502,534 32,206,116 12.00 2018-08-06
805 2018-08-07 2,682,843 5,400 0.36 755,502,534 32,998,969 12.30 2018-08-03
806 2018-08-06 2,677,443 -74,200 0.35 755,502,534 34,217,722 12.78 2018-08-02
807 2018-08-02 2,751,643 -600 0.36 755,502,534 36,927,049 13.42 2018-07-31
808 2018-08-01 2,752,243 -40 0.36 755,502,534 38,146,088 13.86 2018-07-30
809 2018-07-31 2,752,283 3,000 0.36 755,502,534 37,816,368 13.74 2018-07-27
810 2018-07-30 2,749,283 -23,400 0.36 755,502,534 37,445,234 13.62 2018-07-26
811 2018-07-26 2,772,683 13,000 0.37 755,502,534 40,536,625 14.62 2018-07-24
812 2018-07-25 2,759,683 -17,000 0.37 755,502,534 41,119,277 14.90 2018-07-23
813 2018-07-24 2,776,683 -112,600 0.37 755,502,534 40,650,639 14.64 2018-07-20
814 2018-07-23 2,889,283 -800 0.38 755,502,534 43,917,102 15.20 2018-07-19
815 2018-07-20 2,890,083 106,800 0.38 755,502,534 44,680,683 15.46 2018-07-18
816 2018-07-19 2,783,283 24,600 0.37 755,502,534 45,868,504 16.48 2018-07-17
817 2018-07-18 2,758,683 -8,600 0.37 755,502,534 44,138,928 16.00 2018-07-16
818 2018-07-17 2,767,283 10,600 0.37 755,502,534 38,022,468 13.74 2018-07-13
819 2018-07-16 2,756,683 8,000 0.36 755,502,534 38,428,161 13.94 2018-07-12
820 2018-07-13 2,748,683 -5,000 0.36 755,502,534 30,620,329 11.14 2018-07-11
821 2018-07-12 2,753,683 2,600 0.36 755,502,534 32,493,459 11.80 2018-07-10
822 2018-07-11 2,751,083 -2,000 0.36 755,502,534 34,333,516 12.48 2018-07-09
823 2018-07-10 2,753,083 -6,000 0.36 755,502,534 34,964,154 12.70 2018-07-06
824 2018-07-09 2,759,083 -200 0.37 755,502,534 33,715,994 12.22 2018-07-05
825 2018-07-06 2,759,283 -19,000 0.37 755,502,534 34,159,924 12.38 2018-07-04
826 2018-07-05 2,778,283 -16,000 0.37 755,502,534 35,617,588 12.82 2018-07-03
827 2018-07-04 2,794,283 12,000 0.37 755,502,534 33,307,853 11.92 2018-06-29
828 2018-06-29 2,782,283 5,000 0.37 755,502,534 32,775,294 11.78 2018-06-27
829 2018-06-28 2,777,283 -15,400 0.37 755,502,534 33,882,853 12.20 2018-06-26
830 2018-06-27 2,792,683 -104,000 0.37 755,502,534 32,618,537 11.68 2018-06-25
831 2018-06-26 2,896,683 18,000 0.38 755,502,534 34,354,660 11.86 2018-06-22
832 2018-06-25 2,878,683 -24,200 0.38 755,502,534 33,680,591 11.70 2018-06-21
833 2018-06-22 2,902,883 -630,600 0.38 755,502,534 34,312,077 11.82 2018-06-20
834 2018-06-21 3,533,483 724,200 0.47 755,502,534 34,804,808 9.850 2018-06-19
835 2018-06-20 2,809,283 67,800 0.37 755,502,534 36,801,607 13.10 2018-06-15
836 2018-06-19 2,741,483 -101,600 0.36 755,502,534 40,573,948 14.80 2018-06-14
837 2018-06-15 2,843,083 263,800 0.38 755,502,534 42,532,522 14.96 2018-06-13
838 2018-04-17 2,579,283 -10,000 0.34 755,502,534 67,319,286 26.10 2018-04-13
839 2018-04-11 2,589,283 -10,000 0.34 755,502,534 66,674,037 25.75 2018-04-09
840 2018-04-10 2,599,283 10,000 0.34 755,502,534 63,162,577 24.30 2018-04-06
841 2018-04-04 2,589,283 -400 0.34 755,502,534 66,156,181 25.55 2018-03-29
842 2018-04-03 2,589,683 2,000 0.34 755,502,534 65,907,432 25.45 2018-03-28
843 2018-03-29 2,587,683 2,000 0.34 755,502,534 69,220,520 26.75 2018-03-27
844 2018-03-28 2,585,683 8,000 0.34 755,502,534 66,452,053 25.70 2018-03-26
845 2018-03-27 2,577,683 32,000 0.34 755,502,534 67,148,642 26.05 2018-03-23
846 2018-03-26 2,545,683 -17,400 0.34 755,502,534 70,006,283 27.50 2018-03-22
847 2018-03-23 2,563,083 4,000 0.34 755,502,534 71,510,016 27.90 2018-03-21
848 2018-03-22 2,559,083 -20,000 0.34 755,502,534 73,189,774 28.60 2018-03-20
849 2018-03-21 2,579,083 -8,000 0.34 755,502,534 73,374,911 28.45 2018-03-19
850 2018-03-20 2,587,083 -26,800 0.34 755,502,534 72,438,324 28.00 2018-03-16
851 2018-03-19 2,613,883 -1,000 0.35 755,502,534 75,933,301 29.05 2018-03-15
852 2018-03-16 2,614,883 17,200 0.35 755,502,534 74,785,654 28.60 2018-03-14
853 2018-03-15 2,597,683 3,000 0.34 755,502,534 76,371,880 29.40 2018-03-13
854 2018-03-14 2,594,683 6,000 0.34 755,502,534 76,413,414 29.45 2018-03-12
855 2018-03-13 2,588,683 1,000 0.34 755,502,534 74,165,768 28.65 2018-03-09
856 2018-03-08 2,587,683 38,000 0.34 755,502,534 73,619,581 28.45 2018-03-06
857 2018-03-07 2,549,683 2,000 0.34 755,502,534 68,331,504 26.80 2018-03-05
858 2018-03-02 2,547,683 -600 0.34 755,502,534 70,316,051 27.60 2018-02-28
859 2018-03-01 2,548,283 800 0.34 755,502,534 71,988,995 28.25 2018-02-27
860 2018-02-28 2,547,483 -800 0.34 755,502,534 73,112,762 28.70 2018-02-26
861 2018-02-27 2,548,283 -13,000 0.34 755,502,534 70,077,783 27.50 2018-02-23
862 2018-02-26 2,561,283 2,000 0.34 755,502,534 68,642,384 26.80 2018-02-22
863 2018-02-23 2,559,283 -14,200 0.34 755,502,534 69,612,498 27.20 2018-02-21
864 2018-02-22 2,573,483 1,000 0.34 755,502,534 70,384,760 27.35 2018-02-20
865 2018-02-21 2,572,483 -8,000 0.34 755,502,534 68,942,544 26.80 2018-02-14
866 2018-02-20 2,580,483 -5,000 0.34 755,502,534 67,866,703 26.30 2018-02-13
867 2018-02-14 2,585,483 14,200 0.34 755,502,534 66,188,365 25.60 2018-02-12
868 2018-02-13 2,571,283 14,600 0.34 755,502,534 66,210,537 25.75 2018-02-09
869 2018-02-12 2,556,683 -26,200 0.34 755,502,534 67,752,100 26.50 2018-02-08
870 2018-02-09 2,582,883 6,000 0.34 755,502,534 65,992,661 25.55 2018-02-07
871 2018-02-08 2,576,883 16,000 0.34 755,502,534 65,968,205 25.60 2018-02-06
872 2018-02-07 2,560,883 1,000 0.34 755,502,534 69,271,885 27.05 2018-02-05
873 2018-02-06 2,559,883 -3,600 0.34 755,502,534 70,652,771 27.60 2018-02-02
874 2018-02-05 2,563,483 10,000 0.34 755,502,534 68,060,474 26.55 2018-02-01
875 2018-02-02 2,553,483 -1,000 0.34 755,502,534 72,774,266 28.50 2018-01-31
876 2018-01-31 2,554,483 12,000 0.34 755,502,534 71,525,524 28.00 2018-01-29
877 2018-01-30 2,542,483 -2,000 0.34 755,502,534 76,655,862 30.15 2018-01-26
878 2018-01-29 2,544,483 -5,000 0.34 755,502,534 77,479,507 30.45 2018-01-25
879 2018-01-26 2,549,483 -2,000 0.34 755,502,534 80,308,715 31.50 2018-01-24
880 2018-01-25 2,551,483 -2,600 0.34 755,502,534 79,733,844 31.25 2018-01-23
881 2018-01-24 2,554,083 -3,000 0.34 755,502,534 78,665,756 30.80 2018-01-22
882 2018-01-23 2,557,083 -1,400 0.34 755,502,534 77,607,469 30.35 2018-01-19
883 2018-01-22 2,558,483 4,000 0.34 755,502,534 76,882,414 30.05 2018-01-18
884 2018-01-19 2,554,483 -7,000 0.34 755,502,534 78,039,456 30.55 2018-01-17
885 2018-01-18 2,561,483 -11,000 0.34 755,502,534 79,405,973 31.00 2018-01-16
886 2018-01-17 2,572,483 -2,400 0.34 755,502,534 74,473,383 28.95 2018-01-15
887 2018-01-16 2,574,883 -8,000 0.34 755,502,534 76,345,281 29.65 2018-01-12
888 2018-01-15 2,582,883 30,600 0.34 755,502,534 75,291,039 29.15 2018-01-11
889 2018-01-11 2,552,283 -10,000 0.34 755,502,534 76,951,332 30.15 2018-01-09
890 2018-01-10 2,562,283 -102,449 0.34 755,502,534 76,484,148 29.85 2018-01-08
891 2018-01-09 2,664,732 -14,000 0.35 755,502,534 79,542,250 29.85 2018-01-05
892 2018-01-08 2,678,732 3,000 0.35 755,502,534 81,165,580 30.30 2018-01-04
893 2018-01-05 2,675,732 1,000 0.35 755,502,534 79,870,600 29.85 2018-01-03
894 2018-01-04 2,674,732 -134,240 0.35 755,502,534 77,299,755 28.90 2018-01-02
895 2018-01-03 2,808,972 -160,000 0.37 755,502,534 82,443,328 29.35 2017-12-29
896 2018-01-02 2,968,972 -138,000 0.39 755,502,534 86,693,982 29.20 2017-12-28
897 2017-12-29 3,106,972 -144,000 0.41 755,502,534 89,480,794 28.80 2017-12-27
898 2017-12-28 3,250,972 -229,000 0.43 755,502,534 94,278,188 29.00 2017-12-22
899 2017-12-27 3,479,972 -180,000 0.46 755,502,534 98,831,205 28.40 2017-12-21
900 2017-12-22 3,659,972 -154,000 0.48 755,502,534 99,734,237 27.25 2017-12-20
901 2017-12-21 3,813,972 -146,000 0.50 755,502,534 104,502,833 27.40 2017-12-19
902 2017-12-20 3,959,972 -15,600 0.52 755,502,534 106,919,244 27.00 2017-12-18
903 2017-12-19 3,975,572 40,000 0.53 755,502,534 111,713,573 28.10 2017-12-15
904 2017-12-18 3,935,572 -120,000 0.52 755,502,534 114,721,924 29.15 2017-12-14
905 2017-12-15 4,055,572 -8,000 0.54 755,502,534 116,394,916 28.70 2017-12-13
906 2017-12-14 4,063,572 23,752 0.54 755,502,534 113,576,837 27.95 2017-12-12
907 2017-12-13 4,039,820 -33,600 0.53 755,502,534 116,144,825 28.75 2017-12-11
908 2017-12-12 4,073,420 -27,000 0.54 755,502,534 111,408,037 27.35 2017-12-08
909 2017-12-11 4,100,420 -10,000 0.54 755,502,534 107,841,046 26.30 2017-12-07
910 2017-12-08 4,110,420 16,000 0.54 755,502,534 106,254,357 25.85 2017-12-06
911 2017-12-07 4,094,420 33,000 0.54 755,502,534 111,163,503 27.15 2017-12-05
912 2017-12-06 4,061,420 -31,000 0.54 755,502,534 115,547,399 28.45 2017-12-04
913 2017-12-05 4,092,420 7,000 0.54 755,502,534 112,950,792 27.60 2017-12-01
914 2017-12-04 4,085,420 133,000 0.54 755,502,534 110,919,153 27.15 2017-11-30
915 2017-12-01 3,952,420 12,200 0.52 755,502,534 113,236,833 28.65 2017-11-29
916 2017-11-30 3,940,220 -10,000 0.52 755,502,534 114,463,391 29.05 2017-11-28
917 2017-11-29 3,950,220 47,200 0.52 755,502,534 111,396,204 28.20 2017-11-27
918 2017-11-28 3,903,020 2,200 0.52 755,502,534 120,993,620 31.00 2017-11-24
919 2017-11-24 3,900,820 -5,400 0.52 755,502,534 123,851,035 31.75 2017-11-22
920 2017-11-23 3,906,220 -53,000 0.52 755,502,534 126,170,906 32.30 2017-11-21
921 2017-11-22 3,959,220 43,000 0.52 755,502,534 117,588,834 29.70 2017-11-20
922 2017-11-21 3,916,220 -5,560 0.52 755,502,534 109,654,160 28.00 2017-11-17
923 2017-11-20 3,921,780 11,000 0.52 755,502,534 112,947,264 28.80 2017-11-16
924 2017-11-17 3,910,780 -56,600 0.52 755,502,534 108,328,606 27.70 2017-11-15
925 2017-11-16 3,967,380 -21,000 0.53 755,502,534 114,458,913 28.85 2017-11-14
926 2017-11-15 3,988,380 -6,000 0.53 755,502,534 117,856,629 29.55 2017-11-13
927 2017-11-14 3,994,380 -33,000 0.53 755,502,534 114,638,706 28.70 2017-11-10
928 2017-11-13 4,027,380 -2,600 0.53 755,502,534 113,974,854 28.30 2017-11-09
929 2017-11-10 4,029,980 10,000 0.53 755,502,534 109,010,959 27.05 2017-11-08
930 2017-11-09 4,019,980 -6,000 0.53 755,502,534 110,549,450 27.50 2017-11-07
931 2017-11-08 4,025,980 -2,000 0.53 755,502,534 112,123,543 27.85 2017-11-06
932 2017-11-07 4,027,980 -16,000 0.53 755,502,534 108,755,460 27.00 2017-11-03
933 2017-11-06 4,043,980 -1,000 0.54 755,502,534 105,143,480 26.00 2017-11-02
934 2017-11-03 4,044,980 8,400 0.54 755,502,534 107,596,468 26.60 2017-11-01
935 2017-11-02 4,036,580 -47,000 0.53 755,502,534 109,189,489 27.05 2017-10-31
936 2017-11-01 4,083,580 -18,000 0.54 755,502,534 107,602,333 26.35 2017-10-30
937 2017-10-30 4,101,580 -9,600 0.54 755,502,534 105,410,606 25.70 2017-10-26
938 2017-10-27 4,111,180 -2,000 0.54 755,502,534 102,985,059 25.05 2017-10-25
939 2017-10-26 4,113,180 4,400 0.54 755,502,534 99,538,956 24.20 2017-10-24
940 2017-10-25 4,108,780 15,200 0.54 755,502,534 104,157,573 25.35 2017-10-23
941 2017-10-24 4,093,580 10,800 0.54 755,502,534 109,912,623 26.85 2017-10-20
942 2017-10-23 4,082,780 -35,000 0.54 755,502,534 106,764,697 26.15 2017-10-19
943 2017-10-20 4,117,780 -11,600 0.55 755,502,534 121,474,510 29.50 2017-10-18
944 2017-10-19 4,129,380 -312 0.55 755,502,534 121,610,241 29.45 2017-10-17
945 2017-10-18 4,129,692 96,000 0.55 755,502,534 124,923,183 30.25 2017-10-16
946 2017-10-17 4,033,692 18,000 0.53 755,502,534 117,380,437 29.10 2017-10-13
947 2017-10-16 4,015,692 -27,200 0.53 755,502,534 113,644,084 28.30 2017-10-12
948 2017-10-13 4,042,892 141,000 0.54 755,502,534 111,988,108 27.70 2017-10-11
949 2017-10-12 3,901,892 6,000 0.52 755,502,534 117,642,044 30.15 2017-10-10
950 2017-10-11 3,895,892 13,600 0.52 755,502,534 114,734,019 29.45 2017-10-09
951 2017-10-10 3,882,292 -6,432 0.51 755,502,534 116,856,989 30.10 2017-10-06
952 2017-10-09 3,888,724 2,000 0.51 755,502,534 108,884,272 28.00 2017-10-04
953 2017-10-06 3,886,724 3,213 0.51 755,502,534 108,439,600 27.90 2017-10-03
954 2017-10-04 3,883,511 -6,000 0.51 755,502,534 99,223,706 25.55 2017-09-29
955 2017-10-03 3,889,511 22,000 0.51 755,502,534 95,876,446 24.65 2017-09-28
956 2017-09-29 3,867,511 7,000 0.51 755,502,534 98,814,906 25.55 2017-09-27
957 2017-09-28 3,860,511 -2,000 0.51 755,502,534 91,880,162 23.80 2017-09-26
958 2017-09-27 3,862,511 43,000 0.51 755,502,534 91,155,260 23.60 2017-09-25
959 2017-09-26 3,819,511 -10,000 0.51 755,502,534 95,105,824 24.90 2017-09-22
960 2017-09-25 3,829,511 -13,200 0.51 755,502,534 91,142,362 23.80 2017-09-21
961 2017-09-19 3,842,711 4,000 0.51 755,502,534 85,116,049 22.15 2017-09-15
962 2017-09-18 3,838,711 4,200 0.51 755,502,534 83,300,029 21.70 2017-09-14
963 2017-09-14 3,834,511 2,800 0.51 755,502,534 83,784,065 21.85 2017-09-12
964 2017-09-13 3,831,711 -6,000 0.51 755,502,534 83,148,129 21.70 2017-09-11
965 2017-09-11 3,837,711 2,800 0.51 755,502,534 79,824,389 20.80 2017-09-07
966 2017-09-08 3,834,911 -5,000 0.51 755,502,534 81,875,350 21.35 2017-09-06
967 2017-09-06 3,839,911 16,800 0.51 755,502,534 80,638,131 21.00 2017-09-04
968 2017-09-05 3,823,111 -8,200 0.51 755,502,534 80,285,331 21.00 2017-09-01
969 2017-09-04 3,831,311 -200 0.51 755,502,534 81,798,490 21.35 2017-08-31
970 2017-09-01 3,831,511 -10,000 0.51 755,502,534 81,036,458 21.15 2017-08-30
971 2017-08-31 3,841,511 -3,000 0.51 755,502,534 79,903,429 20.80 2017-08-29
972 2017-08-30 3,844,511 -2,600 0.51 755,502,534 77,274,671 20.10 2017-08-28
973 2017-08-29 3,847,111 -1,400 0.51 755,502,534 77,711,642 20.20 2017-08-25
974 2017-08-22 3,848,511 -6,000 0.51 755,502,534 74,276,262 19.30 2017-08-18
975 2017-08-18 3,854,511 -2,400 0.51 755,502,534 75,085,874 19.48 2017-08-16
976 2017-08-14 3,856,911 -5,000 0.51 755,502,534 75,595,456 19.60 2017-08-10
977 2017-08-08 3,861,911 -10,000 0.51 755,502,534 75,152,788 19.46 2017-08-04
978 2017-08-04 3,871,911 8,000 0.51 755,502,534 77,438,220 20.00 2017-08-02
979 2017-07-31 3,863,911 20,000 0.51 755,502,534 78,051,002 20.20 2017-07-27
980 2017-07-28 3,843,911 30,000 0.51 755,502,534 78,992,371 20.55 2017-07-26
981 2017-07-27 3,813,911 -6,000 0.50 755,502,534 80,092,131 21.00 2017-07-25
982 2017-07-26 3,819,911 -30,000 0.51 755,502,534 79,263,153 20.75 2017-07-24
983 2017-07-25 3,849,911 3,000 0.51 755,502,534 77,960,698 20.25 2017-07-21
984 2017-07-24 3,846,911 -3,200 0.51 755,502,534 79,823,403 20.75 2017-07-20
985 2017-07-21 3,850,111 -800 0.51 755,502,534 72,767,098 18.90 2017-07-19
986 2017-07-20 3,850,911 -20,000 0.51 755,502,534 70,317,635 18.26 2017-07-18
987 2017-07-19 3,870,911 -84,800 0.51 755,502,534 72,231,199 18.66 2017-07-17
988 2017-07-14 3,955,711 25,000 0.52 755,502,534 72,785,082 18.40 2017-07-12
989 2017-07-13 3,930,711 -6,000 0.52 755,502,534 72,639,539 18.48 2017-07-11
990 2017-07-12 3,936,711 -40,000 0.52 755,502,534 72,671,685 18.46 2017-07-10
991 2017-07-10 3,976,711 -20,000 0.53 755,502,534 73,171,482 18.40 2017-07-06
992 2017-07-05 3,996,711 5,000 0.53 755,502,534 72,500,338 18.14 2017-07-03
993 2017-06-30 3,991,711 19,000 0.53 755,502,534 74,086,156 18.56 2017-06-28
994 2017-06-29 3,972,711 3,000 0.53 755,502,534 75,878,780 19.10 2017-06-27
995 2017-06-28 3,969,711 -2,000 0.53 755,502,534 76,218,451 19.20 2017-06-26
996 2017-06-27 3,971,711 29,040 0.53 755,502,534 73,079,482 18.40 2017-06-23
997 2017-06-26 3,942,671 10,000 0.52 755,502,534 69,785,277 17.70 2017-06-22
998 2017-06-23 3,932,671 -7,000 0.52 755,502,534 72,754,414 18.50 2017-06-21
999 2017-06-22 3,939,671 -10,000 0.52 755,502,534 69,338,210 17.60 2017-06-20
1000 2017-06-21 3,949,671 -66,000 0.52 755,502,534 70,304,144 17.80 2017-06-19
1001 2017-06-20 4,015,671 50,000 0.53 755,502,534 68,507,347 17.06 2017-06-16
1002 2017-06-15 3,965,671 1,000 0.52 755,502,534 67,337,094 16.98 2017-06-13
1003 2017-06-14 3,964,671 4,000 0.52 755,502,534 67,399,407 17.00 2017-06-12
1004 2017-06-13 3,960,671 34,000 0.52 755,502,534 68,361,181 17.26 2017-06-09
1005 2017-06-12 3,926,671 -532,400 0.52 755,502,534 68,638,209 17.48 2017-06-08
1006 2017-06-09 4,459,071 -139,200 0.59 755,502,534 75,179,937 16.86 2017-06-07
1007 2017-06-07 4,598,271 -174,600 0.61 755,502,534 74,491,990 16.20 2017-06-05
1008 2017-06-06 4,772,871 -256,800 0.63 755,502,534 78,561,457 16.46 2017-06-02
1009 2017-06-05 5,029,671 -3,000 0.67 755,502,534 79,267,615 15.76 2017-06-01
1010 2017-05-31 5,032,671 4,000 0.67 755,502,534 78,509,668 15.60 2017-05-26
1011 2017-05-26 5,028,671 2,360 0.67 755,502,534 76,737,519 15.26 2017-05-24
1012 2017-05-25 5,026,311 -189,000 0.67 755,502,534 78,712,030 15.66 2017-05-23
1013 2017-05-24 5,215,311 4,000 0.69 755,502,534 83,653,588 16.04 2017-05-22
1014 2017-05-23 5,211,311 -10,000 0.69 755,502,534 82,234,488 15.78 2017-05-19
1015 2017-05-22 5,221,311 -7,000 0.69 755,502,534 80,512,616 15.42 2017-05-18
1016 2017-05-19 5,228,311 4,000 0.69 755,502,534 79,784,026 15.26 2017-05-17
1017 2017-05-18 5,224,311 -984,000 0.69 755,502,534 80,558,876 15.42 2017-05-16
1018 2017-05-17 6,208,311 -5,000 0.82 755,502,534 91,758,837 14.78 2017-05-15
1019 2017-05-15 6,213,311 1,760 0.82 755,502,534 90,465,808 14.56 2017-05-11
1020 2017-05-12 6,211,551 5,000 0.82 755,502,534 89,819,027 14.46 2017-05-10
1021 2017-05-10 6,206,551 -4,000 0.82 755,502,534 89,001,941 14.34 2017-05-08
1022 2017-05-04 6,210,551 2,199 0.82 755,502,534 93,158,265 15.00 2017-04-28
1023 2017-05-02 6,208,352 2,800 0.82 755,502,534 92,876,946 14.96 2017-04-27
1024 2017-04-28 6,205,552 -7,000 0.82 755,502,534 93,083,280 15.00 2017-04-26
1025 2017-04-26 6,212,552 -2,000 0.82 755,502,534 92,070,021 14.82 2017-04-24
1026 2017-04-24 6,214,552 -1,000 0.82 755,502,534 93,839,735 15.10 2017-04-20
1027 2017-04-19 6,215,552 -2,000 0.82 755,502,534 85,774,618 13.80 2017-04-13
1028 2017-04-18 6,217,552 -1,800 0.82 755,502,534 86,921,377 13.98 2017-04-12
1029 2017-04-13 6,219,352 -35,000 0.82 755,502,534 86,946,541 13.98 2017-04-11
1030 2017-04-11 6,254,352 5,248 0.83 755,502,534 88,061,276 14.08 2017-04-07
1031 2017-04-06 6,249,104 -14,000 0.83 755,502,534 89,612,151 14.34 2017-04-03
1032 2017-04-03 6,263,104 -5,000 0.83 755,502,534 88,936,077 14.20 2017-03-30
1033 2017-03-31 6,268,104 55,000 0.83 755,502,534 89,007,077 14.20 2017-03-29
1034 2017-03-30 6,213,104 -2,000 0.82 755,502,534 92,823,774 14.94 2017-03-28
1035 2017-03-29 6,215,104 -2,000 0.82 755,502,534 91,237,727 14.68 2017-03-27
1036 2017-03-28 6,217,104 1,000 0.82 755,502,534 94,499,981 15.20 2017-03-24
1037 2017-03-27 6,216,104 -1,000 0.82 755,502,534 92,246,983 14.84 2017-03-23
1038 2017-03-24 6,217,104 -9,200 0.82 755,502,534 90,272,350 14.52 2017-03-22
1039 2017-03-23 6,226,304 -22,400 0.82 755,502,534 91,900,247 14.76 2017-03-21
1040 2017-03-22 6,248,704 882,400 0.83 755,502,534 93,105,690 14.90 2017-03-20
1041 2017-03-21 5,366,304 900,000 0.71 755,502,534 76,308,843 14.22 2017-03-17
1042 2017-03-20 4,466,304 -132,000 0.59 755,502,534 64,136,125 14.36 2017-03-16
1043 2017-03-17 4,598,304 27,752 0.61 755,502,534 65,295,917 14.20 2017-03-15
1044 2017-03-16 4,570,552 -14,600 0.60 755,502,534 62,982,207 13.78 2017-03-14
1045 2017-03-15 4,585,152 -118,000 0.61 755,502,534 61,716,146 13.46 2017-03-13
1046 2017-03-14 4,703,152 50,000 0.62 755,502,534 58,413,148 12.42 2017-03-10
1047 2017-03-13 4,653,152 27,000 0.62 755,502,534 57,978,274 12.46 2017-03-09
1048 2017-03-10 4,626,152 410,000 0.61 755,502,534 59,862,407 12.94 2017-03-08
1049 2017-02-23 4,216,152 -7,400 0.56 755,502,534 52,195,962 12.38 2017-02-21
1050 2017-02-22 4,223,552 50,000 0.56 755,502,534 53,132,284 12.58 2017-02-20
1051 2017-02-20 4,173,552 -6,000 0.55 755,502,534 52,169,400 12.50 2017-02-16
1052 2017-02-17 4,179,552 -10,000 0.55 755,502,534 52,160,809 12.48 2017-02-15
1053 2017-02-15 4,189,552 -10,000 0.55 755,502,534 51,028,743 12.18 2017-02-13
1054 2017-02-13 4,199,552 -4,200 0.56 755,502,534 52,074,445 12.40 2017-02-09
1055 2017-02-10 4,203,752 18,200 0.56 755,502,534 51,285,774 12.20 2017-02-08
1056 2017-02-09 4,185,552 1,800 0.55 755,502,534 49,808,069 11.90 2017-02-07
1057 2017-02-03 4,183,752 -5,000 0.55 755,502,534 50,372,374 12.04 2017-02-01
1058 2017-02-02 4,188,752 1,000 0.55 755,502,534 51,521,650 12.30 2017-01-26
1059 2017-01-25 4,187,752 -5,000 0.55 755,502,534 51,090,574 12.20 2017-01-23
1060 2017-01-24 4,192,752 5,000 0.55 755,502,534 50,900,009 12.14 2017-01-20
1061 2017-01-20 4,187,752 -55,000 0.55 755,502,534 52,430,655 12.52 2017-01-18
1062 2017-01-19 4,242,752 4,000 0.56 755,502,534 51,252,444 12.08 2017-01-17
1063 2017-01-18 4,238,752 -5,000 0.56 755,502,534 50,865,024 12.00 2017-01-16
1064 2017-01-17 4,243,752 5,000 0.56 755,502,534 51,773,774 12.20 2017-01-13
1065 2017-01-13 4,238,752 -10,000 0.56 755,502,534 51,797,549 12.22 2017-01-11
1066 2017-01-11 4,248,752 50,000 0.56 755,502,534 52,429,600 12.34 2017-01-09
1067 2017-01-06 4,198,752 5,000 0.56 755,502,534 54,499,801 12.98 2017-01-04
1068 2017-01-04 4,193,752 5,000 0.56 755,502,534 56,531,777 13.48 2016-12-30
1069 2016-12-30 4,188,752 -4,000 0.55 755,502,534 54,956,426 13.12 2016-12-28
1070 2016-12-29 4,192,752 -24,000 0.55 755,502,534 52,660,965 12.56 2016-12-23
1071 2016-12-14 4,216,752 2,000 0.56 755,502,534 49,504,668 11.74 2016-12-12
1072 2016-12-12 4,214,752 4,000 0.56 755,502,534 51,841,450 12.30 2016-12-08
1073 2016-12-08 4,210,752 -5,000 0.56 755,502,534 52,887,045 12.56 2016-12-06
1074 2016-12-07 4,215,752 5,000 0.56 755,502,534 51,347,859 12.18 2016-12-05
1075 2016-12-05 4,210,752 -5,000 0.56 755,502,534 53,476,550 12.70 2016-12-01
1076 2016-12-02 4,215,752 5,000 0.56 755,502,534 53,118,475 12.60 2016-11-30
1077 2016-12-01 4,210,752 -5,000 0.56 755,502,534 52,465,970 12.46 2016-11-29
1078 2016-11-30 4,215,752 -5,800 0.56 755,502,534 53,034,160 12.58 2016-11-28
1079 2016-11-29 4,221,552 -5,000 0.56 755,502,534 51,671,796 12.24 2016-11-25
1080 2016-11-28 4,226,552 -2,000 0.56 755,502,534 51,648,465 12.22 2016-11-24
1081 2016-11-25 4,228,552 14,000 0.56 755,502,534 50,742,624 12.00 2016-11-23
1082 2016-11-24 4,214,552 -37,200 0.56 755,502,534 51,923,281 12.32 2016-11-22
1083 2016-11-23 4,251,752 -20,000 0.56 755,502,534 49,660,463 11.68 2016-11-21
1084 2016-11-22 4,271,752 15,000 0.57 755,502,534 49,210,583 11.52 2016-11-18
1085 2016-11-15 4,256,752 -16,000 0.56 755,502,534 49,718,863 11.68 2016-11-11
1086 2016-11-11 4,272,752 10,000 0.57 755,502,534 47,085,727 11.02 2016-11-09
1087 2016-11-10 4,262,752 4,000 0.56 755,502,534 47,742,822 11.20 2016-11-08
1088 2016-11-09 4,258,752 4,000 0.56 755,502,534 46,164,872 10.84 2016-11-07
1089 2016-11-01 4,254,752 11,000 0.56 755,502,534 46,036,417 10.82 2016-10-28
1090 2016-10-28 4,243,752 14,000 0.56 755,502,534 47,105,647 11.10 2016-10-26
1091 2016-10-19 4,229,752 8,000 0.56 755,502,534 45,089,156 10.66 2016-10-17
1092 2016-10-17 4,221,752 18,200 0.56 755,502,534 45,172,746 10.70 2016-10-13
1093 2016-09-28 4,203,552 20,000 0.56 755,502,534 47,500,138 11.30 2016-09-26
1094 2016-09-27 4,183,552 -10,000 0.55 755,502,534 48,361,861 11.56 2016-09-23
1095 2016-09-26 4,193,552 -10,000 0.56 755,502,534 49,316,172 11.76 2016-09-22
1096 2016-09-22 4,203,552 -10,000 0.56 755,502,534 49,770,056 11.84 2016-09-20
1097 2016-09-15 4,213,552 -5,000 0.56 755,502,534 47,950,222 11.38 2016-09-13
1098 2016-09-14 4,218,552 -15,000 0.56 755,502,534 48,007,122 11.38 2016-09-12
1099 2016-08-30 4,233,552 25,000 0.56 755,502,534 44,790,980 10.58 2016-08-26
1100 2016-08-29 4,208,552 10,000 0.56 755,502,534 48,650,861 11.56 2016-08-25
1101 2016-08-25 4,198,552 10,000 0.56 755,502,534 48,367,319 11.52 2016-08-23
1102 2016-08-23 4,188,552 -5,000 0.55 755,502,534 49,257,372 11.76 2016-08-19
1103 2016-08-22 4,193,552 2,600 0.56 755,502,534 49,735,527 11.86 2016-08-18
1104 2016-08-19 4,190,952 -8,800 0.55 755,502,534 48,615,043 11.60 2016-08-17
1105 2016-08-10 4,199,752 -31,800 0.56 755,502,534 46,617,247 11.10 2016-08-08
1106 2016-08-09 4,231,552 -10,000 0.56 755,502,534 45,616,131 10.78 2016-08-05
1107 2016-08-08 4,241,552 -10,000 0.56 755,502,534 44,790,789 10.56 2016-08-04
1108 2016-08-04 4,251,552 10,000 0.56 755,502,534 44,046,079 10.36 2016-08-01
1109 2016-08-03 4,241,552 -14,200 0.56 755,502,534 44,281,803 10.44 2016-07-29
1110 2016-07-29 4,255,752 -5,000 0.56 755,502,534 45,706,776 10.74 2016-07-27
1111 2016-07-28 4,260,752 -5,000 0.56 755,502,534 46,186,552 10.84 2016-07-26
1112 2016-07-25 4,265,752 -1,600 0.56 755,502,534 45,984,807 10.78 2016-07-21
1113 2016-07-19 4,267,352 -50,000 0.56 755,502,534 43,783,032 10.26 2016-07-15
1114 2016-07-18 4,317,352 -172,800 0.57 755,502,534 44,036,990 10.20 2016-07-14
1115 2016-07-15 4,490,152 -100,000 0.59 755,502,534 45,350,535 10.10 2016-07-13
1116 2016-07-14 4,590,152 -84,000 0.61 755,502,534 45,672,012 9.950 2016-07-12
1117 2016-07-13 4,674,152 -102,800 0.62 755,502,534 45,713,207 9.780 2016-07-11
1118 2016-07-12 4,776,952 -100,000 0.63 755,502,534 46,240,895 9.680 2016-07-08
1119 2016-07-08 4,876,952 50,000 0.65 755,502,534 46,087,196 9.450 2016-07-06
1120 2016-07-07 4,826,952 120,000 0.64 755,502,534 46,097,392 9.550 2016-07-05
1121 2016-07-06 4,706,952 102,000 0.62 755,502,534 45,280,878 9.620 2016-07-04
1122 2016-07-05 4,604,952 64,000 0.61 755,502,534 45,036,431 9.780 2016-06-30
1123 2016-06-30 4,540,952 94,000 0.60 755,502,534 44,001,825 9.690 2016-06-28
1124 2016-06-29 4,446,952 50,000 0.59 755,502,534 43,580,130 9.800 2016-06-27
1125 2016-06-28 4,396,952 -10,000 0.58 755,502,534 43,222,038 9.830 2016-06-24
1126 2016-06-27 4,406,952 -101,320 0.58 755,502,534 44,686,493 10.14 2016-06-23
1127 2016-06-24 4,508,272 -210,000 0.60 755,502,534 45,353,216 10.06 2016-06-22
1128 2016-06-23 4,718,272 -6,000 0.62 755,502,534 46,286,248 9.810 2016-06-21
1129 2016-06-22 4,724,272 -10,000 0.63 755,502,534 46,534,079 9.850 2016-06-20
1130 2016-06-20 4,734,272 -10,000 0.63 755,502,534 44,833,556 9.470 2016-06-16
1131 2016-06-15 4,744,272 102,000 0.63 755,502,534 45,734,782 9.640 2016-06-13
1132 2016-06-14 4,642,272 -14,000 0.61 755,502,534 46,608,411 10.04 2016-06-10
1133 2016-06-13 4,656,272 -10,000 0.62 755,502,534 47,587,100 10.22 2016-06-08
1134 2016-06-10 4,666,272 70,000 0.62 755,502,534 45,682,803 9.790 2016-06-07
1135 2016-06-08 4,596,272 -10,000 0.61 755,502,534 45,503,093 9.900 2016-06-06
1136 2016-06-07 4,606,272 -9,000 0.61 755,502,534 46,707,598 10.14 2016-06-03
1137 2016-06-02 4,615,272 -34,600 0.61 755,502,534 47,075,774 10.20 2016-05-31
1138 2016-06-01 4,649,872 -21,000 0.62 755,502,534 46,684,715 10.04 2016-05-30
1139 2016-05-30 4,670,872 -20,000 0.62 755,502,534 46,615,303 9.980 2016-05-26
1140 2016-05-27 4,690,872 -14,000 0.62 755,502,534 45,782,911 9.760 2016-05-25
1141 2016-05-26 4,704,872 55,000 0.62 755,502,534 44,931,528 9.550 2016-05-24
1142 2016-05-25 4,649,872 40,000 0.62 755,502,534 46,080,232 9.910 2016-05-23
1143 2016-05-24 4,609,872 12,200 0.61 755,502,534 46,190,917 10.02 2016-05-20
1144 2016-05-23 4,597,672 59,200 0.61 755,502,534 45,516,953 9.900 2016-05-19
1145 2016-05-20 4,538,472 50,000 0.60 755,502,534 45,248,566 9.970 2016-05-18
1146 2016-05-19 4,488,472 28,200 0.59 755,502,534 45,423,337 10.12 2016-05-17
1147 2016-05-18 4,460,272 -31,400 0.59 755,502,534 45,583,980 10.22 2016-05-16
1148 2016-05-17 4,491,672 60,000 0.59 755,502,534 45,186,220 10.06 2016-05-13
1149 2016-05-16 4,431,672 -95,000 0.59 755,502,534 45,557,588 10.28 2016-05-12
1150 2016-05-13 4,526,672 -1,000 0.60 755,502,534 46,534,188 10.28 2016-05-11
1151 2016-05-11 4,527,672 10,000 0.60 755,502,534 46,182,254 10.20 2016-05-09
1152 2016-05-10 4,517,672 168,000 0.60 755,502,534 47,164,496 10.44 2016-05-06
1153 2016-05-09 4,349,672 -43,000 0.58 755,502,534 50,978,156 11.72 2016-05-05
1154 2016-05-06 4,392,672 -232,400 0.58 755,502,534 52,360,650 11.92 2016-05-04
1155 2016-05-05 4,625,072 -3,400 0.61 755,502,534 55,870,870 12.08 2016-05-03
1156 2016-05-04 4,628,472 56,000 0.61 755,502,534 56,097,081 12.12 2016-04-29
1157 2016-05-03 4,572,472 3,000 0.61 755,502,534 55,784,158 12.20 2016-04-28
1158 2016-04-29 4,569,472 9,000 0.60 755,502,534 55,930,337 12.24 2016-04-27
1159 2016-04-28 4,560,472 20,000 0.60 755,502,534 56,185,015 12.32 2016-04-26
1160 2016-04-27 4,540,472 119,600 0.60 755,502,534 55,756,996 12.28 2016-04-25
1161 2016-04-25 4,420,872 -44,000 0.59 755,502,534 53,934,638 12.20 2016-04-21
1162 2016-04-22 4,464,872 4,400 0.59 755,502,534 54,114,249 12.12 2016-04-20
1163 2016-04-21 4,460,472 57,000 0.59 755,502,534 54,150,130 12.14 2016-04-19
1164 2016-04-20 4,403,472 -31,000 0.58 755,502,534 54,162,706 12.30 2016-04-18
1165 2016-04-19 4,434,472 -148,200 0.59 755,502,534 55,430,900 12.50 2016-04-15
1166 2016-04-18 4,582,672 -13,000 0.61 755,502,534 55,358,678 12.08 2016-04-14
1167 2016-04-15 4,595,672 -9,000 0.61 755,502,534 55,515,718 12.08 2016-04-13
1168 2016-04-14 4,604,672 5,800 0.61 755,502,534 55,440,251 12.04 2016-04-12
1169 2016-04-13 4,598,872 -6,960 0.61 755,502,534 55,738,329 12.12 2016-04-11
1170 2016-04-12 4,605,832 154,000 0.61 755,502,534 55,454,217 12.04 2016-04-08
1171 2016-04-11 4,451,832 -2,400 0.59 755,502,534 56,538,266 12.70 2016-04-07
1172 2016-03-16 4,454,232 34,000 0.59 755,502,534 63,071,925 14.16 2016-03-14
1173 2016-03-08 4,420,232 -8,000 0.59 755,502,534 62,590,485 14.16 2016-03-04
1174 2016-03-07 4,428,232 2,400 0.59 755,502,534 60,578,214 13.68 2016-03-03
1175 2016-03-04 4,425,832 -10,000 0.59 755,502,534 61,607,581 13.92 2016-03-02
1176 2016-03-02 4,435,832 16,000 0.59 755,502,534 56,246,350 12.68 2016-02-29
1177 2016-03-01 4,419,832 5,000 0.59 755,502,534 57,369,419 12.98 2016-02-26
1178 2016-02-29 4,414,832 3,000 0.58 755,502,534 55,803,476 12.64 2016-02-25
1179 2016-02-16 4,411,832 3,000 0.58 755,502,534 54,353,770 12.32 2016-02-12
1180 2016-02-15 4,408,832 2,000 0.58 755,502,534 56,080,343 12.72 2016-02-11
1181 2016-02-11 4,406,832 10,000 0.58 755,502,534 58,610,866 13.30 2016-02-04
1182 2016-01-27 4,396,832 -56,280 0.58 755,502,534 61,028,028 13.88 2016-01-25
1183 2016-01-25 4,453,112 5,000 0.59 755,502,534 59,315,452 13.32 2016-01-21
1184 2016-01-22 4,448,112 12,000 0.59 755,502,534 60,850,172 13.68 2016-01-20
1185 2016-01-20 4,436,112 2,000 0.59 755,502,534 59,443,901 13.40 2016-01-18
1186 2016-01-18 4,434,112 10,000 0.59 755,502,534 62,077,568 14.00 2016-01-14
1187 2016-01-15 4,424,112 9,000 0.59 755,502,534 62,822,390 14.20 2016-01-13
1188 2016-01-13 4,415,112 9,000 0.58 755,502,534 64,990,449 14.72 2016-01-11
1189 2016-01-11 4,406,112 -10,000 0.58 755,502,534 66,091,680 15.00 2016-01-07
1190 2016-01-08 4,416,112 12,000 0.58 755,502,534 70,304,503 15.92 2016-01-06
1191 2016-01-06 4,404,112 22,000 0.58 755,502,534 74,605,657 16.94 2016-01-04
1192 2016-01-05 4,382,112 -26,000 0.58 755,502,534 75,635,253 17.26 2015-12-30
1193 2015-12-30 4,408,112 -2,000 0.58 755,502,534 74,497,093 16.90 2015-12-28
1194 2015-12-29 4,410,112 2,000 0.58 755,502,534 74,619,095 16.92 2015-12-23
1195 2015-12-28 4,408,112 2,000 0.58 755,502,534 74,849,742 16.98 2015-12-22
1196 2015-12-22 4,406,112 -34,000 0.58 755,502,534 73,934,559 16.78 2015-12-18
1197 2015-12-21 4,440,112 6,000 0.59 755,502,534 74,505,079 16.78 2015-12-17
1198 2015-12-18 4,434,112 10,000 0.59 755,502,534 75,113,857 16.94 2015-12-16
1199 2015-12-16 4,424,112 -5,000 0.59 755,502,534 75,121,422 16.98 2015-12-14
1200 2015-12-14 4,429,112 2,000 0.59 755,502,534 75,472,068 17.04 2015-12-10
1201 2015-12-11 4,427,112 10,000 0.59 755,502,534 75,792,157 17.12 2015-12-09
1202 2015-12-10 4,417,112 35,000 0.58 755,502,534 76,239,353 17.26 2015-12-08
1203 2015-12-09 4,382,112 -22,000 0.58 755,502,534 76,161,107 17.38 2015-12-07
1204 2015-12-08 4,404,112 20,600 0.58 755,502,534 76,014,973 17.26 2015-12-04
1205 2015-12-03 4,383,512 -10,000 0.58 755,502,534 77,588,162 17.70 2015-12-01
1206 2015-11-26 4,393,512 -4,000 0.58 755,502,534 79,786,178 18.16 2015-11-24
1207 2015-11-25 4,397,512 -5,000 0.58 755,502,534 78,275,714 17.80 2015-11-23
1208 2015-11-23 4,402,512 4,000 0.58 755,502,534 75,723,206 17.20 2015-11-19
1209 2015-11-20 4,398,512 5,000 0.58 755,502,534 75,214,555 17.10 2015-11-18
1210 2015-11-18 4,393,512 6,200 0.58 755,502,534 75,041,185 17.08 2015-11-16
1211 2015-11-17 4,387,312 -31,000 0.58 755,502,534 76,514,721 17.44 2015-11-13
1212 2015-11-16 4,418,312 16,000 0.58 755,502,534 76,790,263 17.38 2015-11-12
1213 2015-11-13 4,402,312 19,000 0.58 755,502,534 78,185,061 17.76 2015-11-11
1214 2015-11-12 4,383,312 2,000 0.58 755,502,534 80,565,275 18.38 2015-11-10
1215 2015-11-10 4,381,312 -30,000 0.58 755,502,534 81,229,524 18.54 2015-11-06
1216 2015-11-09 4,411,312 2,200 0.58 755,502,534 83,020,892 18.82 2015-11-05
1217 2015-11-06 4,409,112 26,000 0.58 755,502,534 83,155,852 18.86 2015-11-04
1218 2015-11-05 4,383,112 -29,000 0.58 755,502,534 83,016,141 18.94 2015-11-03
1219 2015-11-04 4,412,112 -229,720 0.58 755,502,534 81,888,799 18.56 2015-11-02
1220 2015-11-03 4,641,832 -16,000 0.61 755,502,534 86,987,932 18.74 2015-10-30
1221 2015-11-02 4,657,832 -4,000 0.62 755,502,534 87,101,458 18.70 2015-10-29
1222 2015-10-30 4,661,832 -15,000 0.62 755,502,534 88,668,045 19.02 2015-10-28
1223 2015-10-28 4,676,832 15,000 0.62 755,502,534 88,298,588 18.88 2015-10-26
1224 2015-10-22 4,661,832 10,000 0.62 755,502,534 87,735,678 18.82 2015-10-19
1225 2015-10-19 4,651,832 -2,000 0.62 755,502,534 88,105,698 18.94 2015-10-15
1226 2015-10-16 4,653,832 -10,000 0.62 755,502,534 86,002,815 18.48 2015-10-14
1227 2015-10-15 4,663,832 -9,000 0.62 755,502,534 86,280,892 18.50 2015-10-13
1228 2015-10-14 4,672,832 320,000 0.62 755,502,534 84,578,259 18.10 2015-10-12
1229 2015-10-13 4,352,832 10,000 0.58 755,502,534 76,000,447 17.46 2015-10-09
1230 2015-10-12 4,342,832 2,000 0.57 755,502,534 77,823,549 17.92 2015-10-08
1231 2015-10-07 4,340,832 -1,000 0.57 755,502,534 77,266,810 17.80 2015-10-05
1232 2015-10-05 4,341,832 1,400 0.57 755,502,534 76,589,916 17.64 2015-09-30
1233 2015-10-02 4,340,432 -1,000 0.57 755,502,534 74,481,813 17.16 2015-09-29
1234 2015-09-29 4,341,432 3,000 0.57 755,502,534 76,235,546 17.56 2015-09-24
1235 2015-09-25 4,338,432 -195,000 0.57 755,502,534 76,963,784 17.74 2015-09-23
1236 2015-09-23 4,533,432 -200 0.60 755,502,534 82,508,462 18.20 2015-09-21
1237 2015-09-22 4,533,632 14,000 0.60 755,502,534 81,061,340 17.88 2015-09-18
1238 2015-09-21 4,519,632 400 0.60 755,502,534 81,082,198 17.94 2015-09-17
1239 2015-09-18 4,519,232 -5,000 0.60 755,502,534 78,815,406 17.44 2015-09-16
1240 2015-09-17 4,524,232 7,800 0.60 755,502,534 77,002,429 17.02 2015-09-15
1241 2015-09-16 4,516,432 53,000 0.60 755,502,534 77,682,630 17.20 2015-09-14
1242 2015-09-15 4,463,432 5,000 0.59 755,502,534 75,521,269 16.92 2015-09-11
1243 2015-09-14 4,458,432 -10,000 0.59 755,502,534 77,220,042 17.32 2015-09-10
1244 2015-09-11 4,468,432 128,000 0.59 755,502,534 75,337,764 16.86 2015-09-09
1245 2015-09-10 4,340,432 -11,600 0.57 755,502,534 70,575,424 16.26 2015-09-08
1246 2015-09-09 4,352,032 -17,000 0.58 755,502,534 67,543,537 15.52 2015-09-07
1247 2015-09-08 4,369,032 4,000 0.58 755,502,534 67,632,615 15.48 2015-09-04
1248 2015-09-02 4,365,032 5,600 0.58 755,502,534 68,181,800 15.62 2015-08-31
1249 2015-09-01 4,359,432 -3,800 0.58 755,502,534 70,971,553 16.28 2015-08-28
1250 2015-08-31 4,363,232 -112,200 0.58 755,502,534 70,684,358 16.20 2015-08-27
1251 2015-08-28 4,475,432 19,800 0.59 755,502,534 61,850,470 13.82 2015-08-26
1252 2015-08-27 4,455,632 -1,000 0.59 755,502,534 60,061,919 13.48 2015-08-25
1253 2015-08-26 4,456,632 14,000 0.59 755,502,534 60,075,399 13.48 2015-08-24
1254 2015-08-25 4,442,632 -1,600 0.59 755,502,534 68,594,238 15.44 2015-08-21
1255 2015-08-21 4,444,232 -19,000 0.59 755,502,534 73,685,367 16.58 2015-08-19
1256 2015-08-17 4,463,232 -8,000 0.59 755,502,534 79,267,000 17.76 2015-08-13
1257 2015-08-13 4,471,232 -5,000 0.59 755,502,534 78,246,560 17.50 2015-08-11
1258 2015-08-12 4,476,232 -9,000 0.59 755,502,534 78,871,208 17.62 2015-08-10
1259 2015-08-11 4,485,232 10,000 0.59 755,502,534 74,634,260 16.64 2015-08-07
1260 2015-08-06 4,475,232 16,000 0.59 755,502,534 76,168,449 17.02 2015-08-04
1261 2015-08-05 4,459,232 9,000 0.59 755,502,534 74,736,728 16.76 2015-08-03
1262 2015-08-04 4,450,232 -19,000 0.59 755,502,534 76,722,000 17.24 2015-07-31
1263 2015-07-31 4,469,232 5,000 0.59 755,502,534 80,803,715 18.08 2015-07-29
1264 2015-07-30 4,464,232 4,000 0.59 755,502,534 79,820,468 17.88 2015-07-28
1265 2015-07-29 4,460,232 -4,200 0.59 755,502,534 81,176,222 18.20 2015-07-27
1266 2015-07-28 4,464,432 -33,000 0.59 755,502,534 86,163,538 19.30 2015-07-24
1267 2015-07-27 4,497,432 -6,600 0.60 755,502,534 87,340,129 19.42 2015-07-23
1268 2015-07-24 4,504,032 26,000 0.60 755,502,534 85,576,608 19.00 2015-07-22
1269 2015-07-22 4,478,032 11,000 0.59 755,502,534 84,366,123 18.84 2015-07-20
1270 2015-07-21 4,467,032 -9,200 0.59 755,502,534 85,856,355 19.22 2015-07-17
1271 2015-07-20 4,476,232 -20,000 0.59 755,502,534 82,362,669 18.40 2015-07-16
1272 2015-07-17 4,496,232 723,605 0.60 755,502,534 80,752,327 17.96 2015-07-15
1273 2015-07-16 3,772,627 38,000 0.60 629,585,445 69,340,884 18.38 2015-07-14
1274 2015-07-10 3,734,627 -4,000 0.59 629,585,445 59,380,569 15.90 2015-07-08
1275 2015-07-09 3,738,627 8,800 0.59 629,585,445 61,911,663 16.56 2015-07-07
1276 2015-07-08 3,729,827 26,400 0.59 629,585,445 63,108,673 16.92 2015-07-06
1277 2015-07-07 3,703,427 -1,600 0.59 629,585,445 68,291,194 18.44 2015-07-03
1278 2015-07-06 3,705,027 5,000 0.59 629,585,445 70,469,614 19.02 2015-07-02
1279 2015-07-03 3,700,027 12,000 0.59 629,585,445 72,964,532 19.72 2015-06-30
1280 2015-07-02 3,688,027 22,600 0.59 629,585,445 71,916,527 19.50 2015-06-29
1281 2015-06-30 3,665,427 -8,000 0.58 629,585,445 73,491,811 20.05 2015-06-26
1282 2015-06-29 3,673,427 1,000 0.58 629,585,445 76,774,624 20.90 2015-06-25
1283 2015-06-26 3,672,427 2,200 0.58 629,585,445 78,222,695 21.30 2015-06-24
1284 2015-06-25 3,670,227 3,000 0.58 629,585,445 80,010,949 21.80 2015-06-23
1285 2015-06-24 3,667,227 -2,000 0.58 629,585,445 76,094,960 20.75 2015-06-22
1286 2015-06-23 3,669,227 2,000 0.58 629,585,445 72,283,772 19.70 2015-06-19
1287 2015-06-22 3,667,227 2,000 0.58 629,585,445 73,894,624 20.15 2015-06-18
1288 2015-06-19 3,665,227 -4,200 0.58 629,585,445 74,953,892 20.45 2015-06-17
1289 2015-06-18 3,669,427 10,400 0.58 629,585,445 75,773,668 20.65 2015-06-16
1290 2015-06-17 3,659,027 7,400 0.58 629,585,445 78,120,226 21.35 2015-06-15
1291 2015-06-16 3,651,627 31,000 0.58 629,585,445 81,248,701 22.25 2015-06-12
1292 2015-06-15 3,620,627 -9,600 0.58 629,585,445 80,377,919 22.20 2015-06-11
1293 2015-06-12 3,630,227 -15,000 0.58 629,585,445 79,683,483 21.95 2015-06-10
1294 2015-06-11 3,645,227 16,000 0.58 629,585,445 78,190,119 21.45 2015-06-09
1295 2015-06-10 3,629,227 22,000 0.58 629,585,445 81,113,223 22.35 2015-06-08
1296 2015-06-09 3,607,227 -2,800 0.57 629,585,445 84,228,750 23.35 2015-06-05
1297 2015-06-08 3,610,027 -9,600 0.57 629,585,445 84,294,130 23.35 2015-06-04
1298 2015-06-05 3,619,627 5,000 0.57 629,585,445 83,432,402 23.05 2015-06-03
1299 2015-06-04 3,614,627 17,600 0.57 629,585,445 85,485,929 23.65 2015-06-02
1300 2015-06-03 3,597,027 -21,000 0.57 629,585,445 85,069,689 23.65 2015-06-01
1301 2015-06-02 3,618,027 33,000 0.57 629,585,445 81,253,650 22.46 2015-05-29
1302 2015-06-01 3,585,027 -700,925 0.57 629,585,445 80,663,108 22.50 2015-05-28
1303 2015-05-28 4,285,952 4,800 0.57 755,502,534 100,364,138 23.42 2015-05-26
1304 2015-05-27 4,281,152 -85,200 0.57 755,502,534 98,646,304 23.04 2015-05-22
1305 2015-05-26 4,366,352 -1,200 0.58 755,502,534 100,788,503 23.08 2015-05-21
1306 2015-05-22 4,367,552 -20,400 0.58 755,502,534 100,637,133 23.04 2015-05-20
1307 2015-05-20 4,387,952 -14,640 0.58 755,502,534 97,083,438 22.13 2015-05-18
1308 2015-05-19 4,402,592 19,200 0.58 755,502,534 95,941,285 21.79 2015-05-15
1309 2015-05-18 4,383,392 -24,240 0.58 755,502,534 96,070,802 21.92 2015-05-14
1310 2015-05-15 4,407,632 6,000 0.58 755,502,534 93,296,347 21.17 2015-05-13
1311 2015-05-14 4,401,632 -10,800 0.58 755,502,534 91,518,733 20.79 2015-05-12
1312 2015-05-13 4,412,432 1,200 0.58 755,502,534 92,109,518 20.88 2015-05-11
1313 2015-05-12 4,411,232 -10,080 0.58 755,502,534 90,064,124 20.42 2015-05-08
1314 2015-05-11 4,421,312 25,680 0.59 755,502,534 86,768,248 19.63 2015-05-07
1315 2015-05-08 4,395,632 19,200 0.58 755,502,534 91,574,201 20.83 2015-05-06
1316 2015-05-07 4,376,432 27,600 0.58 755,502,534 90,627,154 20.71 2015-05-05
1317 2015-05-06 4,348,832 2,400 0.58 755,502,534 94,404,445 21.71 2015-05-04
1318 2015-05-05 4,346,432 96,000 0.58 755,502,534 94,717,446 21.79 2015-04-30
1319 2015-05-04 4,250,432 -19,200 0.56 755,502,534 93,509,504 22.00 2015-04-29
1320 2015-04-30 4,269,632 -8,160 0.57 755,502,534 87,706,781 20.54 2015-04-28
1321 2015-04-29 4,277,792 4,800 0.57 755,502,534 88,229,460 20.63 2015-04-27
1322 2015-04-27 4,272,992 24,000 0.57 755,502,534 83,323,344 19.50 2015-04-23
1323 2015-04-23 4,248,992 4,800 0.56 755,502,534 82,324,220 19.38 2015-04-21
1324 2015-04-22 4,244,192 -7,920 0.56 755,502,534 82,583,488 19.46 2015-04-20
1325 2015-04-21 4,252,112 -1,440 0.56 755,502,534 82,384,670 19.38 2015-04-17
1326 2015-04-20 4,253,552 -2,400 0.56 755,502,534 81,527,831 19.17 2015-04-16
1327 2015-04-17 4,255,952 42,720 0.56 755,502,534 77,849,874 18.29 2015-04-15
1328 2015-04-16 4,213,232 1,440 0.56 755,502,534 72,678,252 17.25 2015-04-14
1329 2015-04-15 4,211,792 4,800 0.56 755,502,534 75,989,151 18.04 2015-04-13
1330 2015-04-14 4,206,992 32,640 0.56 755,502,534 74,674,108 17.75 2015-04-10
1331 2015-04-13 4,174,352 -54,720 0.55 755,502,534 75,484,807 18.08 2015-04-09
1332 2015-04-10 4,229,072 -46,320 0.56 755,502,534 77,180,564 18.25 2015-04-08
1333 2015-04-09 4,275,392 -36,720 0.57 755,502,534 65,554,586 15.33 2015-04-02
1334 2015-04-08 4,312,112 -9,120 0.57 755,502,534 65,255,191 15.13 2015-04-01
1335 2015-04-02 4,321,232 -40,320 0.57 755,502,534 64,027,695 14.82 2015-03-31
1336 2015-04-01 4,361,552 -60,000 0.58 755,502,534 64,625,116 14.82 2015-03-30
1337 2015-03-31 4,421,552 21,600 0.59 755,502,534 62,931,950 14.23 2015-03-27
1338 2015-03-30 4,399,952 -9,600 0.58 755,502,534 63,434,108 14.42 2015-03-26
1339 2015-03-26 4,409,552 7,200 0.58 755,502,534 63,277,071 14.35 2015-03-24
1340 2015-03-25 4,402,352 2,400 0.58 755,502,534 63,173,751 14.35 2015-03-23
1341 2015-03-24 4,399,952 45,600 0.58 755,502,534 62,404,519 14.18 2015-03-20
1342 2015-03-23 4,354,352 -31,200 0.58 755,502,534 63,212,128 14.52 2015-03-19
1343 2015-03-20 4,385,552 7,200 0.58 755,502,534 63,007,226 14.37 2015-03-18
1344 2015-03-19 4,378,352 -22,800 0.58 755,502,534 63,341,618 14.47 2015-03-17
1345 2015-03-18 4,401,152 33,600 0.58 755,502,534 62,421,539 14.18 2015-03-16
1346 2015-03-17 4,367,552 1,200 0.58 755,502,534 62,966,997 14.42 2015-03-13
1347 2015-03-12 4,366,352 -16,800 0.58 755,502,534 63,967,057 14.65 2015-03-10
1348 2015-03-10 4,383,152 6,000 0.58 755,502,534 64,726,006 14.77 2015-03-06
1349 2015-03-09 4,377,152 -36,000 0.58 755,502,534 64,125,277 14.65 2015-03-05
1350 2015-03-06 4,413,152 -58,800 0.58 755,502,534 64,432,019 14.60 2015-03-04
1351 2015-03-05 4,471,952 1,200 0.59 755,502,534 64,320,086 14.38 2015-03-03
1352 2015-03-04 4,470,752 30,000 0.59 755,502,534 64,007,756 14.32 2015-03-02
1353 2015-03-03 4,440,752 -10,800 0.59 755,502,534 63,946,829 14.40 2015-02-27
1354 2015-03-02 4,451,552 -1,200 0.59 755,502,534 63,510,292 14.27 2015-02-26
1355 2015-02-25 4,452,752 2,400 0.59 755,502,534 64,195,326 14.42 2015-02-23
1356 2015-02-24 4,450,352 10,800 0.59 755,502,534 64,383,242 14.47 2015-02-17
1357 2015-02-23 4,439,552 -19,200 0.59 755,502,534 64,595,482 14.55 2015-02-16
1358 2015-02-17 4,458,752 3,600 0.59 755,502,534 63,684,355 14.28 2015-02-13
1359 2015-02-16 4,455,152 25,200 0.59 755,502,534 62,225,108 13.97 2015-02-12
1360 2015-02-13 4,429,952 -12,000 0.59 755,502,534 62,387,014 14.08 2015-02-11
1361 2015-02-12 4,441,952 21,600 0.59 755,502,534 61,152,353 13.77 2015-02-10
1362 2015-02-11 4,420,352 10,800 0.59 755,502,534 61,297,021 13.87 2015-02-09
1363 2015-02-06 4,409,552 7,200 0.58 755,502,534 61,879,243 14.03 2015-02-04
1364 2015-02-05 4,402,352 2,400 0.58 755,502,534 61,412,810 13.95 2015-02-03
1365 2015-02-04 4,399,952 38,400 0.58 755,502,534 61,379,330 13.95 2015-02-02
1366 2015-02-03 4,361,552 240 0.58 755,502,534 61,859,892 14.18 2015-01-30
1367 2015-02-02 4,361,312 14,400 0.58 755,502,534 62,148,696 14.25 2015-01-29
1368 2015-01-30 4,346,912 2,400 0.58 755,502,534 62,886,776 14.47 2015-01-28
1369 2015-01-29 4,344,512 2,400 0.58 755,502,534 62,052,665 14.28 2015-01-27
1370 2015-01-28 4,342,112 4,560 0.57 755,502,534 63,321,019 14.58 2015-01-26
1371 2015-01-27 4,337,552 5,280 0.57 755,502,534 63,185,120 14.57 2015-01-23
1372 2015-01-26 4,332,272 2,400 0.57 755,502,534 63,177,523 14.58 2015-01-22
1373 2015-01-23 4,329,872 1,200 0.57 755,502,534 63,939,220 14.77 2015-01-21
1374 2015-01-22 4,328,672 1,200 0.57 755,502,534 63,631,478 14.70 2015-01-20
1375 2015-01-21 4,327,472 13,200 0.57 755,502,534 63,973,019 14.78 2015-01-19
1376 2015-01-20 4,314,272 -24,000 0.57 755,502,534 65,503,592 15.18 2015-01-16
1377 2015-01-19 4,338,272 -12,000 0.57 755,502,534 65,581,658 15.12 2015-01-15
1378 2015-01-16 4,350,272 -1,200 0.58 755,502,534 65,471,594 15.05 2015-01-14
1379 2015-01-15 4,351,472 -27,360 0.58 755,502,534 64,980,531 14.93 2015-01-13
1380 2015-01-08 4,378,832 -6,000 0.58 755,502,534 65,025,655 14.85 2015-01-06
1381 2015-01-07 4,384,832 -12,000 0.58 755,502,534 64,018,547 14.60 2015-01-05
1382 2015-01-05 4,396,832 12,720 0.58 755,502,534 60,456,440 13.75 2014-12-30
1383 2015-01-02 4,384,112 2,400 0.58 755,502,534 61,522,244 14.03 2014-12-29
1384 2014-12-30 4,381,712 22,320 0.58 755,502,534 62,439,396 14.25 2014-12-23
1385 2014-12-22 4,359,392 18,720 0.58 755,502,534 62,047,226 14.23 2014-12-18
1386 2014-12-19 4,340,672 -20,880 0.57 755,502,534 63,013,535 14.52 2014-12-17
1387 2014-12-18 4,361,552 44,400 0.58 755,502,534 61,859,892 14.18 2014-12-16
1388 2014-12-17 4,317,152 5,280 0.57 755,502,534 64,252,173 14.88 2014-12-15
1389 2014-12-15 4,311,872 -4,080 0.57 755,502,534 64,389,185 14.93 2014-12-11
1390 2014-12-12 4,315,952 11,760 0.57 755,502,534 66,249,863 15.35 2014-12-10
1391 2014-12-11 4,304,192 4,800 0.57 755,502,534 65,780,966 15.28 2014-12-09
1392 2014-12-10 4,299,392 4,080 0.57 755,502,534 66,210,637 15.40 2014-12-08
1393 2014-12-09 4,295,312 24,000 0.57 755,502,534 64,859,211 15.10 2014-12-05
1394 2014-12-08 4,271,312 480 0.57 755,502,534 64,782,989 15.17 2014-12-04
1395 2014-12-05 4,270,832 -6,000 0.57 755,502,534 64,775,709 15.17 2014-12-03
1396 2014-12-03 4,276,832 12,000 0.57 755,502,534 65,508,236 15.32 2014-12-01
1397 2014-11-28 4,264,832 -60,753 0.56 755,502,534 66,672,119 15.63 2014-11-26
1398 2014-11-27 4,325,585 -48,000 0.57 755,502,534 67,262,847 15.55 2014-11-25
1399 2014-11-26 4,373,585 -38,880 0.58 755,502,534 67,571,888 15.45 2014-11-24
1400 2014-11-24 4,412,465 4,800 0.58 755,502,534 66,332,586 15.03 2014-11-20
1401 2014-11-21 4,407,665 4,800 0.58 755,502,534 67,878,041 15.40 2014-11-19
1402 2014-11-20 4,402,865 4,800 0.58 755,502,534 65,602,689 14.90 2014-11-18
1403 2014-11-18 4,398,065 -4,800 0.58 755,502,534 67,435,531 15.33 2014-11-14
1404 2014-11-14 4,402,865 12,000 0.58 755,502,534 66,998,397 15.22 2014-11-12
1405 2014-11-12 4,390,865 -12,000 0.58 755,502,534 68,642,393 15.63 2014-11-10
1406 2014-11-11 4,402,865 4,800 0.58 755,502,534 66,558,110 15.12 2014-11-07
1407 2014-11-10 4,398,065 2,400 0.58 755,502,534 68,024,871 15.47 2014-11-06
1408 2014-11-07 4,395,665 -3,600 0.58 755,502,534 68,207,534 15.52 2014-11-05
1409 2014-11-05 4,399,265 4,800 0.58 755,502,534 67,893,857 15.43 2014-11-03
1410 2014-11-04 4,394,465 -14,400 0.58 755,502,534 68,848,083 15.67 2014-10-31
1411 2014-11-03 4,408,865 7,200 0.58 755,502,534 67,380,684 15.28 2014-10-30
1412 2014-10-31 4,401,665 -390,720 0.58 755,502,534 67,345,475 15.30 2014-10-29
1413 2014-10-30 4,792,385 -459,120 0.63 755,502,534 72,125,394 15.05 2014-10-28
1414 2014-10-29 5,251,505 -78,000 0.70 755,502,534 78,861,851 15.02 2014-10-27
1415 2014-10-28 5,329,505 -180,000 0.71 755,502,534 79,585,498 14.93 2014-10-24
1416 2014-10-27 5,509,505 4,800 0.73 755,502,534 79,518,686 14.43 2014-10-23
1417 2014-10-24 5,504,705 -120,000 0.73 755,502,534 79,724,643 14.48 2014-10-22
1418 2014-10-23 5,624,705 122,400 0.74 755,502,534 80,056,426 14.23 2014-10-21
1419 2014-10-22 5,502,305 2,400 0.73 755,502,534 79,508,307 14.45 2014-10-20
1420 2014-10-21 5,499,905 2,400 0.73 755,502,534 77,455,162 14.08 2014-10-17
1421 2014-10-20 5,497,505 4,800 0.73 755,502,534 77,239,945 14.05 2014-10-16
1422 2014-10-17 5,492,705 4,800 0.73 755,502,534 77,079,129 14.03 2014-10-15
1423 2014-10-15 5,487,905 26,400 0.73 755,502,534 78,021,545 14.22 2014-10-13
1424 2014-10-14 5,461,505 2,400 0.72 755,502,534 78,465,442 14.37 2014-10-10
1425 2014-10-06 5,459,105 4,800 0.72 755,502,534 78,338,157 14.35 2014-09-30
1426 2014-10-03 5,454,305 -1,200 0.72 755,502,534 79,180,146 14.52 2014-09-29
1427 2014-09-26 5,455,505 -26,400 0.72 755,502,534 81,194,281 14.88 2014-09-24
1428 2014-09-25 5,481,905 1,200 0.73 755,502,534 78,484,434 14.32 2014-09-23
1429 2014-09-24 5,480,705 10,800 0.73 755,502,534 79,470,223 14.50 2014-09-22
1430 2014-09-23 5,469,905 2,400 0.72 755,502,534 80,407,604 14.70 2014-09-19
1431 2014-09-22 5,467,505 2,400 0.72 755,502,534 80,006,001 14.63 2014-09-18
1432 2014-09-19 5,465,105 2,400 0.72 755,502,534 80,517,392 14.73 2014-09-17
1433 2014-09-17 5,462,705 7,200 0.72 755,502,534 81,301,439 14.88 2014-09-15
1434 2014-09-16 5,455,505 -1,200 0.72 755,502,534 82,558,157 15.13 2014-09-12
1435 2014-09-15 5,456,705 9,600 0.72 755,502,534 82,849,152 15.18 2014-09-11
1436 2014-09-12 5,447,105 5,280 0.72 755,502,534 83,248,106 15.28 2014-09-10
1437 2014-09-11 5,441,825 4,800 0.72 755,502,534 82,987,831 15.25 2014-09-08
1438 2014-09-10 5,437,025 -2,640 0.72 755,502,534 82,099,078 15.10 2014-09-05
1439 2014-09-08 5,439,665 -369,600 0.72 755,502,534 82,410,925 15.15 2014-09-04
1440 2014-09-05 5,809,265 -1,833,840 0.77 755,502,534 87,621,144 15.08 2014-09-03
1441 2014-09-04 7,643,105 -9,600 1.01 755,502,534 112,353,644 14.70 2014-09-02
1442 2014-09-03 7,652,705 -15,360 1.01 755,502,534 111,859,589 14.62 2014-09-01
1443 2014-09-01 7,668,065 -32,640 1.01 755,502,534 110,673,182 14.43 2014-08-28
1444 2014-08-28 7,700,705 -2,400 1.02 755,502,534 113,585,399 14.75 2014-08-26
1445 2014-08-27 7,703,105 -142,800 1.02 755,502,534 115,292,373 14.97 2014-08-25
1446 2014-08-26 7,845,905 9,600 1.04 755,502,534 115,468,184 14.72 2014-08-22
1447 2014-08-25 7,836,305 -36,000 1.04 755,502,534 111,667,346 14.25 2014-08-21
1448 2014-08-21 7,872,305 -9,600 1.04 755,502,534 108,897,595 13.83 2014-08-19
1449 2014-08-20 7,881,905 -22,800 1.04 755,502,534 110,346,670 14.00 2014-08-18
1450 2014-08-19 7,904,705 123,600 1.05 755,502,534 109,480,164 13.85 2014-08-15
1451 2014-08-15 7,781,105 -2,400 1.03 755,502,534 107,246,970 13.78 2014-08-13
1452 2014-08-14 7,783,505 4,800 1.03 755,502,534 105,987,988 13.62 2014-08-12
1453 2014-08-11 7,778,705 -2,640 1.03 755,502,534 104,491,344 13.43 2014-08-07
1454 2014-08-08 7,781,345 240,000 1.03 755,502,534 105,180,440 13.52 2014-08-06
1455 2014-08-06 7,541,345 -9,600 1.00 755,502,534 102,690,495 13.62 2014-08-04
1456 2014-08-05 7,550,945 220,080 1.00 755,502,534 100,805,116 13.35 2014-08-01
1457 2014-08-04 7,330,865 413,040 0.97 755,502,534 99,575,139 13.58 2014-07-31
1458 2014-08-01 6,917,825 -12,000 0.92 755,502,534 92,927,143 13.43 2014-07-30
1459 2014-07-31 6,929,825 -60,000 0.92 755,502,534 94,592,111 13.65 2014-07-29
1460 2014-07-30 6,989,825 21,600 0.93 755,502,534 95,180,447 13.62 2014-07-28
1461 2014-07-29 6,968,225 288,240 0.92 755,502,534 93,374,215 13.40 2014-07-25
1462 2014-07-28 6,679,985 55,200 0.88 755,502,534 89,398,239 13.38 2014-07-24
1463 2014-07-25 6,624,785 -12,000 0.88 755,502,534 89,765,837 13.55 2014-07-23
1464 2014-07-23 6,636,785 9,600 0.88 755,502,534 89,483,772 13.48 2014-07-21
1465 2014-07-22 6,627,185 -5,040 0.88 755,502,534 91,011,132 13.73 2014-07-18
1466 2014-07-18 6,632,225 10,320 0.88 755,502,534 89,866,649 13.55 2014-07-16
1467 2014-07-17 6,621,905 -117,600 0.88 755,502,534 89,945,336 13.58 2014-07-15
1468 2014-07-16 6,739,505 2,400 0.89 755,502,534 84,466,216 12.53 2014-07-14
1469 2014-07-15 6,737,105 7,200 0.89 755,502,534 82,980,922 12.32 2014-07-11
1470 2014-07-11 6,729,905 4,800 0.89 755,502,534 85,469,794 12.70 2014-07-09
1471 2014-07-10 6,725,105 2,400 0.89 755,502,534 87,762,620 13.05 2014-07-08
1472 2014-07-08 6,722,705 61,200 0.89 755,502,534 87,173,316 12.97 2014-07-04
1473 2014-07-07 6,661,505 14,400 0.88 755,502,534 87,265,716 13.10 2014-07-03
1474 2014-07-04 6,647,105 -4,800 0.88 755,502,534 86,525,366 13.02 2014-07-02
1475 2014-06-30 6,651,905 -5,760 0.88 755,502,534 85,257,466 12.82 2014-06-26
1476 2014-06-27 6,657,665 2,400 0.88 755,502,534 84,885,229 12.75 2014-06-25
1477 2014-06-26 6,655,265 6,000 0.88 755,502,534 84,302,242 12.67 2014-06-24
1478 2014-06-25 6,649,265 4,800 0.88 755,502,534 83,335,238 12.53 2014-06-23
1479 2014-06-24 6,644,465 2,400 0.88 755,502,534 85,162,108 12.82 2014-06-20
1480 2014-06-23 6,642,065 -123,600 0.88 755,502,534 85,569,723 12.88 2014-06-19
1481 2014-06-20 6,765,665 4,800 0.90 755,502,534 85,808,929 12.68 2014-06-18
1482 2014-06-19 6,760,865 7,200 0.89 755,502,534 86,762,181 12.83 2014-06-17
1483 2014-06-18 6,753,665 2,400 0.89 755,502,534 86,561,724 12.82 2014-06-16
1484 2014-06-13 6,751,265 -7,200 0.89 755,502,534 86,753,755 12.85 2014-06-11
1485 2014-06-12 6,758,465 -8,160 0.89 755,502,534 86,508,352 12.80 2014-06-10
1486 2014-06-09 6,766,625 15,360 0.90 755,502,534 86,274,469 12.75 2014-06-05
1487 2014-06-06 6,751,265 -48 0.89 755,502,534 84,276,041 12.48 2014-06-04
1488 2014-06-03 6,751,313 -4,800 0.89 755,502,534 82,818,357 12.27 2014-05-29
1489 2014-05-29 6,756,113 -14,640 0.89 755,502,534 81,971,919 12.13 2014-05-27
1490 2014-05-28 6,770,753 72,000 0.90 755,502,534 80,456,858 11.88 2014-05-26
1491 2014-05-27 6,698,753 216,000 0.89 755,502,534 79,829,040 11.92 2014-05-23
1492 2014-05-26 6,482,753 -2,400 0.86 755,502,534 78,441,311 12.10 2014-05-22
1493 2014-05-23 6,485,153 3,600 0.86 755,502,534 74,903,517 11.55 2014-05-21
1494 2014-05-22 6,481,553 9,600 0.86 755,502,534 75,510,092 11.65 2014-05-20
1495 2014-05-20 6,471,953 4,800 0.86 755,502,534 75,831,873 11.72 2014-05-16
1496 2014-05-19 6,467,153 4,800 0.86 755,502,534 76,849,179 11.88 2014-05-15
1497 2014-05-15 6,462,353 -27,600 0.86 755,502,534 78,517,589 12.15 2014-05-13
1498 2014-05-12 6,489,953 -141,600 0.86 755,502,534 77,016,272 11.87 2014-05-08
1499 2014-05-05 6,631,553 4,800 0.88 755,502,534 87,423,763 13.18 2014-04-30
1500 2014-05-02 6,626,753 -20,400 0.88 755,502,534 91,667,874 13.83 2014-04-29
1501 2014-04-30 6,647,153 -7,200 0.88 755,502,534 86,858,348 13.07 2014-04-28
1502 2014-04-29 6,654,353 720 0.88 755,502,534 88,616,019 13.32 2014-04-25
1503 2014-04-25 6,653,633 -1,200 0.88 755,502,534 91,820,135 13.80 2014-04-23
1504 2014-04-24 6,654,833 9,600 0.88 755,502,534 91,949,828 13.82 2014-04-22
1505 2014-04-23 6,645,233 -12,000 0.88 755,502,534 89,597,677 13.48 2014-04-17
1506 2014-04-22 6,657,233 43,680 0.88 755,502,534 88,321,510 13.27 2014-04-16
1507 2014-04-17 6,613,553 -2,160 0.88 755,502,534 89,395,396 13.52 2014-04-15
1508 2014-04-16 6,615,713 1,200 0.88 755,502,534 90,416,950 13.67 2014-04-14
1509 2014-04-15 6,614,513 -87,360 0.88 755,502,534 91,280,279 13.80 2014-04-11
1510 2014-04-14 6,701,873 -120,000 0.89 755,502,534 91,594,498 13.67 2014-04-10
1511 2014-04-11 6,821,873 53,760 0.90 755,502,534 91,979,314 13.48 2014-04-09
1512 2014-04-10 6,768,113 24,000 0.90 755,502,534 88,777,338 13.12 2014-04-08
1513 2014-04-09 6,744,113 12,000 0.89 755,502,534 88,685,086 13.15 2014-04-07
1514 2014-04-08 6,732,113 72,000 0.89 755,502,534 88,412,840 13.13 2014-04-04
1515 2014-04-04 6,660,113 -16,800 0.88 755,502,534 87,027,697 13.07 2014-04-02
1516 2014-04-03 6,676,913 7,200 0.88 755,502,534 84,910,303 12.72 2014-04-01
1517 2014-04-02 6,669,713 -15,600 0.88 755,502,534 83,704,898 12.55 2014-03-31
1518 2014-04-01 6,685,313 -26,400 0.88 755,502,534 85,906,272 12.85 2014-03-28
1519 2014-03-31 6,711,713 -20,400 0.89 755,502,534 83,111,142 12.38 2014-03-27
1520 2014-03-27 6,732,113 22,800 0.89 755,502,534 86,507,652 12.85 2014-03-25
1521 2014-03-24 6,709,313 233,520 0.89 755,502,534 86,100,614 12.83 2014-03-20
1522 2014-03-21 6,475,793 -720 0.86 755,502,534 84,295,397 13.02 2014-03-19
1523 2014-03-20 6,476,513 -2,400 0.86 755,502,534 84,304,770 13.02 2014-03-18
1524 2014-03-19 6,478,913 2,400 0.86 755,502,534 84,115,727 12.98 2014-03-17
1525 2014-03-17 6,476,513 -3,360 0.86 755,502,534 84,304,770 13.02 2014-03-13
1526 2014-03-14 6,479,873 -4,800 0.86 755,502,534 84,128,191 12.98 2014-03-12
1527 2014-03-12 6,484,673 -515,520 0.86 755,502,534 87,653,325 13.52 2014-03-10
1528 2014-03-11 7,000,193 -1,200 0.93 755,502,534 95,902,644 13.70 2014-03-07
1529 2014-03-10 7,001,393 -6,000 0.93 755,502,534 95,337,968 13.62 2014-03-06
1530 2014-03-07 7,007,393 -6,000 0.93 755,502,534 96,702,023 13.80 2014-03-05
1531 2014-03-06 7,013,393 6,000 0.93 755,502,534 94,800,033 13.52 2014-03-04
1532 2014-03-04 7,007,393 -27,600 0.93 755,502,534 96,001,284 13.70 2014-02-28
1533 2014-03-03 7,034,993 -10,800 0.93 755,502,534 95,908,060 13.63 2014-02-27
1534 2014-02-27 7,045,793 -2,400 0.93 755,502,534 93,476,536 13.27 2014-02-25
1535 2014-02-24 7,048,193 3,600 0.93 755,502,534 96,088,015 13.63 2014-02-20
1536 2014-02-21 7,044,593 -64,800 0.93 755,502,534 97,567,613 13.85 2014-02-19
1537 2014-02-20 7,109,393 -234,480 0.94 755,502,534 97,519,544 13.72 2014-02-18
1538 2014-02-19 7,343,873 12,000 0.97 755,502,534 99,017,440 13.48 2014-02-17
1539 2014-02-17 7,331,873 1,200 0.97 755,502,534 94,705,804 12.92 2014-02-13
1540 2014-02-14 7,330,673 -60,000 0.97 755,502,534 96,398,350 13.15 2014-02-12
1541 2014-02-13 7,390,673 8,400 0.98 755,502,534 97,312,991 13.17 2014-02-11
1542 2014-02-12 7,382,273 -1,200 0.98 755,502,534 98,058,732 13.28 2014-02-10
1543 2014-02-11 7,383,473 -1,200 0.98 755,502,534 95,859,630 12.98 2014-02-07
1544 2014-02-06 7,384,673 2,400 0.98 755,502,534 94,154,581 12.75 2014-02-04
1545 2014-02-05 7,382,273 -2,400 0.98 755,502,534 96,464,161 13.07 2014-01-29
1546 2014-02-04 7,384,673 7,200 0.98 755,502,534 96,369,983 13.05 2014-01-28
1547 2014-01-29 7,377,473 4,800 0.98 755,502,534 96,032,566 13.02 2014-01-27
1548 2014-01-27 7,372,673 -18,000 0.98 755,502,534 101,248,918 13.73 2014-01-23
1549 2014-01-24 7,390,673 -24,000 0.98 755,502,534 102,604,713 13.88 2014-01-22
1550 2014-01-23 7,414,673 588,000 0.98 755,502,534 100,713,503 13.58 2014-01-21
1551 2014-01-22 6,826,673 3,120 0.90 755,502,534 93,866,754 13.75 2014-01-20
1552 2014-01-21 6,823,553 1,440 0.90 755,502,534 92,459,143 13.55 2014-01-17
1553 2014-01-20 6,822,113 -1,200 0.90 755,502,534 90,277,021 13.23 2014-01-16
1554 2014-01-17 6,823,313 1,680 0.90 755,502,534 87,454,403 12.82 2014-01-15
1555 2014-01-16 6,821,633 9,120 0.90 755,502,534 86,518,771 12.68 2014-01-14
1556 2014-01-15 6,812,513 -1,200 0.90 755,502,534 86,634,728 12.72 2014-01-13
1557 2014-01-14 6,813,713 -1,200 0.90 755,502,534 86,874,841 12.75 2014-01-10
1558 2014-01-13 6,814,913 3,600 0.90 755,502,534 86,324,503 12.67 2014-01-09
1559 2014-01-10 6,811,313 10,080 0.90 755,502,534 86,619,467 12.72 2014-01-08
1560 2014-01-09 6,801,233 17,520 0.90 755,502,534 85,579,915 12.58 2014-01-07
1561 2014-01-08 6,783,713 11,280 0.90 755,502,534 88,412,132 13.03 2014-01-06
1562 2014-01-07 6,772,433 8,640 0.90 755,502,534 90,188,490 13.32 2014-01-03
1563 2014-01-06 6,763,793 -1,200 0.90 755,502,534 91,088,000 13.47 2014-01-02
1564 2014-01-03 6,764,993 27,600 0.90 755,502,534 86,930,160 12.85 2013-12-30
1565 2014-01-02 6,737,393 -20,400 0.89 755,502,534 86,912,370 12.90 2013-12-27
1566 2013-12-30 6,757,793 27,600 0.89 755,502,534 87,736,427 12.98 2013-12-23
1567 2013-12-27 6,730,193 33,600 0.89 755,502,534 86,705,076 12.88 2013-12-20
1568 2013-12-23 6,696,593 -103,200 0.89 755,502,534 85,602,548 12.78 2013-12-19
1569 2013-12-20 6,799,793 6,000 0.90 755,502,534 89,417,278 13.15 2013-12-18
1570 2013-12-19 6,793,793 10,320 0.90 755,502,534 88,774,493 13.07 2013-12-17
1571 2013-12-18 6,783,473 -1,920 0.90 755,502,534 88,524,323 13.05 2013-12-16
1572 2013-12-16 6,785,393 -6,000 0.90 755,502,534 92,165,993 13.58 2013-12-12
1573 2013-12-13 6,791,393 -7,200 0.90 755,502,534 92,247,491 13.58 2013-12-11
1574 2013-12-12 6,798,593 41,040 0.90 755,502,534 94,840,372 13.95 2013-12-10
1575 2013-12-11 6,757,553 24,960 0.89 755,502,534 96,633,008 14.30 2013-12-09
1576 2013-12-10 6,732,593 395,280 0.89 755,502,534 95,824,996 14.23 2013-12-06
1577 2013-12-09 6,337,313 1,131,840 0.84 755,502,534 91,998,773 14.52 2013-12-05
1578 2013-12-06 5,205,473 19,200 0.69 755,502,534 76,171,686 14.63 2013-12-04
1579 2013-12-05 5,186,273 -46,560 0.69 755,502,534 73,385,763 14.15 2013-12-03
1580 2013-12-04 5,232,833 4,800 0.69 755,502,534 75,525,479 14.43 2013-12-02
1581 2013-12-03 5,228,033 18,000 0.69 755,502,534 75,372,552 14.42 2013-11-29
1582 2013-12-02 5,210,033 9,600 0.69 755,502,534 74,763,974 14.35 2013-11-28
1583 2013-11-29 5,200,433 25,200 0.69 755,502,534 75,057,849 14.43 2013-11-27
1584 2013-11-26 5,175,233 -1,200 0.69 755,502,534 74,694,138 14.43 2013-11-22
1585 2013-11-25 5,176,433 -3,600 0.69 755,502,534 75,746,744 14.63 2013-11-21
1586 2013-11-22 5,180,033 8,640 0.69 755,502,534 74,333,474 14.35 2013-11-20
1587 2013-11-21 5,171,393 480 0.68 755,502,534 72,745,985 14.07 2013-11-19
1588 2013-11-20 5,170,913 -321,360 0.68 755,502,534 74,631,787 14.43 2013-11-18
1589 2013-11-19 5,492,273 3,600 0.73 755,502,534 76,435,963 13.92 2013-11-15
1590 2013-11-18 5,488,673 -18,000 0.73 755,502,534 74,552,645 13.58 2013-11-14
1591 2013-11-15 5,506,673 6,000 0.73 755,502,534 73,971,138 13.43 2013-11-13
1592 2013-11-13 5,500,673 -15,600 0.73 755,502,534 76,184,321 13.85 2013-11-11
1593 2013-11-12 5,516,273 8,400 0.73 755,502,534 74,839,276 13.57 2013-11-08
1594 2013-11-11 5,507,873 27,840 0.73 755,502,534 76,102,281 13.82 2013-11-07
1595 2013-11-08 5,480,033 -15,360 0.73 755,502,534 77,268,465 14.10 2013-11-06
1596 2013-11-07 5,495,393 9,600 0.73 755,502,534 77,941,159 14.18 2013-11-05
1597 2013-11-06 5,485,793 -9,600 0.73 755,502,534 77,805,002 14.18 2013-11-04
1598 2013-11-05 5,495,393 3,600 0.73 755,502,534 75,743,002 13.78 2013-11-01
1599 2013-11-04 5,491,793 12,000 0.73 755,502,534 77,340,921 14.08 2013-10-31
1600 2013-11-01 5,479,793 10,800 0.73 755,502,534 76,349,956 13.93 2013-10-30
1601 2013-10-31 5,468,993 2,400 0.72 755,502,534 75,105,681 13.73 2013-10-29
1602 2013-10-30 5,466,593 13,440 0.72 755,502,534 76,351,904 13.97 2013-10-28
1603 2013-10-28 5,453,153 345,120 0.72 755,502,534 75,253,511 13.80 2013-10-24
1604 2013-10-25 5,108,033 -330,000 0.68 755,502,534 71,936,429 14.08 2013-10-23
1605 2013-10-24 5,438,033 -19,200 0.72 755,502,534 82,021,852 15.08 2013-10-22
1606 2013-10-23 5,457,233 430,800 0.72 755,502,534 82,584,307 15.13 2013-10-21
1607 2013-10-22 5,026,433 57,600 0.67 755,502,534 72,797,829 14.48 2013-10-18
1608 2013-10-21 4,968,833 -28,008 0.66 755,502,534 71,218,283 14.33 2013-10-17
1609 2013-10-18 4,996,841 6,000 0.66 755,502,534 69,541,036 13.92 2013-10-16
1610 2013-10-17 4,990,841 2,400 0.66 755,502,534 71,533,724 14.33 2013-10-15
1611 2013-10-15 4,988,441 18,624 0.66 755,502,534 71,748,747 14.38 2013-10-10
1612 2013-10-11 4,969,817 24,480 0.66 755,502,534 71,898,343 14.47 2013-10-09
1613 2013-10-10 4,945,337 90,000 0.65 755,502,534 74,095,984 14.98 2013-10-08
1614 2013-10-09 4,855,337 15,600 0.64 755,502,534 69,513,860 14.32 2013-10-07
1615 2013-10-08 4,839,737 8,400 0.64 755,502,534 70,176,187 14.50 2013-10-04
1616 2013-10-07 4,831,337 -57,600 0.64 755,502,534 68,764,420 14.23 2013-10-03
1617 2013-10-04 4,888,937 -93,600 0.65 755,502,534 66,328,208 13.57 2013-10-02
1618 2013-09-30 4,982,537 96,000 0.66 755,502,534 66,681,293 13.38 2013-09-26
1619 2013-09-27 4,886,537 64,320 0.65 755,502,534 66,945,557 13.70 2013-09-25
1620 2013-09-26 4,822,217 42,000 0.64 755,502,534 62,847,954 13.03 2013-09-24
1621 2013-09-25 4,780,217 62,400 0.63 755,502,534 60,627,492 12.68 2013-09-23
1622 2013-09-23 4,717,817 -1,200 0.62 755,502,534 58,184,837 12.33 2013-09-18
1623 2013-09-19 4,719,017 -4,800 0.62 755,502,534 57,652,231 12.22 2013-09-17
1624 2013-09-18 4,723,817 -7,200 0.63 755,502,534 58,022,644 12.28 2013-09-16
1625 2013-09-17 4,731,017 -20,400 0.63 755,502,534 57,562,284 12.17 2013-09-13
1626 2013-09-16 4,751,417 -4,800 0.63 755,502,534 58,760,774 12.37 2013-09-12
1627 2013-09-13 4,756,217 -720 0.63 755,502,534 58,658,424 12.33 2013-09-11
1628 2013-09-12 4,756,937 2,400 0.63 755,502,534 59,304,734 12.47 2013-09-10
1629 2013-09-06 4,754,537 7,200 0.63 755,502,534 59,987,993 12.62 2013-09-04
1630 2013-09-05 4,747,337 -27,600 0.63 755,502,534 60,210,475 12.68 2013-09-03
1631 2013-09-04 4,774,937 -24,240 0.63 755,502,534 59,290,393 12.42 2013-09-02
1632 2013-09-02 4,799,177 -13,680 0.64 755,502,534 59,831,340 12.47 2013-08-29
1633 2013-08-29 4,812,857 -4,800 0.64 755,502,534 59,116,323 12.28 2013-08-27
1634 2013-08-28 4,817,657 4,800 0.64 755,502,534 59,738,947 12.40 2013-08-26
1635 2013-08-27 4,812,857 -2,400 0.64 755,502,534 59,920,070 12.45 2013-08-23
1636 2013-08-26 4,815,257 -39,600 0.64 755,502,534 60,190,713 12.50 2013-08-22
1637 2013-08-23 4,854,857 -12,000 0.64 755,502,534 59,874,951 12.33 2013-08-21
1638 2013-08-22 4,866,857 -16,080 0.64 755,502,534 59,049,576 12.13 2013-08-20
1639 2013-08-21 4,882,937 40,800 0.65 755,502,534 60,875,576 12.47 2013-08-19
1640 2013-08-20 4,842,137 243,600 0.64 755,502,534 58,914,281 12.17 2013-08-16
1641 2013-08-19 4,598,537 -121,200 0.61 755,502,534 55,872,225 12.15 2013-08-15
1642 2013-08-15 4,719,737 129,600 0.62 755,502,534 55,376,674 11.73 2013-08-12
1643 2013-08-13 4,590,137 -237,600 0.61 755,502,534 54,700,663 11.92 2013-08-09
1644 2013-08-12 4,827,737 24,000 0.64 755,502,534 55,036,202 11.40 2013-08-08
1645 2013-08-09 4,803,737 164,400 0.64 755,502,534 54,440,751 11.33 2013-08-07
1646 2013-08-08 4,639,337 5,760 0.61 755,502,534 54,433,341 11.73 2013-08-06
1647 2013-08-07 4,633,577 -60,000 0.61 755,502,534 54,444,530 11.75 2013-08-05
1648 2013-08-06 4,693,577 -960 0.62 755,502,534 52,957,629 11.28 2013-08-02
1649 2013-08-01 4,694,537 -6,000 0.62 755,502,534 53,048,268 11.30 2013-07-30
1650 2013-07-31 4,700,537 1,200 0.62 755,502,534 53,976,266 11.48 2013-07-29
1651 2013-07-30 4,699,337 -2,400 0.62 755,502,534 53,807,409 11.45 2013-07-26
1652 2013-07-26 4,701,737 -7,680 0.62 755,502,534 52,579,525 11.18 2013-07-24
1653 2013-07-25 4,709,417 -212,400 0.62 755,502,534 54,313,706 11.53 2013-07-23
1654 2013-07-15 4,921,817 7,440 0.65 755,502,534 48,071,387 9.767 2013-07-11
1655 2013-07-12 4,914,377 -3,600 0.65 755,502,534 47,831,631 9.733 2013-07-10
1656 2013-07-11 4,917,977 7,200 0.65 755,502,534 46,804,387 9.517 2013-07-09
1657 2013-07-10 4,910,777 57,600 0.65 755,502,534 47,796,593 9.733 2013-07-08
1658 2013-07-09 4,853,177 -36,000 0.64 755,502,534 48,531,770 10.00 2013-07-05
1659 2013-07-08 4,889,177 6,000 0.65 755,502,534 48,564,195 9.933 2013-07-04
1660 2013-07-05 4,883,177 120,000 0.65 755,502,534 49,075,929 10.05 2013-07-03
1661 2013-07-04 4,763,177 -24,000 0.63 755,502,534 49,932,384 10.48 2013-07-02
1662 2013-07-03 4,787,177 -211,440 0.63 755,502,534 49,868,023 10.42 2013-06-28
1663 2013-07-02 4,998,617 -40,800 0.66 755,502,534 52,320,524 10.47 2013-06-27
1664 2013-06-28 5,039,417 -6,720 0.67 755,502,534 52,324,267 10.38 2013-06-26
1665 2013-06-27 5,046,137 4,800 0.67 755,502,534 49,452,143 9.800 2013-06-25
1666 2013-06-25 5,041,337 7,200 0.67 755,502,534 48,900,969 9.700 2013-06-21
1667 2013-06-24 5,034,137 -21,600 0.67 755,502,534 50,004,083 9.933 2013-06-20
1668 2013-06-21 5,055,737 8,400 0.67 755,502,534 51,482,570 10.18 2013-06-19
1669 2013-06-20 5,047,337 3,600 0.67 755,502,534 52,911,234 10.48 2013-06-18
1670 2013-06-18 5,043,737 -1,200 0.67 755,502,534 52,036,235 10.32 2013-06-14
1671 2013-06-17 5,044,937 6,000 0.67 755,502,534 50,615,853 10.03 2013-06-13
1672 2013-06-13 5,038,937 -6,000 0.67 755,502,534 52,490,607 10.42 2013-06-10
1673 2013-06-11 5,044,937 -9,600 0.67 755,502,534 51,710,604 10.25 2013-06-07
1674 2013-06-10 5,054,537 12,000 0.67 755,502,534 51,642,205 10.22 2013-06-06
1675 2013-06-04 5,042,537 -8,640 0.67 755,502,534 52,860,915 10.48 2013-05-31
1676 2013-05-31 5,051,177 -283,440 0.67 755,502,534 54,466,842 10.78 2013-05-29
1677 2013-05-30 5,334,617 -3,600 0.71 755,502,534 57,704,552 10.82 2013-05-28
1678 2013-05-29 5,338,217 36,000 0.71 755,502,534 55,784,368 10.45 2013-05-27
1679 2013-05-28 5,302,217 -71,280 0.70 755,502,534 56,998,833 10.75 2013-05-24
1680 2013-05-27 5,373,497 3,600 0.71 755,502,534 57,319,092 10.67 2013-05-23
1681 2013-05-23 5,369,897 214,560 0.71 755,502,534 58,623,166 10.92 2013-05-21
1682 2013-05-22 5,155,337 588,000 0.68 755,502,534 57,311,881 11.12 2013-05-20
1683 2013-05-21 4,567,337 -2,400 0.60 755,502,534 51,839,275 11.35 2013-05-16
1684 2013-05-20 4,569,737 -33,120 0.60 755,502,534 51,331,856 11.23 2013-05-15
1685 2013-05-16 4,602,857 12,480 0.61 755,502,534 51,321,856 11.15 2013-05-14
1686 2013-05-15 4,590,377 35,520 0.61 755,502,534 53,326,410 11.62 2013-05-13
1687 2013-05-13 4,554,857 12,000 0.60 755,502,534 53,291,827 11.70 2013-05-09
1688 2013-05-10 4,542,857 3,600 0.60 755,502,534 53,001,513 11.67 2013-05-08
1689 2013-05-09 4,539,257 6,000 0.60 755,502,534 52,051,660 11.47 2013-05-07
1690 2013-05-07 4,533,257 -60,000 0.60 755,502,534 50,242,087 11.08 2013-05-03
1691 2013-05-06 4,593,257 -79,200 0.61 755,502,534 51,903,804 11.30 2013-05-02
1692 2013-05-03 4,672,457 -48,000 0.62 755,502,534 50,929,781 10.90 2013-04-30
1693 2013-05-02 4,720,457 -67,680 0.62 755,502,534 50,589,138 10.72 2013-04-29
1694 2013-04-30 4,788,137 -60,000 0.63 755,502,534 49,475,820 10.33 2013-04-26
1695 2013-04-29 4,848,137 -120,000 0.64 755,502,534 50,338,206 10.38 2013-04-25
1696 2013-04-26 4,968,137 -60,000 0.66 755,502,534 52,498,304 10.57 2013-04-24
1697 2013-04-25 5,028,137 -60,000 0.67 755,502,534 50,366,848 10.02 2013-04-23
1698 2013-04-24 5,088,137 -149,760 0.67 755,502,534 52,153,404 10.25 2013-04-22
1699 2013-04-23 5,237,897 -60,000 0.69 755,502,534 51,420,435 9.817 2013-04-19
1700 2013-04-22 5,297,897 -57,360 0.70 755,502,534 49,095,611 9.267 2013-04-18
1701 2013-04-19 5,355,257 -48,000 0.71 755,502,534 50,071,653 9.350 2013-04-17
1702 2013-04-18 5,403,257 -63,600 0.72 755,502,534 51,692,960 9.567 2013-04-16
1703 2013-04-17 5,466,857 -60,000 0.72 755,502,534 52,028,078 9.517 2013-04-15
1704 2013-04-16 5,526,857 48,000 0.73 755,502,534 55,174,613 9.983 2013-04-12
1705 2013-04-15 5,478,857 -60,000 0.73 755,502,534 55,062,513 10.05 2013-04-11
1706 2013-04-12 5,538,857 -66,000 0.73 755,502,534 56,125,238 10.13 2013-04-10
1707 2013-04-11 5,604,857 -60,000 0.74 755,502,534 57,354,502 10.23 2013-04-09
1708 2013-04-10 5,664,857 -2,880 0.75 755,502,534 56,835,510 10.03 2013-04-08
1709 2013-04-09 5,667,737 4,560 0.75 755,502,534 57,147,792 10.08 2013-04-05
1710 2013-04-08 5,663,177 16,800 0.75 755,502,534 58,234,449 10.28 2013-04-03
1711 2013-04-05 5,646,377 -2,400 0.75 755,502,534 59,947,585 10.62 2013-04-02
1712 2013-04-03 5,648,777 2,400 0.75 755,502,534 63,079,893 11.17 2013-03-28
1713 2013-03-26 5,646,377 18,000 0.75 755,502,534 65,684,304 11.63 2013-03-22
1714 2013-03-25 5,628,377 -1,200 0.74 755,502,534 67,354,788 11.97 2013-03-21
1715 2013-03-22 5,629,577 -66,240 0.75 755,502,534 67,740,700 12.03 2013-03-20
1716 2013-03-20 5,695,817 -12,960 0.75 755,502,534 69,107,348 12.13 2013-03-18
1717 2013-03-19 5,708,777 3,600 0.76 755,502,534 69,458,690 12.17 2013-03-15
1718 2013-03-18 5,705,177 -192,240 0.76 755,502,534 70,361,948 12.33 2013-03-14
1719 2013-03-14 5,897,417 -49,200 0.78 755,502,534 65,756,200 11.15 2013-03-12
1720 2013-03-13 5,946,617 12,240 0.79 755,502,534 68,784,519 11.57 2013-03-11
1721 2013-03-12 5,934,377 -3,840 0.79 755,502,534 68,049,501 11.47 2013-03-08
1722 2013-03-11 5,938,217 12,000 0.79 755,502,534 68,586,406 11.55 2013-03-07
1723 2013-03-08 5,926,217 -546,000 0.78 755,502,534 69,828,615 11.78 2013-03-06
1724 2013-03-06 6,472,217 -2,400 0.86 755,502,534 69,039,139 10.67 2013-03-04
1725 2013-03-05 6,474,617 328,800 0.86 755,502,534 68,844,603 10.63 2013-03-01
1726 2013-03-04 6,145,817 88,800 0.81 755,502,534 67,806,799 11.03 2013-02-28
1727 2013-02-28 6,057,017 153,120 0.80 755,502,534 63,701,648 10.52 2013-02-26
1728 2013-02-27 5,903,897 -65,760 0.78 755,502,534 65,432,890 11.08 2013-02-25
1729 2013-02-26 5,969,657 -101,040 0.79 755,502,534 67,558,608 11.32 2013-02-22
1730 2013-02-25 6,070,697 96,000 0.80 755,502,534 69,309,148 11.42 2013-02-21
1731 2013-02-22 5,974,697 -123,600 0.79 755,502,534 69,503,650 11.63 2013-02-20
1732 2013-02-21 6,098,297 123,600 0.81 755,502,534 67,996,012 11.15 2013-02-19
1733 2013-02-20 5,974,697 -180,000 0.79 755,502,534 70,399,855 11.78 2013-02-18
1734 2013-02-18 6,154,697 -6,000 0.81 755,502,534 72,114,585 11.72 2013-02-14
1735 2013-02-15 6,160,697 3,600 0.82 755,502,534 71,568,817 11.62 2013-02-08
1736 2013-02-14 6,157,097 237,600 0.81 755,502,534 71,625,509 11.63 2013-02-07
1737 2013-02-08 5,919,497 -358,800 0.78 755,502,534 69,850,065 11.80 2013-02-06
1738 2013-02-07 6,278,297 10,800 0.83 755,502,534 72,721,514 11.58 2013-02-05
1739 2013-02-06 6,267,497 384,000 0.83 755,502,534 74,269,839 11.85 2013-02-04
1740 2013-02-04 5,883,497 -112,080 0.78 755,502,534 73,543,713 12.50 2013-01-31
1741 2013-02-01 5,995,577 -244,800 0.79 755,502,534 74,045,376 12.35 2013-01-30
1742 2013-01-31 6,240,377 -268,320 0.83 755,502,534 75,820,581 12.15 2013-01-29
1743 2013-01-30 6,508,697 -351,600 0.86 755,502,534 79,620,890 12.23 2013-01-28
1744 2013-01-29 6,860,297 -31,200 0.91 755,502,534 82,097,174 11.97 2013-01-25
1745 2013-01-28 6,891,497 240,000 0.91 755,502,534 84,303,683 12.23 2013-01-24
1746 2013-01-24 6,651,497 169,920 0.88 755,502,534 84,693,511 12.73 2013-01-22
1747 2013-01-23 6,481,577 147,600 0.86 755,502,534 78,640,974 12.13 2013-01-21
1748 2013-01-22 6,333,977 -12,000 0.84 755,502,534 77,907,917 12.30 2013-01-18
1749 2013-01-21 6,345,977 31,200 0.84 755,502,534 77,313,038 12.18 2013-01-17
1750 2013-01-18 6,314,777 6,000 0.84 755,502,534 78,934,713 12.50 2013-01-16
1751 2013-01-17 6,308,777 141,360 0.84 755,502,534 80,436,907 12.75 2013-01-15
1752 2013-01-16 6,167,417 -19,200 0.82 755,502,534 78,122,671 12.67 2013-01-14
1753 2013-01-15 6,186,617 -72,840 0.82 755,502,534 75,786,058 12.25 2013-01-11
1754 2013-01-14 6,259,457 348,000 0.83 755,502,534 78,036,650 12.47 2013-01-10
1755 2013-01-11 5,911,457 120,000 0.78 755,502,534 74,484,358 12.60 2013-01-09
1756 2013-01-10 5,791,457 -9,600 0.77 755,502,534 67,951,165 11.73 2013-01-08
1757 2013-01-09 5,801,057 134,640 0.77 755,502,534 67,582,314 11.65 2013-01-07
1758 2013-01-08 5,666,417 -3,600 0.75 755,502,534 64,784,146 11.43 2013-01-04
1759 2013-01-07 5,670,017 362,400 0.75 755,502,534 65,772,197 11.60 2013-01-03
1760 2013-01-04 5,307,617 -9,600 0.70 755,502,534 61,658,587 11.62 2013-01-02
1761 2013-01-03 5,317,217 -144,000 0.70 755,502,534 57,601,412 10.83 2012-12-28
1762 2013-01-02 5,461,217 6,000 0.72 755,502,534 58,527,863 10.72 2012-12-27
1763 2012-12-28 5,455,217 -5,520 0.72 755,502,534 58,916,344 10.80 2012-12-21
1764 2012-12-27 5,460,737 148,800 0.72 755,502,534 58,610,090 10.73 2012-12-20
1765 2012-12-21 5,311,937 4,800 0.70 755,502,534 55,950,632 10.53 2012-12-19
1766 2012-12-20 5,307,137 -4,800 0.70 755,502,534 55,549,803 10.47 2012-12-18
1767 2012-12-19 5,311,937 21,600 0.70 755,502,534 55,685,036 10.48 2012-12-17
1768 2012-12-18 5,290,337 -358,800 0.70 755,502,534 55,902,991 10.57 2012-12-14
1769 2012-12-17 5,649,137 12,000 0.75 755,502,534 58,282,146 10.32 2012-12-13
1770 2012-12-14 5,637,137 8,400 0.75 755,502,534 59,189,939 10.50 2012-12-12
1771 2012-12-13 5,628,737 3,600 0.75 755,502,534 57,694,554 10.25 2012-12-11
1772 2012-12-12 5,625,137 -170,400 0.74 755,502,534 59,722,080 10.62 2012-12-10
1773 2012-12-11 5,795,537 11,040 0.77 755,502,534 60,563,362 10.45 2012-12-07
1774 2012-12-10 5,784,497 -21,120 0.77 755,502,534 58,035,858 10.03 2012-12-06
1775 2012-12-07 5,805,617 2,400 0.77 755,502,534 57,667,194 9.933 2012-12-05
1776 2012-12-06 5,803,217 3,600 0.77 755,502,534 54,840,401 9.450 2012-12-04
1777 2012-12-05 5,799,617 2,400 0.77 755,502,534 55,287,749 9.533 2012-12-03
1778 2012-11-29 5,797,217 -36,000 0.77 755,502,534 55,943,144 9.650 2012-11-27
1779 2012-11-28 5,833,217 23,040 0.77 755,502,534 55,998,883 9.600 2012-11-26
1780 2012-11-27 5,810,177 -15,360 0.77 755,502,534 56,840,962 9.783 2012-11-23
1781 2012-11-26 5,825,537 -4,800 0.77 755,502,534 55,826,121 9.583 2012-11-22
1782 2012-11-22 5,830,337 -3,600 0.77 755,502,534 54,123,018 9.283 2012-11-20
1783 2012-11-20 5,833,937 11,520 0.77 755,502,534 53,963,917 9.250 2012-11-16
1784 2012-11-19 5,822,417 -1,200 0.77 755,502,534 55,120,822 9.467 2012-11-15
1785 2012-11-16 5,823,617 -28,800 0.77 755,502,534 55,807,722 9.583 2012-11-14
1786 2012-11-15 5,852,417 6,000 0.77 755,502,534 55,697,453 9.517 2012-11-13
1787 2012-11-13 5,846,417 -2,400 0.77 755,502,534 56,903,177 9.733 2012-11-09
1788 2012-11-12 5,848,817 -25,200 0.77 755,502,534 55,856,202 9.550 2012-11-08
1789 2012-11-09 5,874,017 24,000 0.78 755,502,534 58,446,469 9.950 2012-11-07
1790 2012-11-08 5,850,017 33,600 0.77 755,502,534 57,622,667 9.850 2012-11-06
1791 2012-11-07 5,816,417 -6,000 0.77 755,502,534 55,645,661 9.567 2012-11-05
1792 2012-11-06 5,822,417 -11,280 0.77 755,502,534 55,213,980 9.483 2012-11-02
1793 2012-11-05 5,833,697 25,200 0.77 755,502,534 55,227,609 9.467 2012-11-01
1794 2012-11-02 5,808,497 -6,480 0.77 755,502,534 52,857,323 9.100 2012-10-31
1795 2012-10-31 5,814,977 4,800 0.77 755,502,534 53,015,145 9.117 2012-10-29
1796 2012-10-30 5,810,177 10,560 0.77 755,502,534 51,611,802 8.883 2012-10-26
1797 2012-10-29 5,799,617 3,600 0.77 755,502,534 52,776,515 9.100 2012-10-25
1798 2012-10-26 5,796,017 -7,440 0.77 755,502,534 54,094,227 9.333 2012-10-24
1799 2012-10-25 5,803,457 -19,440 0.77 755,502,534 54,262,323 9.350 2012-10-22
1800 2012-10-22 5,822,897 13,200 0.77 755,502,534 54,927,387 9.433 2012-10-18
1801 2012-10-19 5,809,697 14,400 0.77 755,502,534 53,350,448 9.183 2012-10-17
1802 2012-10-18 5,795,297 -57,600 0.77 755,502,534 52,835,723 9.117 2012-10-16
1803 2012-10-17 5,852,897 81,600 0.77 755,502,534 51,505,494 8.800 2012-10-15
1804 2012-10-16 5,771,297 51,600 0.76 755,502,534 60,310,054 10.45 2012-10-12
1805 2012-10-15 5,719,697 -3,600 0.76 755,502,534 62,441,932 10.92 2012-10-11
1806 2012-10-12 5,723,297 -438,000 0.76 755,502,534 60,094,619 10.50 2012-10-10
1807 2012-10-11 6,161,297 -165,120 0.82 755,502,534 61,101,582 9.917 2012-10-09
1808 2012-10-10 6,326,417 9,600 0.84 755,502,534 66,427,379 10.50 2012-10-08
1809 2012-10-09 6,316,817 98,160 0.84 755,502,534 70,539,895 11.17 2012-10-05
1810 2012-10-08 6,218,657 -121,680 0.82 755,502,534 66,023,481 10.62 2012-10-04
1811 2012-10-05 6,340,337 -19,680 0.84 755,502,534 68,583,425 10.82 2012-10-03
1812 2012-10-04 6,360,017 -95,040 0.84 755,502,534 65,934,296 10.37 2012-09-28
1813 2012-10-03 6,455,057 -4,032 0.85 755,502,534 62,936,806 9.750 2012-09-27
1814 2012-09-27 6,459,089 182,400 0.85 755,502,534 60,825,241 9.417 2012-09-25
1815 2012-09-25 6,276,689 12,000 0.83 755,502,534 58,793,746 9.367 2012-09-21
1816 2012-09-24 6,264,689 -3,840 0.83 755,502,534 57,948,373 9.250 2012-09-20
1817 2012-09-21 6,268,529 -240 0.83 755,502,534 58,817,608 9.383 2012-09-19
1818 2012-09-20 6,268,769 2,400 0.83 755,502,534 55,998,913 8.933 2012-09-18
1819 2012-09-19 6,266,369 8,880 0.83 755,502,534 57,230,748 9.133 2012-09-17
1820 2012-09-18 6,257,489 252,240 0.83 755,502,534 59,239,648 9.467 2012-09-14
1821 2012-09-14 6,005,249 -12,000 0.79 755,502,534 52,846,191 8.800 2012-09-12
1822 2012-09-13 6,017,249 33,600 0.80 755,502,534 51,345,186 8.533 2012-09-11
1823 2012-09-12 5,983,649 -72,960 0.79 755,502,534 51,956,024 8.683 2012-09-10
1824 2012-09-11 6,056,609 -2,400 0.80 755,502,534 49,464,326 8.167 2012-09-07
1825 2012-09-10 6,059,009 60,960 0.80 755,502,534 46,854,317 7.733 2012-09-06
1826 2012-09-07 5,998,049 7,200 0.79 755,502,534 47,486,554 7.917 2012-09-05
1827 2012-09-06 5,990,849 4,800 0.79 755,502,534 49,724,047 8.300 2012-09-04
1828 2012-09-04 5,986,049 -7,200 0.79 755,502,534 51,180,719 8.550 2012-08-31
1829 2012-09-03 5,993,249 19,200 0.79 755,502,534 51,739,719 8.633 2012-08-30
1830 2012-08-29 5,974,049 2,400 0.79 755,502,534 55,158,394 9.233 2012-08-27
1831 2012-08-28 5,971,649 -7,200 0.79 755,502,534 59,316,390 9.933 2012-08-24
1832 2012-08-27 5,978,849 -3,600 0.79 755,502,534 58,790,022 9.833 2012-08-23
1833 2012-08-23 5,982,449 4,800 0.79 755,502,534 56,534,143 9.450 2012-08-21
1834 2012-08-22 5,977,649 -4,560 0.79 755,502,534 55,490,516 9.283 2012-08-20
1835 2012-08-20 5,982,209 -22,800 0.79 755,502,534 57,028,398 9.533 2012-08-16
1836 2012-08-17 6,005,009 -72,000 0.79 755,502,534 55,648,418 9.267 2012-08-15
1837 2012-08-16 6,077,009 -6,000 0.80 755,502,534 58,138,745 9.567 2012-08-14
1838 2012-08-15 6,083,009 10,800 0.81 755,502,534 56,772,723 9.333 2012-08-13
1839 2012-08-14 6,072,209 -3,600 0.80 755,502,534 59,307,265 9.767 2012-08-10
1840 2012-08-13 6,075,809 -14,400 0.80 755,502,534 60,861,379 10.02 2012-08-09
1841 2012-08-10 6,090,209 3,600 0.81 755,502,534 58,265,030 9.567 2012-08-08
1842 2012-08-09 6,086,609 -2,400 0.81 755,502,534 57,518,455 9.450 2012-08-07
1843 2012-08-08 6,089,009 72,000 0.81 755,502,534 53,278,829 8.750 2012-08-06
1844 2012-08-07 6,017,009 -13,200 0.80 755,502,534 52,245,689 8.683 2012-08-03
1845 2012-08-06 6,030,209 4,800 0.80 755,502,534 51,154,263 8.483 2012-08-02
1846 2012-08-03 6,025,409 4,800 0.80 755,502,534 52,318,626 8.683 2012-08-01
1847 2012-08-02 6,020,609 -3,600 0.80 755,502,534 51,879,588 8.617 2012-07-31
1848 2012-07-31 6,024,209 -2,640 0.80 755,502,534 51,705,786 8.583 2012-07-27
1849 2012-07-27 6,026,849 15,600 0.80 755,502,534 51,933,358 8.617 2012-07-25
1850 2012-07-24 6,011,249 14,160 0.80 755,502,534 52,598,429 8.750 2012-07-20
1851 2012-07-23 5,997,089 2,400 0.79 755,502,534 50,873,306 8.483 2012-07-19
1852 2012-07-19 5,994,689 6,960 0.79 755,502,534 51,452,416 8.583 2012-07-17
1853 2012-07-18 5,987,729 -14,400 0.79 755,502,534 52,195,034 8.717 2012-07-16
1854 2012-07-16 6,002,129 3,600 0.79 755,502,534 61,623,858 10.27 2012-07-12
1855 2012-07-13 5,998,529 11,280 0.79 755,502,534 62,486,677 10.42 2012-07-11
1856 2012-07-12 5,987,249 96,720 0.79 755,502,534 64,362,927 10.75 2012-07-10
1857 2012-06-29 5,890,529 -13,296 0.78 755,502,534 72,158,980 12.25 2012-06-27
1858 2012-06-26 5,903,825 -480 0.78 755,502,534 72,221,491 12.23 2012-06-22
1859 2012-06-22 5,904,305 -13,200 0.78 755,502,534 73,904,186 12.52 2012-06-20
1860 2012-06-21 5,917,505 12,000 0.78 755,502,534 73,081,187 12.35 2012-06-19
1861 2012-06-19 5,905,505 -10,320 0.78 755,502,534 74,013,694 12.53 2012-06-15
1862 2012-06-18 5,915,825 -12,000 0.78 755,502,534 76,710,503 12.97 2012-06-14
1863 2012-06-15 5,927,825 -3,600 0.78 755,502,534 75,579,769 12.75 2012-06-13
1864 2012-06-13 5,931,425 960 0.79 755,502,534 74,635,121 12.58 2012-06-11
1865 2012-06-11 5,930,465 1,440 0.78 755,502,534 70,673,351 11.92 2012-06-07
1866 2012-06-06 5,929,025 2,880 0.78 755,502,534 70,454,604 11.88 2012-06-04
1867 2012-06-05 5,926,145 -2,640 0.78 755,502,534 75,457,604 12.73 2012-06-01
1868 2012-06-04 5,928,785 -5,040 0.78 755,502,534 75,989,237 12.82 2012-05-31
1869 2012-05-30 5,933,825 -6,000 0.79 755,502,534 74,368,629 12.53 2012-05-28
1870 2012-05-29 5,939,825 -26,160 0.79 755,502,534 73,950,821 12.45 2012-05-25
1871 2012-05-24 5,965,985 -1,200 0.79 755,502,534 77,557,805 13.00 2012-05-22
1872 2012-05-23 5,967,185 5,040 0.79 755,502,534 76,081,609 12.75 2012-05-21
1873 2012-05-22 5,962,145 9,316 0.79 755,502,534 80,190,850 13.45 2012-05-18
1874 2012-05-21 5,952,829 3,404 0.79 755,502,534 83,637,247 14.05 2012-05-17
1875 2012-05-18 5,949,425 -10,800 0.79 755,502,534 83,690,561 14.07 2012-05-16
1876 2012-05-17 5,960,225 -6,480 0.79 755,502,534 87,317,296 14.65 2012-05-15
1877 2012-05-16 5,966,705 -3,600 0.79 755,502,534 84,428,876 14.15 2012-05-14
1878 2012-05-15 5,970,305 -2,400 0.79 755,502,534 88,061,999 14.75 2012-05-11
1879 2012-05-14 5,972,705 -6,000 0.79 755,502,534 89,393,476 14.97 2012-05-10
1880 2012-05-11 5,978,705 720 0.79 755,502,534 89,483,278 14.97 2012-05-09
1881 2012-05-09 5,977,985 13,200 0.79 755,502,534 89,867,049 15.03 2012-05-07
1882 2012-05-08 5,964,785 8,400 0.79 755,502,534 91,559,450 15.35 2012-05-04
1883 2012-05-07 5,956,385 16,800 0.79 755,502,534 92,127,407 15.47 2012-05-03
1884 2012-05-04 5,939,585 -4,800 0.79 755,502,534 94,142,422 15.85 2012-05-02
1885 2012-05-03 5,944,385 -6,000 0.79 755,502,534 93,225,790 15.68 2012-04-30
1886 2012-05-02 5,950,385 38,640 0.79 755,502,534 92,129,811 15.48 2012-04-27
1887 2012-04-30 5,911,745 10,080 0.78 755,502,534 94,984,007 16.07 2012-04-26
1888 2012-04-27 5,901,665 7,200 0.78 755,502,534 96,391,894 16.33 2012-04-25
1889 2012-04-26 5,894,465 6,240 0.78 755,502,534 94,411,646 16.02 2012-04-24
1890 2012-04-25 5,888,225 -2,400 0.78 755,502,534 95,094,834 16.15 2012-04-23
1891 2012-04-24 5,890,625 2,640 0.78 755,502,534 95,822,797 16.27 2012-04-20
1892 2012-04-23 5,887,985 9,600 0.78 755,502,534 93,130,259 15.82 2012-04-19
1893 2012-04-20 5,878,385 720 0.78 755,502,534 92,390,577 15.72 2012-04-18
1894 2012-04-19 5,877,665 3,840 0.78 755,502,534 93,554,794 15.92 2012-04-17
1895 2012-04-18 5,873,825 19,200 0.78 755,502,534 94,862,274 16.15 2012-04-16
1896 2012-04-17 5,854,625 11,040 0.77 755,502,534 96,894,044 16.55 2012-04-13
1897 2012-04-16 5,843,585 -2,400 0.77 755,502,534 94,765,418 16.22 2012-04-12
1898 2012-04-13 5,845,985 233,280 0.77 755,502,534 93,635,142 16.02 2012-04-11
1899 2012-04-12 5,612,705 78,000 0.74 755,502,534 93,546,954 16.67 2012-04-10
1900 2012-04-11 5,534,705 78,000 0.73 755,502,534 95,933,042 17.33 2012-04-05
1901 2012-04-10 5,456,705 2,400 0.72 755,502,534 92,534,803 16.96 2012-04-03
1902 2012-04-05 5,454,305 1,200 0.72 755,502,534 93,857,680 17.21 2012-04-02
1903 2012-04-03 5,453,105 -63,600 0.72 755,502,534 94,976,730 17.42 2012-03-30
1904 2012-04-02 5,516,705 -29,520 0.73 755,502,534 92,862,695 16.83 2012-03-29
1905 2012-03-30 5,546,225 19,440 0.73 755,502,534 92,666,327 16.71 2012-03-28
1906 2012-03-29 5,526,785 18,720 0.73 755,502,534 91,744,631 16.60 2012-03-27
1907 2012-03-28 5,508,065 4,560 0.73 755,502,534 92,491,427 16.79 2012-03-26
1908 2012-03-27 5,503,505 -1,200 0.73 755,502,534 94,247,523 17.13 2012-03-23
1909 2012-03-26 5,504,705 193,920 0.73 755,502,534 95,875,447 17.42 2012-03-22
1910 2012-03-23 5,310,785 120,480 0.70 755,502,534 96,034,925 18.08 2012-03-21
1911 2012-03-22 5,190,305 2,400 0.69 755,502,534 95,371,854 18.38 2012-03-20
1912 2012-03-20 5,187,905 9,600 0.69 755,502,534 98,139,599 18.92 2012-03-16
1913 2012-03-19 5,178,305 4,800 0.69 755,502,534 99,682,371 19.25 2012-03-15
1914 2012-03-16 5,173,505 27,600 0.68 755,502,534 97,867,194 18.92 2012-03-14
1915 2012-03-15 5,145,905 -66,000 0.68 755,502,534 99,485,781 19.33 2012-03-13
1916 2012-03-14 5,211,905 2,400 0.69 755,502,534 99,026,195 19.00 2012-03-12
1917 2012-03-13 5,209,505 -30,000 0.69 755,502,534 97,897,018 18.79 2012-03-09
1918 2012-03-12 5,239,505 3,840 0.69 755,502,534 97,585,781 18.63 2012-03-08
1919 2012-03-09 5,235,665 8,640 0.69 755,502,534 96,859,803 18.50 2012-03-07
1920 2012-03-08 5,227,025 25,200 0.69 755,502,534 96,699,963 18.50 2012-03-06
1921 2012-03-07 5,201,825 -8,400 0.69 755,502,534 99,484,903 19.13 2012-03-05
1922 2012-03-06 5,210,225 -21,360 0.69 755,502,534 100,296,831 19.25 2012-03-02
1923 2012-03-05 5,231,585 -296,400 0.69 755,502,534 98,092,219 18.75 2012-03-01
1924 2012-03-02 5,527,985 44,400 0.73 755,502,534 106,872,534 19.33 2012-02-29
1925 2012-03-01 5,483,585 88,800 0.73 755,502,534 105,789,322 19.29 2012-02-28
1926 2012-02-28 5,394,785 -36,000 0.71 755,502,534 105,198,308 19.50 2012-02-24
1927 2012-02-27 5,430,785 -61,200 0.72 755,502,534 106,351,063 19.58 2012-02-23
1928 2012-02-24 5,491,985 -153,600 0.73 755,502,534 108,236,040 19.71 2012-02-22
1929 2012-02-23 5,645,585 -12,000 0.75 755,502,534 107,503,230 19.04 2012-02-21
1930 2012-02-22 5,657,585 24,720 0.75 755,502,534 106,786,917 18.88 2012-02-20
1931 2012-02-21 5,632,865 -2,400 0.75 755,502,534 108,669,232 19.29 2012-02-17
1932 2012-02-20 5,635,265 -40,320 0.75 755,502,534 109,419,941 19.42 2012-02-16
1933 2012-02-17 5,675,585 -36,000 0.75 755,502,534 109,016,637 19.21 2012-02-15
1934 2012-02-16 5,711,585 -2,400 0.76 755,502,534 103,282,592 18.08 2012-02-14
1935 2012-02-15 5,713,985 3,600 0.76 755,502,534 105,234,462 18.42 2012-02-13
1936 2012-02-14 5,710,385 22,800 0.76 755,502,534 104,928,324 18.38 2012-02-10
1937 2012-02-13 5,687,585 73,200 0.75 755,502,534 107,353,167 18.88 2012-02-09
1938 2012-02-10 5,614,385 -16,080 0.74 755,502,534 105,505,523 18.79 2012-02-08
1939 2012-02-09 5,630,465 73,200 0.75 755,502,534 102,288,658 18.17 2012-02-07
1940 2012-02-08 5,557,265 -19,200 0.74 755,502,534 101,420,086 18.25 2012-02-06
1941 2012-02-07 5,576,465 55,920 0.74 755,502,534 103,627,449 18.58 2012-02-03
1942 2012-02-06 5,520,545 -33,600 0.73 755,502,534 102,361,945 18.54 2012-02-02
1943 2012-02-03 5,554,145 -3,840 0.74 755,502,534 97,658,532 17.58 2012-02-01
1944 2012-02-02 5,557,985 7,440 0.74 755,502,534 97,726,050 17.58 2012-01-31
1945 2012-02-01 5,550,545 29,040 0.73 755,502,534 97,367,660 17.54 2012-01-30
1946 2012-01-31 5,521,505 376,560 0.73 755,502,534 100,767,466 18.25 2012-01-27
1947 2012-01-30 5,144,945 306,000 0.68 755,502,534 91,538,861 17.79 2012-01-26
1948 2012-01-27 4,838,945 30,000 0.64 755,502,534 90,933,454 18.79 2012-01-20
1949 2012-01-26 4,808,945 -95,280 0.64 755,502,534 88,364,364 18.38 2012-01-19
1950 2012-01-20 4,904,225 6,720 0.65 755,502,534 97,064,421 19.79 2012-01-18
1951 2012-01-19 4,897,505 -24,000 0.65 755,502,534 101,011,041 20.63 2012-01-17
1952 2012-01-17 4,921,505 1,200 0.65 755,502,534 100,068,961 20.33 2012-01-13
1953 2012-01-16 4,920,305 -1,200 0.65 755,502,534 100,251,214 20.38 2012-01-12
1954 2012-01-13 4,921,505 -9,600 0.65 755,502,534 100,482,368 20.42 2012-01-11
1955 2012-01-12 4,931,105 21,600 0.65 755,502,534 100,264,158 20.33 2012-01-10
1956 2012-01-11 4,909,505 25,200 0.65 755,502,534 96,555,235 19.67 2012-01-09
1957 2012-01-10 4,884,305 24,000 0.65 755,502,534 96,670,165 19.79 2012-01-06
1958 2012-01-06 4,860,305 1,200 0.64 755,502,534 98,217,043 20.21 2012-01-04
1959 2012-01-04 4,859,105 12,000 0.64 755,502,534 98,600,959 20.29 2011-12-30
1960 2012-01-03 4,847,105 12,000 0.64 755,502,534 97,547,988 20.13 2011-12-29
1961 2011-12-23 4,835,105 -118,800 0.64 755,502,534 98,312,190 20.33 2011-12-21
1962 2011-12-22 4,953,905 -1,200 0.66 755,502,534 97,631,560 19.71 2011-12-20
1963 2011-12-21 4,955,105 -960 0.66 755,502,534 97,035,821 19.58 2011-12-19
1964 2011-12-20 4,956,065 2,160 0.66 755,502,534 97,470,930 19.67 2011-12-16
1965 2011-12-19 4,953,905 1,440 0.66 755,502,534 95,981,909 19.38 2011-12-15
1966 2011-12-15 4,952,465 8,328 0.66 755,502,534 96,984,122 19.58 2011-12-13
1967 2011-12-14 4,944,137 -6,000 0.65 755,502,534 97,646,706 19.75 2011-12-12
1968 2011-12-13 4,950,137 6,000 0.66 755,502,534 96,319,766 19.46 2011-12-09
1969 2011-12-12 4,944,137 -6,216 0.65 755,502,534 98,472,377 19.92 2011-12-08
1970 2011-12-08 4,950,353 -1,200 0.66 755,502,534 94,883,416 19.17 2011-12-06
1971 2011-12-06 4,951,553 12,000 0.66 755,502,534 97,382,193 19.67 2011-12-02
1972 2011-12-05 4,939,553 -23,040 0.65 755,502,534 99,615,965 20.17 2011-12-01
1973 2011-12-02 4,962,593 -4,320 0.66 755,502,534 93,877,372 18.92 2011-11-30
1974 2011-12-01 4,966,913 20,160 0.66 755,502,534 96,442,550 19.42 2011-11-29
1975 2011-11-30 4,946,753 6,720 0.65 755,502,534 95,224,995 19.25 2011-11-28
1976 2011-11-29 4,940,033 -3,600 0.65 755,502,534 94,685,613 19.17 2011-11-25
1977 2011-11-25 4,943,633 3,600 0.65 755,502,534 93,929,027 19.00 2011-11-23
1978 2011-11-23 4,940,033 -2,400 0.65 755,502,534 95,713,139 19.38 2011-11-21
1979 2011-11-22 4,942,433 97,920 0.65 755,502,534 98,848,660 20.00 2011-11-18
1980 2011-11-21 4,844,513 -10,080 0.64 755,502,534 95,475,662 19.71 2011-11-17
1981 2011-11-18 4,854,593 13,200 0.64 755,502,534 91,023,619 18.75 2011-11-16
1982 2011-11-17 4,841,393 -13,200 0.64 755,502,534 92,189,806 19.04 2011-11-15
1983 2011-11-16 4,854,593 -1,200 0.64 755,502,534 93,853,846 19.33 2011-11-14
1984 2011-11-14 4,855,793 -18,960 0.64 755,502,534 90,439,145 18.63 2011-11-10
1985 2011-11-11 4,874,753 1,200 0.65 755,502,534 94,852,944 19.46 2011-11-09
1986 2011-11-10 4,873,553 -48,000 0.65 755,502,534 94,829,594 19.46 2011-11-08
1987 2011-11-09 4,921,553 -1,200 0.65 755,502,534 94,331,406 19.17 2011-11-07
1988 2011-11-08 4,922,753 8,400 0.65 755,502,534 92,710,207 18.83 2011-11-04
1989 2011-11-07 4,914,353 -1,200 0.65 755,502,534 90,507,639 18.42 2011-11-03
1990 2011-11-04 4,915,553 -50,640 0.65 755,502,534 92,987,516 18.92 2011-11-02
1991 2011-11-03 4,966,193 -44,160 0.66 755,502,534 91,253,796 18.38 2011-11-01
1992 2011-11-02 5,010,353 24,000 0.66 755,502,534 93,733,684 18.71 2011-10-31
1993 2011-11-01 4,986,353 118,560 0.66 755,502,534 92,870,825 18.63 2011-10-28
1994 2011-10-31 4,867,793 -154,080 0.64 755,502,534 90,258,618 18.54 2011-10-27
1995 2011-10-27 5,021,873 114,000 0.66 755,502,534 87,465,962 17.42 2011-10-25
1996 2011-10-26 4,907,873 7,200 0.65 755,502,534 83,841,194 17.08 2011-10-24
1997 2011-10-24 4,900,673 31,200 0.65 755,502,534 79,719,248 16.27 2011-10-20
1998 2011-10-21 4,869,473 3,600 0.64 755,502,534 82,172,357 16.88 2011-10-19
1999 2011-10-20 4,865,873 -60,000 0.64 755,502,534 84,544,543 17.38 2011-10-18
2000 2011-10-19 4,925,873 -2,400 0.65 755,502,534 91,537,498 18.58 2011-10-17
2001 2011-10-18 4,928,273 -13,200 0.65 755,502,534 86,037,790 17.46 2011-10-14
2002 2011-10-17 4,941,473 12,000 0.65 755,502,534 90,592,025 18.33 2011-10-13
2003 2011-10-13 4,929,473 -1,200 0.65 755,502,534 87,088,999 17.67 2011-10-11
2004 2011-10-12 4,930,673 1,200 0.65 755,502,534 87,726,534 17.79 2011-10-10
2005 2011-10-11 4,929,473 -28,800 0.65 755,502,534 89,139,660 18.08 2011-10-07
2006 2011-10-10 4,958,273 -22,800 0.66 755,502,534 85,321,962 17.21 2011-10-06
2007 2011-10-07 4,981,073 62,400 0.66 755,502,534 81,774,275 16.42 2011-10-04
2008 2011-10-06 4,918,673 2,400 0.65 755,502,534 86,898,196 17.67 2011-10-03
2009 2011-10-04 4,916,273 -3,360 0.65 755,502,534 91,772,068 18.67 2011-09-30
2010 2011-10-03 4,919,633 -25,200 0.65 755,502,534 93,266,402 18.96 2011-09-28
2011 2011-09-30 4,944,833 -44,400 0.65 755,502,534 89,417,415 18.08 2011-09-27
2012 2011-09-28 4,989,233 -18,000 0.66 755,502,534 83,360,105 16.71 2011-09-26
2013 2011-09-27 5,007,233 -2,400 0.66 755,502,534 87,626,578 17.50 2011-09-23
2014 2011-09-26 5,009,633 -1,200 0.66 755,502,534 84,953,356 16.96 2011-09-22
2015 2011-09-23 5,010,833 -120,000 0.66 755,502,534 89,779,095 17.92 2011-09-21
2016 2011-09-22 5,130,833 -32,400 0.68 755,502,534 90,646,427 17.67 2011-09-20
2017 2011-09-21 5,163,233 3,600 0.68 755,502,534 85,967,829 16.65 2011-09-19
2018 2011-09-20 5,159,633 -2,400 0.68 755,502,534 91,366,781 17.71 2011-09-16
2019 2011-09-16 5,162,033 480 0.68 755,502,534 84,745,096 16.42 2011-09-14
2020 2011-09-15 5,161,553 12,000 0.68 755,502,534 86,456,013 16.75 2011-09-12
2021 2011-09-14 5,149,553 -1,200 0.68 755,502,534 89,257,202 17.33 2011-09-09
2022 2011-09-09 5,150,753 -3,600 0.68 755,502,534 90,998,353 17.67 2011-09-07
2023 2011-09-08 5,154,353 6,000 0.68 755,502,534 88,912,589 17.25 2011-09-06
2024 2011-09-07 5,148,353 9,600 0.68 755,502,534 87,094,688 16.92 2011-09-05
2025 2011-09-06 5,138,753 148,080 0.68 755,502,534 90,570,522 17.63 2011-09-02
2026 2011-09-05 4,990,673 4,800 0.66 755,502,534 93,784,727 18.79 2011-09-01
2027 2011-09-02 4,985,873 -1,680 0.66 755,502,534 89,745,714 18.00 2011-08-31
2028 2011-09-01 4,987,553 -35,280 0.66 755,502,534 86,244,766 17.29 2011-08-30
2029 2011-08-31 5,022,833 42,000 0.66 755,502,534 83,921,494 16.71 2011-08-29
2030 2011-08-30 4,980,833 -36,000 0.66 755,502,534 82,517,460 16.57 2011-08-26
2031 2011-08-29 5,016,833 -9,840 0.66 755,502,534 81,021,853 16.15 2011-08-25
2032 2011-08-26 5,026,673 -1,200 0.67 755,502,534 75,651,429 15.05 2011-08-24
2033 2011-08-23 5,027,873 4,800 0.67 755,502,534 73,743,813 14.67 2011-08-19
2034 2011-08-22 5,023,073 3,600 0.66 755,502,534 77,018,778 15.33 2011-08-18
2035 2011-08-19 5,019,473 -10,800 0.66 755,502,534 79,473,316 15.83 2011-08-17
2036 2011-08-18 5,030,273 -16,128 0.67 755,502,534 80,232,854 15.95 2011-08-16
2037 2011-08-17 5,046,401 7,200 0.67 755,502,534 77,209,935 15.30 2011-08-15
2038 2011-08-16 5,039,201 2,160 0.67 755,502,534 73,068,415 14.50 2011-08-12
2039 2011-08-15 5,037,041 42,240 0.67 755,502,534 76,563,023 15.20 2011-08-11
2040 2011-08-12 4,994,801 -13,200 0.66 755,502,534 88,033,368 17.63 2011-08-10
2041 2011-08-11 5,008,001 -2,400 0.66 755,502,534 84,094,353 16.79 2011-08-09
2042 2011-08-10 5,010,401 33,360 0.66 755,502,534 88,097,881 17.58 2011-08-08
2043 2011-08-09 4,977,041 3,120 0.66 755,502,534 88,755,572 17.83 2011-08-05
2044 2011-08-08 4,973,921 2,880 0.66 755,502,534 95,126,239 19.13 2011-08-04
2045 2011-08-05 4,971,041 -480 0.66 755,502,534 96,105,136 19.33 2011-08-03
2046 2011-08-04 4,971,521 8,400 0.66 755,502,534 99,221,616 19.96 2011-08-02
2047 2011-08-03 4,963,121 -432 0.66 755,502,534 101,332,041 20.42 2011-08-01
2048 2011-08-01 4,963,553 38,400 0.66 755,502,534 101,544,367 20.46 2011-07-28
2049 2011-07-29 4,925,153 -3,600 0.65 755,502,534 101,581,281 20.63 2011-07-27
2050 2011-07-28 4,928,753 8,400 0.65 755,502,534 101,655,531 20.63 2011-07-26
2051 2011-07-27 4,920,353 -2,640 0.65 755,502,534 101,275,626 20.58 2011-07-25
2052 2011-07-26 4,922,993 -4,800 0.65 755,502,534 102,560,713 20.83 2011-07-22
2053 2011-07-25 4,927,793 36,000 0.65 755,502,534 103,074,646 20.92 2011-07-21
2054 2011-07-22 4,891,793 -7,200 0.65 755,502,534 104,356,620 21.33 2011-07-20
2055 2011-07-21 4,898,993 10,080 0.65 755,502,534 103,897,844 21.21 2011-07-19
2056 2011-07-20 4,888,913 -1,200 0.65 755,502,534 107,350,752 21.96 2011-07-18
2057 2011-07-19 4,890,113 12,000 0.65 755,502,534 107,787,871 22.04 2011-07-15
2058 2011-07-15 4,878,113 1,200 0.65 755,502,534 109,757,543 22.50 2011-07-13
2059 2011-07-14 4,876,913 -1,248 0.65 755,502,534 108,511,314 22.25 2011-07-12
2060 2011-07-13 4,878,161 -1,153 0.65 755,502,534 112,602,590 23.08 2011-07-11
2061 2011-07-12 4,879,314 -14,112 0.65 755,502,534 114,663,879 23.50 2011-07-08
2062 2011-07-08 4,893,426 7,200 0.65 755,502,534 113,772,155 23.25 2011-07-06
2063 2011-07-07 4,886,226 818,531 0.65 755,502,534 114,420,754 23.42 2011-07-05
2064 2011-07-06 4,067,695 -1,200 0.65 629,585,446 97,287,061 23.92 2011-07-04
2065 2011-07-04 4,068,895 -1,080 0.65 629,585,446 93,584,585 23.00 2011-06-29
2066 2011-06-30 4,069,975 -1,200 0.65 629,585,446 93,438,486 22.96 2011-06-28
2067 2011-06-23 4,071,175 -8,400 0.65 629,585,446 92,957,139 22.83 2011-06-21
2068 2011-06-21 4,079,575 -6,000 0.65 629,585,446 91,961,780 22.54 2011-06-17
2069 2011-06-20 4,085,575 -5,280 0.65 629,585,446 94,478,922 23.13 2011-06-16
2070 2011-06-16 4,090,855 -14,400 0.65 629,585,446 94,429,206 23.08 2011-06-14
2071 2011-06-15 4,105,255 12,240 0.65 629,585,446 91,855,081 22.38 2011-06-13
2072 2011-06-02 4,093,015 -360 0.65 629,585,446 94,479,065 23.08 2011-05-31
2073 2011-06-01 4,093,375 -16,800 0.65 629,585,446 92,952,360 22.71 2011-05-30
2074 2011-05-31 4,110,175 12,000 0.65 629,585,446 91,451,394 22.25 2011-05-27
2075 2011-05-30 4,098,175 -6,000 0.65 629,585,446 90,672,122 22.13 2011-05-26
2076 2011-05-26 4,104,175 2,400 0.65 629,585,446 90,977,247 22.17 2011-05-24
2077 2011-05-25 4,101,775 4,800 0.65 629,585,446 89,726,328 21.88 2011-05-23
2078 2011-05-24 4,096,975 1,200 0.65 629,585,446 93,890,376 22.92 2011-05-20
2079 2011-05-19 4,095,775 -4,800 0.65 629,585,446 90,107,050 22.00 2011-05-17
2080 2011-05-18 4,100,575 -960 0.65 629,585,446 89,015,282 21.71 2011-05-16
2081 2011-05-17 4,101,535 6,000 0.65 629,585,446 89,893,343 21.92 2011-05-13
2082 2011-05-16 4,095,535 4,320 0.65 629,585,446 90,101,770 22.00 2011-05-12
2083 2011-05-13 4,091,215 4,800 0.65 629,585,446 91,369,105 22.33 2011-05-11
2084 2011-05-12 4,086,415 24,960 0.65 629,585,446 92,626,769 22.67 2011-05-09
2085 2011-05-11 4,061,455 -240 0.65 629,585,446 91,890,419 22.63 2011-05-06
2086 2011-05-09 4,061,695 6,000 0.65 629,585,446 91,051,017 22.42 2011-05-05
2087 2011-05-06 4,055,695 -1,200 0.64 629,585,446 90,575,836 22.33 2011-05-04
2088 2011-05-05 4,056,895 5,280 0.64 629,585,446 91,787,249 22.63 2011-05-03
2089 2011-05-04 4,051,615 1,680 0.64 629,585,446 94,370,217 23.29 2011-04-29
2090 2011-05-03 4,049,935 -25,200 0.64 629,585,446 95,509,617 23.58 2011-04-28
2091 2011-04-29 4,075,135 -22,800 0.65 629,585,446 97,122,692 23.83 2011-04-27
2092 2011-04-28 4,097,935 -1,200 0.65 629,585,446 99,715,052 24.33 2011-04-26
2093 2011-04-27 4,099,135 1,200 0.65 629,585,446 99,576,187 24.29 2011-04-21
2094 2011-04-26 4,097,935 -8,400 0.65 629,585,446 97,666,085 23.83 2011-04-20
2095 2011-04-21 4,106,335 3,840 0.65 629,585,446 95,644,755 23.29 2011-04-19
2096 2011-04-20 4,102,495 -1,200 0.65 629,585,446 96,068,125 23.42 2011-04-18
2097 2011-04-18 4,103,695 11,040 0.65 629,585,446 95,070,302 23.17 2011-04-14
2098 2011-04-15 4,092,655 -13,200 0.65 629,585,446 98,195,071 23.99 2011-04-13
2099 2011-04-14 4,105,855 -813,971 0.65 629,585,446 95,374,906 23.23 2011-04-12
2100 2011-04-13 4,919,826 14,976 0.65 755,502,535 116,162,012 23.61 2011-04-11
2101 2011-04-12 4,904,850 120,960 0.65 755,502,535 119,045,614 24.27 2011-04-08
2102 2011-04-11 4,783,890 -28,800 0.63 755,502,535 114,114,912 23.85 2011-04-07
2103 2011-04-08 4,812,690 14,688 0.64 755,502,535 116,471,911 24.20 2011-04-06
2104 2011-04-07 4,798,002 4,032 0.64 755,502,535 116,620,237 24.31 2011-04-04
2105 2011-04-06 4,793,970 -1,440 0.63 755,502,535 121,848,335 25.42 2011-04-01
2106 2011-04-04 4,795,410 -1,440 0.63 755,502,535 120,551,812 25.14 2011-03-31
2107 2011-04-01 4,796,850 1,440 0.63 755,502,535 116,755,329 24.34 2011-03-30
2108 2011-03-31 4,795,410 -1,440 0.63 755,502,535 115,391,951 24.06 2011-03-29
2109 2011-03-30 4,796,850 -14,400 0.63 755,502,535 117,589,981 24.51 2011-03-28
2110 2011-03-29 4,811,250 -28,800 0.64 755,502,535 117,606,195 24.44 2011-03-25
2111 2011-03-28 4,840,050 -10,483 0.64 755,502,535 118,818,387 24.55 2011-03-24
2112 2011-03-24 4,850,533 -11,520 0.64 755,502,535 117,222,831 24.17 2011-03-22
2113 2011-03-23 4,862,053 -14,400 0.64 755,502,535 120,705,328 24.83 2011-03-21
2114 2011-03-22 4,876,453 -7,200 0.65 755,502,535 121,740,649 24.97 2011-03-18
2115 2011-03-21 4,883,653 -60,480 0.65 755,502,535 121,754,353 24.93 2011-03-17
2116 2011-03-18 4,944,133 -18,432 0.65 755,502,535 124,290,559 25.14 2011-03-16
2117 2011-03-17 4,962,565 -720 0.66 755,502,535 117,171,122 23.61 2011-03-15
2118 2011-03-16 4,963,285 22,464 0.66 755,502,535 118,394,200 23.85 2011-03-14
2119 2011-03-15 4,940,821 -1,440 0.65 755,502,535 116,316,808 23.54 2011-03-11
2120 2011-03-14 4,942,261 -1,152 0.65 755,502,535 117,892,694 23.85 2011-03-10
2121 2011-03-10 4,943,413 -14,400 0.65 755,502,535 122,211,056 24.72 2011-03-08
2122 2011-03-08 4,957,813 1,152 0.66 755,502,535 121,362,304 24.48 2011-03-04
2123 2011-03-07 4,956,661 -1,728 0.66 755,502,535 123,054,066 24.83 2011-03-03
2124 2011-03-04 4,958,389 -15,552 0.66 755,502,535 119,313,715 24.06 2011-03-02
2125 2011-03-03 4,973,941 43,200 0.66 755,502,535 121,757,102 24.48 2011-03-01
2126 2011-03-02 4,930,741 46,512 0.65 755,502,535 122,928,304 24.93 2011-02-28
2127 2011-03-01 4,884,229 55,584 0.65 755,502,535 114,984,519 23.54 2011-02-25
2128 2011-02-28 4,828,645 -576 0.64 755,502,535 113,840,135 23.58 2011-02-24
2129 2011-02-25 4,829,221 14,976 0.64 755,502,535 113,520,498 23.51 2011-02-23
2130 2011-02-24 4,814,245 -2,880 0.64 755,502,535 112,167,094 23.30 2011-02-22
2131 2011-02-23 4,817,125 -10,080 0.64 755,502,535 116,246,861 24.13 2011-02-21
2132 2011-02-22 4,827,205 -13,104 0.64 755,502,535 114,144,089 23.65 2011-02-18
2133 2011-02-21 4,840,309 -15,264 0.64 755,502,535 114,284,536 23.61 2011-02-17
2134 2011-02-18 4,855,573 -3,456 0.64 755,502,535 110,095,262 22.67 2011-02-16
2135 2011-02-17 4,859,029 288 0.64 755,502,535 106,966,664 22.01 2011-02-15
2136 2011-02-16 4,858,741 -7,200 0.64 755,502,535 103,583,499 21.32 2011-02-14
2137 2011-02-11 4,865,941 -15,840 0.64 755,502,535 102,389,131 21.04 2011-02-09
2138 2011-02-10 4,881,781 -28,800 0.65 755,502,535 103,059,279 21.11 2011-02-08
2139 2011-02-08 4,910,581 -10,800 0.65 755,502,535 104,860,547 21.35 2011-02-01
2140 2011-02-07 4,921,381 24,912 0.65 755,502,535 105,091,170 21.35 2011-01-31
2141 2011-02-01 4,896,469 -3,744 0.65 755,502,535 102,179,515 20.87 2011-01-28
2142 2011-01-31 4,900,213 1,440 0.65 755,502,535 99,876,141 20.38 2011-01-27
2143 2011-01-27 4,898,773 1,152 0.65 755,502,535 100,527,721 20.52 2011-01-25
2144 2011-01-26 4,897,621 12,960 0.65 755,502,535 99,313,959 20.28 2011-01-24
2145 2011-01-25 4,884,661 -1,440 0.65 755,502,535 100,575,170 20.59 2011-01-21
2146 2011-01-24 4,886,101 23,040 0.65 755,502,535 101,626,015 20.80 2011-01-20
2147 2011-01-14 4,863,061 -2,880 0.64 755,502,535 106,209,252 21.84 2011-01-12
2148 2011-01-11 4,865,941 15,840 0.64 755,502,535 105,260,036 21.63 2011-01-07
2149 2011-01-06 4,850,101 2,880 0.64 755,502,535 107,778,944 22.22 2011-01-04
2150 2011-01-04 4,847,221 -7,200 0.64 755,502,535 104,685,432 21.60 2010-12-30
2151 2010-12-30 4,854,421 7,200 0.64 755,502,535 102,311,777 21.08 2010-12-28
2152 2010-12-28 4,847,221 -720 0.64 755,502,535 105,528,848 21.77 2010-12-22
2153 2010-12-23 4,847,941 5,760 0.64 755,502,535 104,700,982 21.60 2010-12-21
2154 2010-12-22 4,842,181 576 0.64 755,502,535 102,223,283 21.11 2010-12-20
2155 2010-12-17 4,841,605 -9,504 0.64 755,502,535 106,752,549 22.05 2010-12-15
2156 2010-12-14 4,851,109 -14,112 0.64 755,502,535 103,760,370 21.39 2010-12-10
2157 2010-12-08 4,865,221 3,744 0.64 755,502,535 102,203,698 21.01 2010-12-06
2158 2010-12-07 4,861,477 -37,440 0.64 755,502,535 103,982,132 21.39 2010-12-03
2159 2010-12-06 4,898,917 -1,152 0.65 755,502,535 101,378,188 20.69 2010-12-02
2160 2010-12-03 4,900,069 -12,960 0.65 755,502,535 100,044,709 20.42 2010-12-01
2161 2010-12-02 4,913,029 -2,016 0.65 755,502,535 97,405,713 19.83 2010-11-30
2162 2010-12-01 4,915,045 14,400 0.65 755,502,535 97,278,571 19.79 2010-11-29
2163 2010-11-30 4,900,645 14,976 0.65 755,502,535 96,822,043 19.76 2010-11-26
2164 2010-11-29 4,885,669 -4,320 0.65 755,502,535 98,729,599 20.21 2010-11-25
2165 2010-11-26 4,889,989 -21,600 0.65 755,502,535 99,496,606 20.35 2010-11-24
2166 2010-11-25 4,911,589 -2,880 0.65 755,502,535 100,618,812 20.49 2010-11-23
2167 2010-11-24 4,914,469 1,440 0.65 755,502,535 103,577,349 21.08 2010-11-22
2168 2010-11-23 4,913,029 -30,240 0.65 755,502,535 101,670,222 20.69 2010-11-19
2169 2010-11-18 4,943,269 -245 0.65 755,502,535 98,524,294 19.93 2010-11-16
2170 2010-11-17 4,943,514 1,152 0.65 755,502,535 99,384,405 20.10 2010-11-15
2171 2010-11-16 4,942,362 38,880 0.65 755,502,535 97,987,269 19.83 2010-11-12
2172 2010-11-15 4,903,482 -21,600 0.65 755,502,535 99,599,526 20.31 2010-11-11
2173 2010-11-12 4,925,082 25,344 0.65 755,502,535 100,383,021 20.38 2010-11-10
2174 2010-11-11 4,899,738 16,416 0.65 755,502,535 101,909,651 20.80 2010-11-09
2175 2010-11-05 4,883,322 -18,720 0.65 755,502,535 103,599,676 21.22 2010-11-03
2176 2010-11-04 4,902,042 5,040 0.65 755,502,535 102,295,812 20.87 2010-11-02
2177 2010-11-03 4,897,002 27,360 0.65 755,502,535 100,829,271 20.59 2010-11-01
2178 2010-11-02 4,869,642 8,640 0.64 755,502,535 97,392,840 20.00 2010-10-29
2179 2010-11-01 4,861,002 30,240 0.64 755,502,535 101,439,390 20.87 2010-10-28
2180 2010-10-29 4,830,762 -7,200 0.64 755,502,535 105,672,919 21.88 2010-10-27
2181 2010-10-28 4,837,962 -864 0.64 755,502,535 110,029,770 22.74 2010-10-26
2182 2010-10-27 4,838,826 -8,640 0.64 755,502,535 109,546,182 22.64 2010-10-25
2183 2010-10-26 4,847,466 24,768 0.64 755,502,535 109,911,444 22.67 2010-10-22
2184 2010-10-25 4,822,698 -121,983 0.64 755,502,535 110,352,976 22.88 2010-10-21
2185 2010-10-22 4,944,681 -22,464 0.65 755,502,535 108,852,208 22.01 2010-10-20
2186 2010-10-21 4,967,145 -14,400 0.66 755,502,535 108,139,714 21.77 2010-10-19
2187 2010-10-20 4,981,545 11,520 0.66 755,502,535 107,760,781 21.63 2010-10-18
2188 2010-10-19 4,970,025 -14,400 0.66 755,502,535 106,994,698 21.53 2010-10-15
2189 2010-10-18 4,984,425 45,216 0.66 755,502,535 109,034,297 21.88 2010-10-14
2190 2010-10-15 4,939,209 20,160 0.65 755,502,535 107,531,519 21.77 2010-10-13
2191 2010-10-14 4,919,049 2,304 0.65 755,502,535 108,627,359 22.08 2010-10-12
2192 2010-10-13 4,916,745 -1,440 0.65 755,502,535 107,553,797 21.88 2010-10-11
2193 2010-10-12 4,918,185 -32,544 0.65 755,502,535 107,924,652 21.94 2010-10-08
2194 2010-10-11 4,950,729 -2,880 0.66 755,502,535 108,985,348 22.01 2010-10-07
2195 2010-10-08 4,953,609 -14,400 0.66 755,502,535 108,186,821 21.84 2010-10-06
2196 2010-10-07 4,968,009 5,760 0.66 755,502,535 106,260,745 21.39 2010-10-05
2197 2010-10-06 4,962,249 10,944 0.66 755,502,535 104,415,643 21.04 2010-10-04
2198 2010-10-05 4,951,305 1,440 0.66 755,502,535 106,245,103 21.46 2010-09-30
2199 2010-10-04 4,949,865 288 0.66 755,502,535 107,075,480 21.63 2010-09-29
2200 2010-09-30 4,949,577 21,600 0.66 755,502,535 104,490,520 21.11 2010-09-28
2201 2010-09-29 4,927,977 -4,320 0.65 755,502,535 108,996,995 22.12 2010-09-27
2202 2010-09-28 4,932,297 14,400 0.65 755,502,535 108,752,217 22.05 2010-09-24
2203 2010-09-27 4,917,897 -13,824 0.65 755,502,535 111,508,397 22.67 2010-09-22
2204 2010-09-24 4,931,721 -14,400 0.65 755,502,535 109,765,314 22.26 2010-09-21
2205 2010-09-22 4,946,121 -2,563 0.65 755,502,535 107,335,772 21.70 2010-09-20
2206 2010-09-21 4,948,684 2,160 0.66 755,502,535 107,223,136 21.67 2010-09-17
2207 2010-09-20 4,946,524 8,640 0.65 755,502,535 104,252,940 21.08 2010-09-16
2208 2010-09-17 4,937,884 1,440 0.65 755,502,535 107,329,847 21.74 2010-09-15
2209 2010-09-16 4,936,444 -15,840 0.65 755,502,535 107,644,098 21.81 2010-09-14
2210 2010-09-15 4,952,284 -3,744 0.66 755,502,535 105,062,705 21.22 2010-09-13
2211 2010-09-13 4,956,028 -18,720 0.66 755,502,535 104,111,280 21.01 2010-09-09
2212 2010-09-10 4,974,748 -7,200 0.66 755,502,535 101,912,688 20.49 2010-09-08
2213 2010-09-09 4,981,948 2,880 0.66 755,502,535 101,023,942 20.28 2010-09-07
2214 2010-09-08 4,979,068 -16,704 0.66 755,502,535 103,385,368 20.76 2010-09-06
2215 2010-09-07 4,995,772 -3,456 0.66 755,502,535 103,212,650 20.66 2010-09-03
2216 2010-09-06 4,999,228 -11,520 0.66 755,502,535 101,374,345 20.28 2010-09-02
2217 2010-09-03 5,010,748 -273,287 0.66 755,502,535 100,390,336 20.04 2010-09-01
2218 2010-09-02 5,284,035 273,880 0.70 755,502,535 106,045,298 20.07 2010-08-31
2219 2010-09-01 5,010,155 -18,449 0.66 755,502,535 99,160,988 19.79 2010-08-30
2220 2010-08-31 5,028,604 -28,656 0.67 755,502,535 96,730,227 19.24 2010-08-27
2221 2010-08-30 5,057,260 -60,480 0.67 755,502,535 97,104,449 19.20 2010-08-26
2222 2010-08-25 5,117,740 3,600 0.68 755,502,535 95,604,501 18.68 2010-08-23
2223 2010-08-24 5,114,140 -11,520 0.68 755,502,535 95,179,260 18.61 2010-08-20
2224 2010-08-23 5,125,660 11,520 0.68 755,502,535 90,590,915 17.67 2010-08-19
2225 2010-08-20 5,114,140 -14,400 0.68 755,502,535 93,404,653 18.26 2010-08-18
2226 2010-08-17 5,128,540 -2,304 0.68 755,502,535 90,103,319 17.57 2010-08-13
2227 2010-08-16 5,130,844 16,704 0.68 755,502,535 87,296,180 17.01 2010-08-12
2228 2010-08-13 5,114,140 -2,880 0.68 755,502,535 91,982,922 17.99 2010-08-11
2229 2010-08-12 5,117,020 -4,464 0.68 755,502,535 94,700,689 18.51 2010-08-10
2230 2010-08-11 5,121,484 -4,320 0.68 755,502,535 94,962,556 18.54 2010-08-09
2231 2010-08-10 5,125,804 -7,200 0.68 755,502,535 97,174,992 18.96 2010-08-06
2232 2010-08-09 5,133,004 -45,216 0.68 755,502,535 94,996,505 18.51 2010-08-05
2233 2010-08-06 5,178,220 -16,704 0.69 755,502,535 91,877,157 17.74 2010-08-04
2234 2010-08-05 5,194,924 9,504 0.69 755,502,535 92,531,986 17.81 2010-08-03
2235 2010-08-04 5,185,420 -1,440 0.69 755,502,535 92,544,191 17.85 2010-08-02
2236 2010-08-03 5,186,860 -2,880 0.69 755,502,535 89,509,643 17.26 2010-07-30
2237 2010-08-02 5,189,740 -5,760 0.69 755,502,535 90,462,358 17.43 2010-07-29
2238 2010-07-30 5,195,500 5,472 0.69 755,502,535 90,739,408 17.47 2010-07-28
2239 2010-07-27 5,190,028 -27,936 0.69 755,502,535 89,024,550 17.15 2010-07-23
2240 2010-07-26 5,217,964 -33,120 0.69 755,502,535 88,235,771 16.91 2010-07-22
2241 2010-07-23 5,251,084 28,800 0.70 755,502,535 87,519,817 16.67 2010-07-21
2242 2010-07-22 5,222,284 -4,320 0.69 755,502,535 86,313,910 16.53 2010-07-20
2243 2010-07-21 5,226,604 -2,880 0.69 755,502,535 82,935,752 15.87 2010-07-19
2244 2010-07-20 5,229,484 31,680 0.69 755,502,535 82,254,554 15.73 2010-07-16
2245 2010-07-19 5,197,804 -14,400 0.69 755,502,535 85,909,305 16.53 2010-07-15
2246 2010-07-16 5,212,204 -7,488 0.69 755,502,535 87,596,300 16.81 2010-07-14
2247 2010-07-15 5,219,692 12,240 0.69 755,502,535 84,459,836 16.18 2010-07-13
2248 2010-07-14 5,207,452 5,472 0.69 755,502,535 83,897,259 16.11 2010-07-12
2249 2010-07-13 5,201,980 4,896 0.69 755,502,535 85,255,250 16.39 2010-07-09
2250 2010-07-12 5,197,084 -4,032 0.69 755,502,535 86,437,901 16.63 2010-07-08
2251 2010-07-09 5,201,116 -15,840 0.69 755,502,535 85,599,967 16.46 2010-07-07
2252 2010-07-08 5,216,956 28,800 0.69 755,502,535 87,676,163 16.81 2010-07-06
2253 2010-07-07 5,188,156 1,872 0.69 755,502,535 82,865,228 15.97 2010-07-05
2254 2010-07-06 5,186,284 16,416 0.69 755,502,535 85,900,422 16.56 2010-07-02
2255 2010-07-05 5,169,868 37,296 0.68 755,502,535 85,985,245 16.63 2010-06-30
2256 2010-07-02 5,132,572 12,384 0.68 755,502,535 88,926,942 17.33 2010-06-29
2257 2010-06-30 5,120,188 -2,880 0.68 755,502,535 91,559,202 17.88 2010-06-28
2258 2010-06-29 5,123,068 29,376 0.68 755,502,535 91,964,194 17.95 2010-06-25
2259 2010-06-28 5,093,692 36,720 0.67 755,502,535 94,447,237 18.54 2010-06-24
2260 2010-06-25 5,056,972 7,200 0.67 755,502,535 97,452,907 19.27 2010-06-23
2261 2010-06-24 5,049,772 2,880 0.67 755,502,535 95,910,320 18.99 2010-06-22
2262 2010-06-23 5,046,892 1,608,569 0.67 755,502,535 98,485,050 19.51 2010-06-21
2263 2010-06-22 3,438,323 -24,480 0.68 503,668,356 64,705,801 18.82 2010-06-18
2264 2010-06-21 3,462,803 17,280 0.69 503,668,356 64,086,095 18.51 2010-06-17
2265 2010-06-15 3,445,523 28,800 0.68 503,668,356 60,534,394 17.57 2010-06-11
2266 2010-06-11 3,416,723 -12,960 0.68 503,668,356 60,503,331 17.71 2010-06-09
2267 2010-06-10 3,429,683 8,640 0.68 503,668,356 58,829,352 17.15 2010-06-08
2268 2010-06-09 3,421,043 12,960 0.68 503,668,356 58,561,414 17.12 2010-06-07
2269 2010-06-08 3,408,083 1,440 0.68 503,668,356 61,062,623 17.92 2010-06-04
2270 2010-06-07 3,406,643 -4,896 0.68 503,668,356 62,692,451 18.40 2010-06-03
2271 2010-06-04 3,411,539 -27,648 0.68 503,668,356 63,137,352 18.51 2010-06-02
2272 2010-06-03 3,439,187 2,880 0.68 503,668,356 60,663,819 17.64 2010-06-01
2273 2010-06-02 3,436,307 -2,880 0.68 503,668,356 61,568,313 17.92 2010-05-31
2274 2010-06-01 3,439,187 -20,160 0.68 503,668,356 61,619,913 17.92 2010-05-28
2275 2010-05-31 3,459,347 5,760 0.69 503,668,356 58,497,558 16.91 2010-05-27
2276 2010-05-28 3,453,587 -9,216 0.69 503,668,356 58,517,578 16.94 2010-05-26
2277 2010-05-27 3,462,803 3,168 0.69 503,668,356 54,466,428 15.73 2010-05-25
2278 2010-05-26 3,459,635 6,912 0.69 503,668,356 58,983,317 17.05 2010-05-24
2279 2010-05-25 3,452,723 11,520 0.69 503,668,356 59,583,641 17.26 2010-05-20
2280 2010-05-24 3,441,203 9,216 0.68 503,668,356 60,221,053 17.50 2010-05-19
2281 2010-05-20 3,431,987 -17,280 0.68 503,668,356 63,635,903 18.54 2010-05-18
2282 2010-05-19 3,449,267 67,104 0.68 503,668,356 61,917,792 17.95 2010-05-17
2283 2010-05-18 3,382,163 -12,096 0.67 503,668,356 65,999,529 19.51 2010-05-14
2284 2010-05-17 3,394,259 -15,840 0.67 503,668,356 66,116,771 19.48 2010-05-13
2285 2010-05-14 3,410,099 26,784 0.68 503,668,356 62,401,402 18.30 2010-05-12
2286 2010-05-13 3,383,315 15,264 0.67 503,668,356 62,378,179 18.44 2010-05-11
2287 2010-05-12 3,368,051 -30,240 0.67 503,668,356 65,023,593 19.31 2010-05-10
2288 2010-05-11 3,398,291 -12,384 0.67 503,668,356 64,190,319 18.89 2010-05-07
2289 2010-05-10 3,410,675 19,584 0.68 503,668,356 64,778,950 18.99 2010-05-06
2290 2010-05-07 3,391,091 4,320 0.67 503,668,356 66,526,423 19.62 2010-05-05
2291 2010-05-06 3,386,771 97,920 0.67 503,668,356 68,439,868 20.21 2010-05-04
2292 2010-05-05 3,288,851 8,640 0.65 503,668,356 64,750,898 19.69 2010-05-03
2293 2010-05-04 3,280,211 -288 0.65 503,668,356 64,465,987 19.65 2010-04-30
2294 2010-05-03 3,280,499 42,912 0.65 503,668,356 67,735,743 20.65 2010-04-29
2295 2010-04-30 3,237,587 -1,625,705 0.64 503,668,356 69,397,677 21.44 2010-04-28
2296 2010-04-29 4,863,292 432 0.64 755,502,535 105,032,517 21.60 2010-04-27
2297 2010-04-27 4,862,860 8,640 0.64 755,502,535 103,000,238 21.18 2010-04-23
2298 2010-04-26 4,854,220 3,024 0.64 755,502,535 103,938,559 21.41 2010-04-22
2299 2010-04-23 4,851,196 -3,456 0.64 755,502,535 103,422,648 21.32 2010-04-21
2300 2010-04-22 4,854,652 2,160 0.64 755,502,535 102,486,558 21.11 2010-04-20
2301 2010-04-21 4,852,492 6,048 0.64 755,502,535 102,217,744 21.07 2010-04-19
2302 2010-04-20 4,846,444 19,008 0.64 755,502,535 103,660,591 21.39 2010-04-16
2303 2010-04-19 4,827,436 34,128 0.64 755,502,535 105,151,211 21.78 2010-04-15
2304 2010-04-16 4,793,308 2,592 0.63 755,502,535 106,516,890 22.22 2010-04-14
2305 2010-04-14 4,790,716 -2,592 0.63 755,502,535 108,121,669 22.57 2010-04-12
2306 2010-04-13 4,793,308 43,200 0.63 755,502,535 107,959,676 22.52 2010-04-09
2307 2010-04-12 4,750,108 10,368 0.63 755,502,535 103,139,095 21.71 2010-04-08
2308 2010-04-09 4,739,740 9,072 0.63 755,502,535 104,340,636 22.01 2010-04-07
2309 2010-04-08 4,730,668 432 0.63 755,502,535 105,673,662 22.34 2010-04-01
2310 2010-04-07 4,730,236 -17,280 0.63 755,502,535 103,034,001 21.78 2010-03-31
2311 2010-03-31 4,747,516 6,912 0.63 755,502,535 101,103,101 21.30 2010-03-29
2312 2010-03-30 4,740,604 8,640 0.63 755,502,535 100,628,801 21.23 2010-03-26
2313 2010-03-26 4,731,964 -10,800 0.63 755,502,535 100,336,565 21.20 2010-03-24
2314 2010-03-25 4,742,764 38,880 0.63 755,502,535 96,610,103 20.37 2010-03-23
2315 2010-03-24 4,703,884 2,160 0.62 755,502,535 99,195,506 21.09 2010-03-22
2316 2010-03-23 4,701,724 21,600 0.62 755,502,535 102,304,813 21.76 2010-03-19
2317 2010-03-22 4,680,124 12,960 0.62 755,502,535 106,926,793 22.85 2010-03-18
2318 2010-03-19 4,667,164 -4,320 0.62 755,502,535 108,142,857 23.17 2010-03-17
2319 2010-03-17 4,671,484 21,600 0.62 755,502,535 105,430,722 22.57 2010-03-15
2320 2010-03-16 4,649,884 23,760 0.62 755,502,535 108,067,954 23.24 2010-03-12
2321 2010-03-15 4,626,124 -2,160 0.61 755,502,535 110,726,278 23.94 2010-03-11
2322 2010-03-12 4,628,284 -45,360 0.61 755,502,535 110,134,646 23.80 2010-03-10
2323 2010-03-11 4,673,644 -2,160 0.62 755,502,535 107,863,030 23.08 2010-03-09
2324 2010-03-10 4,675,804 9,504 0.62 755,502,535 109,100,535 23.33 2010-03-08
2325 2010-03-09 4,666,300 21,600 0.62 755,502,535 104,343,134 22.36 2010-03-05
2326 2010-03-08 4,644,700 -4,320 0.61 755,502,535 107,622,344 23.17 2010-03-04
2327 2010-03-05 4,649,020 -3,456 0.62 755,502,535 109,447,229 23.54 2010-03-03
2328 2010-03-01 4,652,476 -6,480 0.62 755,502,535 100,698,191 21.64 2010-02-25
2329 2010-02-25 4,658,956 2,160 0.62 755,502,535 99,436,098 21.34 2010-02-23
2330 2010-02-19 4,656,796 3,456 0.62 755,502,535 102,621,813 22.04 2010-02-17
2331 2010-02-18 4,653,340 -2,160 0.62 755,502,535 99,316,236 21.34 2010-02-12
2332 2010-02-17 4,655,500 2,160 0.62 755,502,535 98,608,146 21.18 2010-02-11
2333 2010-02-12 4,653,340 -10,800 0.62 755,502,535 97,050,059 20.86 2010-02-10
2334 2010-02-11 4,664,140 9,677 0.62 755,502,535 93,282,800 20.00 2010-02-09
2335 2010-02-09 4,654,463 2,160 0.62 755,502,535 98,907,339 21.25 2010-02-05
2336 2010-02-02 4,652,303 -12,960 0.62 755,502,535 98,214,769 21.11 2010-01-29
2337 2010-02-01 4,665,263 10,800 0.62 755,502,535 97,084,123 20.81 2010-01-28
2338 2010-01-28 4,654,463 2,160 0.62 755,502,535 96,966,428 20.83 2010-01-26
2339 2010-01-27 4,652,303 -9,072 0.62 755,502,535 103,169,471 22.18 2010-01-25
2340 2010-01-26 4,661,375 -17,280 0.62 755,502,535 104,666,514 22.45 2010-01-22
2341 2010-01-22 4,678,655 -432 0.62 755,502,535 103,969,071 22.22 2010-01-20
2342 2010-01-21 4,679,087 10,800 0.62 755,502,535 103,978,671 22.22 2010-01-19
2343 2010-01-20 4,668,287 17,280 0.74 629,585,767 105,792,720 22.66 2010-01-18
2344 2010-01-19 4,651,007 864 0.74 629,585,767 107,233,617 23.06 2010-01-15
2345 2010-01-18 4,650,143 32,400 0.74 629,585,767 109,041,203 23.45 2010-01-14
2346 2010-01-13 4,617,743 -6,480 0.73 629,585,767 109,458,980 23.70 2010-01-11
2347 2010-01-12 4,624,223 2,160 0.73 629,585,767 111,217,187 24.05 2010-01-08
2348 2010-01-11 4,622,063 1,296 0.73 629,585,767 107,527,674 23.26 2010-01-07
2349 2010-01-07 4,620,767 6,048 0.73 629,585,767 114,234,602 24.72 2010-01-05
2350 2010-01-06 4,614,719 -25,920 0.73 629,585,767 111,094,745 24.07 2010-01-04
2351 2010-01-05 4,640,639 864 0.74 629,585,767 100,868,929 21.74 2009-12-30
2352 2010-01-04 4,639,775 -864 0.74 629,585,767 98,381,789 21.20 2009-12-29
2353 2009-12-28 4,640,639 -10,800 0.74 629,585,767 98,400,109 21.20 2009-12-22
2354 2009-12-23 4,651,439 -41,472 0.74 629,585,767 100,029,196 21.51 2009-12-21
2355 2009-12-22 4,692,911 -1,728 0.75 629,585,767 94,834,345 20.21 2009-12-18
2356 2009-12-17 4,694,639 -4,320 0.75 629,585,767 95,413,843 20.32 2009-12-15
2357 2009-12-15 4,698,959 2,160 0.75 629,585,767 94,303,408 20.07 2009-12-11
2358 2009-12-11 4,696,799 8,208 0.75 629,585,767 89,694,771 19.10 2009-12-09
2359 2009-12-09 4,688,591 3,888 0.74 629,585,767 92,576,229 19.75 2009-12-07
2360 2009-12-07 4,684,703 -3,741 0.74 629,585,767 95,104,156 20.30 2009-12-03
2361 2009-12-03 4,688,444 14,688 0.74 629,585,767 95,723,961 20.42 2009-12-01
2362 2009-12-02 4,673,756 5,184 0.74 629,585,767 94,989,417 20.32 2009-11-30
2363 2009-12-01 4,668,572 -432 0.74 629,585,767 92,937,263 19.91 2009-11-27
2364 2009-11-27 4,669,004 -1,728 0.74 629,585,767 98,674,731 21.13 2009-11-25
2365 2009-11-26 4,670,732 -9,504 0.74 629,585,767 98,711,250 21.13 2009-11-24
2366 2009-11-20 4,680,236 -4,320 0.74 629,585,767 100,648,475 21.51 2009-11-18
2367 2009-11-18 4,684,556 -4,320 0.74 629,585,767 98,572,427 21.04 2009-11-16
2368 2009-11-17 4,688,876 1,728 0.74 629,585,767 96,384,535 20.56 2009-11-13
2369 2009-11-16 4,687,148 4,320 0.74 629,585,767 96,349,014 20.56 2009-11-12
2370 2009-11-13 4,682,828 44,928 0.74 629,585,767 97,777,449 20.88 2009-11-11
2371 2009-11-12 4,637,900 4,752 0.74 629,585,767 99,306,715 21.41 2009-11-10
2372 2009-11-11 4,633,148 -15,120 0.74 629,585,767 99,635,848 21.51 2009-11-09
2373 2009-11-09 4,648,268 -6,480 0.74 629,585,767 97,808,855 21.04 2009-11-05
2374 2009-11-03 4,654,748 10,800 0.74 629,585,767 94,063,148 20.21 2009-10-30
2375 2009-10-30 4,643,948 -17,712 0.74 629,585,767 96,101,860 20.69 2009-10-28
2376 2009-10-29 4,661,660 34,128 0.74 629,585,767 100,896,969 21.64 2009-10-27
2377 2009-10-28 4,627,532 24,192 0.74 629,585,767 99,515,076 21.51 2009-10-23
2378 2009-10-27 4,603,340 8,640 0.73 629,585,767 101,871,914 22.13 2009-10-22
2379 2009-10-23 4,594,700 -19,440 0.73 629,585,767 102,319,374 22.27 2009-10-21
2380 2009-10-22 4,614,140 -1,728 0.73 629,585,767 106,383,612 23.06 2009-10-20
2381 2009-10-16 4,615,868 21,600 0.73 629,585,767 103,003,094 22.32 2009-10-14
2382 2009-10-13 4,594,268 -5,616 0.73 629,585,767 94,012,506 20.46 2009-10-09
2383 2009-10-12 4,599,884 -27,881 0.73 629,585,767 92,531,267 20.12 2009-10-08
2384 2009-10-09 4,627,765 21,600 0.74 629,585,767 87,200,976 18.84 2009-10-07
2385 2009-10-06 4,606,165 23,760 0.73 629,585,767 83,380,799 18.10 2009-10-02
2386 2009-10-05 4,582,405 -2,160 0.73 629,585,767 86,767,839 18.94 2009-09-30
2387 2009-09-28 4,584,565 -2,160 0.73 629,585,767 83,627,050 18.24 2009-09-24
2388 2009-09-23 4,586,725 -432 0.73 629,585,767 83,345,380 18.17 2009-09-21
2389 2009-09-22 4,587,157 432 0.73 629,585,767 84,839,469 18.50 2009-09-18
2390 2009-09-21 4,586,725 -2,160 0.73 629,585,767 85,684,610 18.68 2009-09-17
2391 2009-09-17 4,588,885 -3,543 0.73 629,585,767 86,041,594 18.75 2009-09-15
2392 2009-09-16 4,592,428 -8,640 0.73 629,585,767 84,408,827 18.38 2009-09-14
2393 2009-09-14 4,601,068 8,640 0.73 629,585,767 79,667,492 17.32 2009-09-10
2394 2009-09-10 4,592,428 2,160 0.73 629,585,767 80,794,586 17.59 2009-09-08
2395 2009-09-07 4,590,268 -14,342 0.73 629,585,767 76,928,301 16.76 2009-09-03
2396 2009-09-04 4,604,610 8,640 0.73 629,585,767 72,798,884 15.81 2009-09-02
2397 2009-09-01 4,595,970 -2,160 0.73 629,585,767 79,896,342 17.38 2009-08-28
2398 2009-08-28 4,598,130 -864 0.73 629,585,767 81,317,929 17.69 2009-08-26
2399 2009-08-26 4,598,994 -84,240 0.73 629,585,767 77,290,693 16.81 2009-08-24
2400 2009-08-24 4,683,234 -11,232 0.74 629,585,767 74,041,930 15.81 2009-08-20
2401 2009-08-21 4,694,466 -51,840 0.75 629,585,767 77,806,079 16.57 2009-08-19
2402 2009-08-19 4,746,306 6,393 0.75 629,585,767 75,039,098 15.81 2009-08-17
2403 2009-08-17 4,739,913 58,320 0.75 629,585,767 74,938,025 15.81 2009-08-13
2404 2009-08-12 4,681,593 -14,256 0.74 629,585,767 73,692,955 15.74 2009-08-10
2405 2009-08-11 4,695,849 -4,752 0.75 629,585,767 71,522,476 15.23 2009-08-07
2406 2009-08-10 4,700,601 4,752 0.75 629,585,767 72,248,237 15.37 2009-08-06
2407 2009-08-07 4,695,849 2,160 0.75 629,585,767 69,785,012 14.86 2009-08-05
2408 2009-08-04 4,693,689 -46,008 0.75 629,585,767 73,446,845 15.65 2009-07-31
2409 2009-07-31 4,739,697 19,440 0.75 629,585,767 70,109,598 14.79 2009-07-29
2410 2009-07-30 4,720,257 10,800 0.75 629,585,767 70,364,871 14.91 2009-07-28
2411 2009-07-29 4,709,457 10,800 0.75 629,585,767 71,842,767 15.26 2009-07-27
2412 2009-07-27 4,698,657 -125,280 0.75 629,585,767 70,479,855 15.00 2009-07-23
2413 2009-07-24 4,823,937 -4,579 0.77 629,585,767 69,344,094 14.38 2009-07-22
2414 2009-07-22 4,828,516 -53,136 0.77 629,585,767 70,192,137 14.54 2009-07-20
2415 2009-07-21 4,881,652 -69,120 0.78 629,585,767 65,541,060 13.43 2009-07-17
2416 2009-07-20 4,950,772 44,496 0.79 629,585,767 64,062,990 12.94 2009-07-16
2417 2009-07-17 4,906,276 -25,920 0.78 629,585,767 61,215,606 12.48 2009-07-15
2418 2009-07-13 4,932,196 2,160 0.78 629,585,767 61,539,009 12.48 2009-07-09
2419 2009-07-09 4,930,036 8,640 0.78 629,585,767 60,486,612 12.27 2009-07-07
2420 2009-07-08 4,921,396 12,960 0.78 629,585,767 58,667,962 11.92 2009-07-06
2421 2009-07-07 4,908,436 29,808 0.78 629,585,767 60,103,799 12.25 2009-07-03
2422 2009-07-06 4,878,628 -4,320 0.77 629,585,767 60,982,850 12.50 2009-07-02
2423 2009-07-03 4,882,948 35,856 0.78 629,585,767 60,812,234 12.45 2009-06-30
2424 2009-06-30 4,847,092 32,400 0.77 629,585,767 61,373,879 12.66 2009-06-26
2425 2009-06-26 4,814,692 -10,800 0.76 629,585,767 60,631,416 12.59 2009-06-24
2426 2009-06-25 4,825,492 18,576 0.77 629,585,767 59,314,948 12.29 2009-06-23
2427 2009-06-23 4,806,916 -4,320 0.76 629,585,767 62,090,934 12.92 2009-06-19
2428 2009-06-19 4,811,236 -91,584 0.76 629,585,767 63,594,917 13.22 2009-06-17
2429 2009-06-18 4,902,820 8,640 0.78 629,585,767 61,966,742 12.64 2009-06-16
2430 2009-06-17 4,894,180 38,448 0.78 629,585,767 62,425,266 12.76 2009-06-15
2431 2009-06-16 4,855,732 67,824 0.77 629,585,767 63,396,437 13.06 2009-06-12
2432 2009-06-15 4,787,908 -23,760 0.76 629,585,767 61,290,010 12.80 2009-06-11
2433 2009-06-12 4,811,668 6,480 0.76 629,585,767 60,367,187 12.55 2009-06-10
2434 2009-06-11 4,805,188 -88,560 0.76 629,585,767 60,285,889 12.55 2009-06-09
2435 2009-06-10 4,893,748 56,592 0.78 629,585,767 61,626,969 12.59 2009-06-08
2436 2009-06-09 4,837,156 -27,648 0.77 629,585,767 65,616,021 13.57 2009-06-05
2437 2009-06-08 4,864,804 35,856 0.77 629,585,767 66,555,384 13.68 2009-06-04
2438 2009-06-05 4,828,948 -25,920 0.77 629,585,767 64,273,298 13.31 2009-06-03
2439 2009-06-04 4,854,868 1,118,759 1.00 484,296,745 59,336,197 12.22 2009-06-02
2440 2009-06-03 3,736,109 -85,104 0.77 484,296,745 46,010,182 12.32 2009-06-01
2441 2009-06-02 3,821,213 5,616 0.79 484,296,745 45,820,165 11.99 2009-05-29
2442 2009-06-01 3,815,597 8,640 0.79 484,296,745 44,516,570 11.67 2009-05-27
2443 2009-05-29 3,806,957 43,200 0.79 484,296,745 44,149,280 11.60 2009-05-26
2444 2009-05-26 3,763,757 10,800 0.78 484,296,745 45,131,210 11.99 2009-05-22
2445 2009-05-25 3,752,957 -421,200 0.77 484,296,745 46,131,347 12.29 2009-05-21
2446 2009-05-22 4,174,157 11,232 0.86 484,296,745 52,272,968 12.52 2009-05-20
2447 2009-05-21 4,162,925 -71,280 0.86 484,296,745 50,975,017 12.25 2009-05-19
2448 2009-05-20 4,234,205 -12,096 0.87 484,296,745 49,692,630 11.74 2009-05-18
2449 2009-05-19 4,246,301 2,160 0.88 484,296,745 50,029,918 11.78 2009-05-15
2450 2009-05-18 4,244,141 268 0.88 484,296,745 49,614,008 11.69 2009-05-14
2451 2009-05-15 4,243,873 1,028 0.88 484,296,745 49,415,657 11.64 2009-05-13
2452 2009-05-14 4,242,845 -17,280 0.88 484,296,745 48,126,591 11.34 2009-05-12
2453 2009-05-13 4,260,125 15,120 0.88 484,296,745 50,491,002 11.85 2009-05-11
2454 2009-05-12 4,245,005 42,336 0.88 484,296,745 51,882,451 12.22 2009-05-08
2455 2009-05-11 4,202,669 69,120 0.87 484,296,745 52,924,211 12.59 2009-05-07
2456 2009-05-06 4,133,549 162,000 0.85 484,296,745 51,189,871 12.38 2009-05-04
2457 2009-05-05 3,971,549 109,728 0.82 484,296,745 48,540,272 12.22 2009-04-30
2458 2009-04-30 3,861,821 -218,160 0.80 484,296,745 47,913,613 12.41 2009-04-28
2459 2009-04-29 4,079,981 -10,800 0.84 484,296,745 49,204,571 12.06 2009-04-27
2460 2009-04-28 4,090,781 -1,296 0.84 484,296,745 51,322,938 12.55 2009-04-24
2461 2009-04-27 4,092,077 -6,480 0.84 484,296,745 53,327,947 13.03 2009-04-23
2462 2009-04-24 4,098,557 -8,640 0.85 484,296,745 52,941,061 12.92 2009-04-22
2463 2009-04-23 4,107,197 99,360 0.85 484,296,745 51,056,566 12.43 2009-04-21
2464 2009-04-22 4,007,837 -4,320 0.83 484,296,745 51,304,321 12.80 2009-04-20
2465 2009-04-21 4,012,157 82,080 0.83 484,296,745 49,778,832 12.41 2009-04-17
2466 2009-04-20 3,930,077 45,360 0.81 484,296,745 49,397,138 12.57 2009-04-16
2467 2009-04-16 3,884,717 -1,246,847 0.80 484,296,745 48,007,333 12.36 2009-04-14
2468 2009-04-15 5,131,564 -5,054 0.82 629,585,768 59,392,722 11.57 2009-04-09
2469 2009-04-14 5,136,618 -1,123 0.82 629,585,768 60,273,076 11.73 2009-04-08
2470 2009-04-09 5,137,741 6,177 0.82 629,585,768 58,277,396 11.34 2009-04-07
2471 2009-04-06 5,131,564 -5,616 0.82 629,585,768 61,768,636 12.04 2009-04-02
2472 2009-04-03 5,137,180 -8,424 0.82 629,585,768 60,192,338 11.72 2009-04-01
2473 2009-04-02 5,145,604 -5,616 0.82 629,585,768 57,816,007 11.24 2009-03-31
2474 2009-04-01 5,151,220 -225,201 0.82 629,585,768 58,152,123 11.29 2009-03-30
2475 2009-03-26 5,376,421 -5,616 0.85 629,585,768 56,484,679 10.51 2009-03-24
2476 2009-03-25 5,382,037 -56,160 0.85 629,585,768 56,253,051 10.45 2009-03-23
2477 2009-03-24 5,438,197 -101,088 0.86 629,585,768 55,969,924 10.29 2009-03-20
2478 2009-03-23 5,539,285 -2,808 0.88 629,585,768 56,417,618 10.19 2009-03-19
2479 2009-03-20 5,542,093 2,808 0.88 629,585,768 55,952,971 10.10 2009-03-18
2480 2009-03-19 5,539,285 -22,464 0.88 629,585,768 56,223,743 10.15 2009-03-17
2481 2009-03-18 5,561,749 3,931 0.88 629,585,768 57,441,744 10.33 2009-03-16
2482 2009-03-17 5,557,818 3,369 0.88 629,585,768 53,438,420 9.615 2009-03-13
2483 2009-03-16 5,554,449 10,671 0.88 629,585,768 53,011,661 9.544 2009-03-12
2484 2009-03-13 5,543,778 14,040 0.88 629,585,768 52,715,785 9.509 2009-03-11
2485 2009-03-12 5,529,738 15,163 0.88 629,585,768 51,592,456 9.330 2009-03-10
2486 2009-03-11 5,514,575 -16,286 0.88 629,585,768 55,283,614 10.03 2009-03-09
2487 2009-03-10 5,530,861 -8,986 0.88 629,585,768 54,263,277 9.811 2009-03-06
2488 2009-03-09 5,539,847 -6,178 0.88 629,585,768 50,800,397 9.170 2009-03-05
2489 2009-03-05 5,546,025 20,218 0.88 629,585,768 46,808,451 8.440 2009-03-03
2490 2009-03-04 5,525,807 2,808 0.88 629,585,768 47,428,001 8.583 2009-03-02
2491 2009-03-03 5,522,999 1,123 0.88 629,585,768 50,645,901 9.170 2009-02-27
2492 2009-03-02 5,521,876 2,808 0.88 629,585,768 49,553,315 8.974 2009-02-26
2493 2009-02-26 5,519,068 5,616 0.88 629,585,768 48,054,525 8.707 2009-02-24
2494 2009-02-25 5,513,452 -5,616 0.88 629,585,768 48,204,111 8.743 2009-02-23
2495 2009-02-24 5,519,068 2,247 0.88 629,585,768 46,189,080 8.369 2009-02-20
2496 2009-02-20 5,516,821 -14,040 0.88 629,585,768 47,152,269 8.547 2009-02-18
2497 2009-02-19 5,530,861 -6,740 0.88 629,585,768 49,241,255 8.903 2009-02-17
2498 2009-02-17 5,537,601 1,685 0.88 629,585,768 46,344,183 8.369 2009-02-13
2499 2009-02-13 5,535,916 -8,424 0.88 629,585,768 44,553,052 8.048 2009-02-11
2500 2009-02-12 5,544,340 2,247 0.88 629,585,768 44,326,998 7.995 2009-02-10
2501 2009-02-10 5,542,093 5,616 0.88 629,585,768 47,268,511 8.529 2009-02-06
2502 2009-02-09 5,536,477 -36,504 0.88 629,585,768 47,026,836 8.494 2009-02-05
2503 2009-02-06 5,572,981 -5,055 0.89 629,585,768 47,632,269 8.547 2009-02-04
2504 2009-02-04 5,578,036 2,808 0.89 629,585,768 43,402,698 7.781 2009-02-02
2505 2009-02-02 5,575,228 -20,217 0.89 629,585,768 43,185,716 7.746 2009-01-29
2506 2009-01-30 5,595,445 14,040 0.89 629,585,768 39,654,919 7.087 2009-01-23
2507 2009-01-29 5,581,405 -27,519 0.89 629,585,768 38,561,927 6.909 2009-01-22
2508 2009-01-23 5,608,924 53,352 0.89 629,585,768 37,949,980 6.766 2009-01-21
2509 2009-01-22 5,555,572 7,863 0.88 629,585,768 41,250,122 7.425 2009-01-20
2510 2009-01-21 5,547,709 11,232 0.88 629,585,768 43,366,441 7.817 2009-01-19
2511 2009-01-20 5,536,477 -2,808 0.88 629,585,768 43,178,984 7.799 2009-01-16
2512 2009-01-19 5,539,285 14,040 0.88 629,585,768 44,879,287 8.102 2009-01-15
2513 2009-01-16 5,525,245 -11,794 0.88 629,585,768 48,008,854 8.689 2009-01-14
2514 2009-01-15 5,537,039 5,616 0.88 629,585,768 43,975,164 7.942 2009-01-13
2515 2009-01-13 5,531,423 -64,584 0.88 629,585,768 43,338,699 7.835 2009-01-09
2516 2009-01-12 5,596,007 2,246 0.89 629,585,768 43,346,670 7.746 2009-01-08
2517 2009-01-09 5,593,761 8,424 0.89 629,585,768 42,831,428 7.657 2009-01-07
2518 2009-01-08 5,585,337 -14,040 0.89 629,585,768 46,743,685 8.369 2009-01-06
2519 2009-01-07 5,599,377 -2,808 0.89 629,585,768 44,968,597 8.031 2009-01-05
2520 2009-01-06 5,602,185 -2,808 0.89 629,585,768 44,190,035 7.888 2009-01-02
2521 2009-01-05 5,604,993 -5,616 0.89 629,585,768 40,221,430 7.176 2008-12-30
2522 2009-01-02 5,610,609 -14,040 0.89 629,585,768 39,840,935 7.101 2008-12-29
2523 2008-12-30 5,624,649 -13,478 0.89 629,585,768 42,865,450 7.621 2008-12-23
2524 2008-12-29 5,638,127 -7,301 0.90 629,585,768 44,676,518 7.924 2008-12-22
2525 2008-12-22 5,645,428 -16,286 0.90 629,585,768 44,231,928 7.835 2008-12-18
2526 2008-12-19 5,661,714 -176,904 0.90 629,585,768 43,957,547 7.764 2008-12-17
2527 2008-12-18 5,838,618 8,424 0.93 629,585,768 41,541,767 7.115 2008-12-16
2528 2008-12-17 5,830,194 30,888 0.93 629,585,768 39,575,357 6.788 2008-12-15
2529 2008-12-16 5,799,306 -5,616 0.92 629,585,768 38,826,354 6.695 2008-12-12
2530 2008-12-12 5,804,922 14,040 0.92 629,585,768 39,194,833 6.752 2008-12-10
2531 2008-12-11 5,790,882 28,080 0.92 629,585,768 36,256,712 6.261 2008-12-09
2532 2008-12-10 5,762,802 2,808 0.92 629,585,768 36,737,863 6.375 2008-12-08
2533 2008-12-09 5,759,994 -6,739 0.91 629,585,768 35,694,683 6.197 2008-12-05
2534 2008-12-08 5,766,733 56,160 0.92 629,585,768 35,736,444 6.197 2008-12-04
2535 2008-12-05 5,710,573 -2,808 0.91 629,585,768 36,524,825 6.396 2008-12-03
2536 2008-12-04 5,713,381 14,040 0.91 629,585,768 34,588,809 6.054 2008-12-02
2537 2008-12-03 5,699,341 -11,232 0.91 629,585,768 36,168,018 6.346 2008-12-01
2538 2008-12-02 5,710,573 -17,972 0.91 629,585,768 34,166,358 5.983 2008-11-28
2539 2008-11-28 5,728,545 5,616 0.91 629,585,768 30,395,660 5.306 2008-11-26
2540 2008-11-27 5,722,929 11,794 0.91 629,585,768 29,387,240 5.135 2008-11-25
2541 2008-11-26 5,711,135 -36,504 0.91 629,585,768 30,303,282 5.306 2008-11-24
2542 2008-11-25 5,747,639 8,424 0.91 629,585,768 30,088,890 5.235 2008-11-21
2543 2008-11-21 5,739,215 5,616 0.91 629,585,768 29,023,210 5.057 2008-11-19
2544 2008-11-20 5,733,599 -25,272 0.91 629,585,768 25,766,794 4.494 2008-11-18
2545 2008-11-19 5,758,871 44,366 0.91 629,585,768 27,648,340 4.801 2008-11-17
2546 2008-11-18 5,714,505 8,424 0.91 629,585,768 25,029,532 4.380 2008-11-14
2547 2008-11-17 5,706,081 66,831 0.91 629,585,768 25,808,604 4.523 2008-11-13
2548 2008-11-14 5,639,250 3,931 0.90 629,585,768 28,918,074 5.128 2008-11-12
2549 2008-11-12 5,635,319 5,616 0.90 629,585,768 34,516,329 6.125 2008-11-10
2550 2008-11-11 5,629,703 2,808 0.89 629,585,768 35,484,018 6.303 2008-11-07
2551 2008-11-07 5,626,895 -8,424 0.89 629,585,768 37,069,984 6.588 2008-11-05
2552 2008-11-06 5,635,319 2,808 0.90 629,585,768 34,719,200 6.161 2008-11-04
2553 2008-11-05 5,632,511 -2,808 0.89 629,585,768 36,228,311 6.432 2008-11-03
2554 2008-11-04 5,635,319 2,808 0.90 629,585,768 34,116,221 6.054 2008-10-31
2555 2008-10-29 5,632,511 -21,902 0.89 629,585,768 23,065,133 4.095 2008-10-27
2556 2008-10-28 5,654,413 9,547 0.90 629,585,768 29,199,389 5.164 2008-10-24
2557 2008-10-24 5,644,866 -9,547 0.90 629,585,768 34,896,562 6.182 2008-10-22
2558 2008-10-22 5,654,413 22,464 0.90 629,585,768 37,092,949 6.560 2008-10-20
2559 2008-10-21 5,631,949 -3,370 0.89 629,585,768 36,703,412 6.517 2008-10-17
2560 2008-10-20 5,635,319 562 0.90 629,585,768 36,325,266 6.446 2008-10-16
2561 2008-10-16 5,634,757 -8,424 0.89 629,585,768 41,838,071 7.425 2008-10-14
2562 2008-10-14 5,643,181 -8,424 0.90 629,585,768 36,172,790 6.410 2008-10-10
2563 2008-10-13 5,651,605 -15,725 0.90 629,585,768 39,849,467 7.051 2008-10-09
2564 2008-10-10 5,667,330 40,997 0.90 629,585,768 37,336,370 6.588 2008-10-08
2565 2008-10-09 5,626,333 8,424 0.89 629,585,768 49,089,755 8.725 2008-10-06
2566 2008-10-08 5,617,909 16,848 0.89 629,585,768 56,021,789 9.972 2008-10-03
2567 2008-10-03 5,601,061 -58,968 0.89 629,585,768 57,646,120 10.29 2008-09-30
2568 2008-09-30 5,660,029 -11,232 0.90 629,585,768 55,932,407 9.882 2008-09-26
2569 2008-09-29 5,671,261 292,032 0.90 629,585,768 51,806,969 9.135 2008-09-25
2570 2008-09-26 5,379,229 137,592 0.85 629,585,768 51,914,939 9.651 2008-09-24
2571 2008-09-25 5,241,637 20,217 0.83 629,585,768 56,001,650 10.68 2008-09-23
2572 2008-09-23 5,221,420 -157,809 0.83 629,585,768 63,220,953 12.11 2008-09-19
2573 2008-09-22 5,379,229 2,808 0.85 629,585,768 60,344,191 11.22 2008-09-18
2574 2008-09-19 5,376,421 -2,808 0.85 629,585,768 61,651,420 11.47 2008-09-17
2575 2008-09-17 5,379,229 2,808 0.85 629,585,768 60,344,191 11.22 2008-09-12
2576 2008-09-16 5,376,421 16,848 0.85 629,585,768 60,694,417 11.29 2008-09-11
2577 2008-09-12 5,359,573 2,808 0.85 629,585,768 62,031,698 11.57 2008-09-10
2578 2008-09-10 5,356,765 -5,055 0.85 629,585,768 66,198,902 12.36 2008-09-08
2579 2008-09-09 5,361,820 -28,080 0.85 629,585,768 65,494,631 12.22 2008-09-05
2580 2008-09-08 5,389,900 -1,123 0.86 629,585,768 67,659,415 12.55 2008-09-04
2581 2008-09-03 5,391,023 2,808 0.86 629,585,768 68,347,390 12.68 2008-09-01
2582 2008-09-02 5,388,215 -5,616 0.86 629,585,768 71,668,648 13.30 2008-08-29
2583 2008-09-01 5,393,831 -6,178 0.86 629,585,768 69,920,231 12.96 2008-08-28
2584 2008-08-29 5,400,009 4,493 0.86 629,585,768 68,655,714 12.71 2008-08-27
2585 2008-08-27 5,395,516 30,888 0.86 629,585,768 64,179,663 11.90 2008-08-25
2586 2008-08-26 5,364,628 -22,464 0.85 629,585,768 64,000,012 11.93 2008-08-21
2587 2008-08-25 5,387,092 -2,808 0.86 629,585,768 68,680,036 12.75 2008-08-20
2588 2008-08-21 5,389,900 11,232 0.86 629,585,768 66,220,311 12.29 2008-08-19
2589 2008-08-19 5,378,668 3,931 0.85 629,585,768 69,723,673 12.96 2008-08-15
2590 2008-08-18 5,374,737 -6,177 0.85 629,585,768 70,726,164 13.16 2008-08-14
2591 2008-08-15 5,380,914 -117,936 0.85 629,585,768 73,487,142 13.66 2008-08-13
2592 2008-08-14 5,498,850 -4,493 0.87 629,585,768 73,536,121 13.37 2008-08-12
2593 2008-08-13 5,503,343 -5,616 0.87 629,585,768 73,887,883 13.43 2008-08-11
2594 2008-08-12 5,508,959 -11,232 0.88 629,585,768 74,651,903 13.55 2008-08-08
2595 2008-08-07 5,520,191 -98,280 0.88 629,585,768 77,851,254 14.10 2008-08-04
2596 2008-08-05 5,618,471 -2,246 0.89 629,585,768 77,832,679 13.85 2008-08-01
2597 2008-08-01 5,620,717 -59,530 0.89 629,585,768 75,064,676 13.36 2008-07-30
2598 2008-07-31 5,680,247 -14,040 0.90 629,585,768 73,735,286 12.98 2008-07-29
2599 2008-07-29 5,694,287 20,779 0.90 629,585,768 70,774,293 12.43 2008-07-25
2600 2008-07-28 5,673,508 56,160 0.90 629,585,768 72,637,923 12.80 2008-07-24
2601 2008-07-23 5,617,348 -12,917 0.89 629,585,768 73,019,907 13.00 2008-07-21
2602 2008-07-21 5,630,265 -2,808 0.89 629,585,768 66,470,909 11.81 2008-07-17
2603 2008-07-18 5,633,073 22,801 0.89 629,585,768 66,701,217 11.84 2008-07-16
2604 2008-07-15 5,610,272 279,452 0.89 629,585,768 71,525,358 12.75 2008-07-11
2605 2008-07-10 5,330,820 1,521,487 0.85 629,585,768 66,443,340 12.46 2008-07-08
2606 2008-07-03 3,809,333 8,424 0.85 449,704,120 50,736,506 13.32 2008-06-30
2607 2008-07-02 3,800,909 -3,369 0.85 449,704,120 50,084,578 13.18 2008-06-27
2608 2008-06-30 3,804,278 -14,040 0.85 449,704,120 51,213,190 13.46 2008-06-26
2609 2008-06-26 3,818,318 -2,808 0.85 449,704,120 52,761,518 13.82 2008-06-24
2610 2008-06-25 3,821,126 -2,808 0.85 449,704,120 49,942,117 13.07 2008-06-23
2611 2008-06-23 3,823,934 -28,080 0.85 449,704,120 47,661,513 12.46 2008-06-19
2612 2008-06-20 3,852,014 11,232 0.86 449,704,120 49,386,671 12.82 2008-06-18
2613 2008-06-19 3,840,782 -2,808 0.85 449,704,120 47,187,848 12.29 2008-06-17
2614 2008-06-18 3,843,590 5,616 0.85 449,704,120 44,554,895 11.59 2008-06-16
2615 2008-06-17 3,837,974 5,616 0.85 449,704,120 44,010,048 11.47 2008-06-13
2616 2008-06-16 3,832,358 3,931 0.85 449,704,120 45,175,836 11.79 2008-06-12
2617 2008-06-12 3,828,427 -2,808 0.85 449,704,120 48,264,979 12.61 2008-06-10
2618 2008-06-11 3,831,235 -30,888 0.85 449,704,120 52,120,121 13.60 2008-06-06
2619 2008-06-10 3,862,123 -28,080 0.86 449,704,120 53,158,261 13.76 2008-06-05
2620 2008-06-06 3,890,203 -11,232 0.87 449,704,120 54,377,258 13.98 2008-06-04
2621 2008-06-05 3,901,435 53,352 0.87 449,704,120 52,521,118 13.46 2008-06-03
2622 2008-06-04 3,848,083 11,232 0.86 449,704,120 55,639,432 14.46 2008-06-02
2623 2008-06-03 3,836,851 -14,040 0.85 449,704,120 52,196,521 13.60 2008-05-30
2624 2008-06-02 3,850,891 49,982 0.86 449,704,120 54,855,942 14.25 2008-05-29
2625 2008-05-29 3,800,909 -27,518 0.85 449,704,120 50,084,578 13.18 2008-05-27
2626 2008-05-27 3,828,427 -11,794 0.85 449,704,120 49,015,351 12.80 2008-05-23
2627 2008-05-20 3,840,221 -28,080 0.85 449,704,120 47,046,547 12.25 2008-05-16
2628 2008-05-16 3,868,301 3,931 0.86 449,704,120 45,255,253 11.70 2008-05-14
2629 2008-05-15 3,864,370 168,480 0.86 449,704,120 45,483,635 11.77 2008-05-13
2630 2008-05-13 3,695,890 -28,080 0.82 449,704,120 44,225,020 11.97 2008-05-08
2631 2008-05-07 3,723,970 11,232 0.83 449,704,120 45,752,695 12.29 2008-05-05
2632 2008-05-06 3,712,738 -3,369 0.83 449,704,120 44,690,227 12.04 2008-05-02
2633 2008-05-05 3,716,107 5,616 0.83 449,704,120 43,207,176 11.63 2008-04-30
2634 2008-04-28 3,710,491 -23,026 0.83 449,704,120 43,605,690 11.75 2008-04-24
2635 2008-04-25 3,733,517 28,080 0.83 449,704,120 40,837,209 10.94 2008-04-23
2636 2008-04-24 3,705,437 -1,482,175 0.82 449,704,120 40,859,854 11.03 2008-04-22
2637 2008-04-23 5,187,612 3,932 0.82 629,585,768 57,271,236 11.04 2008-04-21
2638 2008-04-21 5,183,680 -70,762 0.82 629,585,768 56,305,132 10.86 2008-04-17
2639 2008-04-18 5,254,442 -3,931 0.83 629,585,768 55,471,144 10.56 2008-04-16
2640 2008-04-14 5,258,373 -39,312 0.84 629,585,768 53,971,940 10.26 2008-04-10
2641 2008-04-08 5,297,685 39,312 0.84 629,585,768 55,456,167 10.47 2008-04-03
2642 2008-04-02 5,258,373 -7,863 0.84 629,585,768 49,023,811 9.323 2008-03-31
2643 2008-04-01 5,266,236 3,145 0.84 629,585,768 50,503,203 9.590 2008-03-28
2644 2008-03-26 5,263,091 4,718 0.84 629,585,768 44,246,806 8.407 2008-03-20
2645 2008-03-13 5,258,373 136,806 0.84 629,585,768 54,103,400 10.29 2008-03-11
2646 2008-03-12 5,121,567 32,235 0.81 629,585,768 53,412,822 10.43 2008-03-10
2647 2008-03-11 5,089,332 39,312 0.81 629,585,768 52,430,298 10.30 2008-03-07
2648 2008-03-07 5,050,020 98,280 0.80 629,585,768 53,504,962 10.60 2008-03-05
2649 2008-03-06 4,951,740 19,656 0.79 629,585,768 52,523,106 10.61 2008-03-04
2650 2008-03-05 4,932,084 -31,449 0.78 629,585,768 55,451,420 11.24 2008-03-03
2651 2008-03-04 4,963,533 110,073 0.79 629,585,768 54,544,264 10.99 2008-02-29
2652 2008-03-03 4,853,460 239,804 0.77 629,585,768 56,542,809 11.65 2008-02-28
2653 2008-02-22 4,613,656 7,862 0.73 629,585,768 54,219,685 11.75 2008-02-20
2654 2008-02-21 4,605,794 -438,722 0.73 629,585,768 57,406,616 12.46 2008-02-19
2655 2008-02-20 5,044,516 3,145 0.80 629,585,768 60,054,963 11.91 2008-02-18
2656 2008-02-19 5,041,371 -3,931 0.80 629,585,768 61,812,250 12.26 2008-02-15
2657 2008-02-18 5,045,302 -3,931 0.80 629,585,768 57,238,951 11.35 2008-02-14
2658 2008-02-15 5,049,233 29,877 0.80 629,585,768 54,844,769 10.86 2008-02-13
2659 2008-02-14 5,019,356 5,504 0.80 629,585,768 54,645,729 10.89 2008-02-12
2660 2008-02-12 5,013,852 -2,359 0.80 629,585,768 57,393,564 11.45 2008-02-05
2661 2008-02-04 5,016,211 -4,718 0.80 629,585,768 55,057,932 10.98 2008-01-31
2662 2008-02-01 5,020,929 -9,435 0.80 629,585,768 53,131,471 10.58 2008-01-30
2663 2008-01-31 5,030,364 -149,385 0.80 629,585,768 51,183,954 10.18 2008-01-29
2664 2008-01-28 5,179,749 117,936 0.82 629,585,768 46,508,966 8.979 2008-01-24
2665 2008-01-24 5,061,813 -39,312 0.80 629,585,768 45,196,928 8.929 2008-01-22
2666 2008-01-18 5,101,125 -86,487 0.81 629,585,768 48,271,946 9.463 2008-01-16
2667 2008-01-17 5,187,612 -5,503 0.82 629,585,768 52,254,816 10.07 2008-01-15
2668 2008-01-16 5,193,115 -23,587 0.82 629,585,768 55,613,069 10.71 2008-01-14
2669 2008-01-15 5,216,702 385,257 0.83 629,585,768 56,596,000 10.85 2008-01-11
2670 2008-01-09 4,831,445 4,718 0.77 629,585,768 49,899,164 10.33 2008-01-07
2671 2008-01-08 4,826,727 -7,863 0.77 629,585,768 51,197,093 10.61 2008-01-04
2672 2008-01-04 4,834,590 11,794 0.77 629,585,768 50,178,210 10.38 2008-01-02
2673 2008-01-03 4,822,796 141,523 0.77 629,585,768 51,526,752 10.68 2007-12-28
2674 2008-01-02 4,681,273 -786 0.74 629,585,768 49,893,008 10.66 2007-12-27
2675 2007-12-28 4,682,059 -15,725 0.74 629,585,768 45,795,219 9.781 2007-12-21
2676 2007-12-13 4,697,784 -3,931 0.75 629,585,768 46,367,128 9.870 2007-12-11
2677 2007-12-06 4,701,715 -18,084 0.75 629,585,768 46,166,140 9.819 2007-12-04
2678 2007-12-04 4,719,799 -19,656 0.75 629,585,768 44,663,458 9.463 2007-11-30
2679 2007-11-23 4,739,455 10,221 0.75 629,585,768 42,797,279 9.030 2007-11-21
2680 2007-11-22 4,729,234 14,939 0.75 629,585,768 45,050,683 9.526 2007-11-20
2681 2007-11-21 4,714,295 2,359 0.75 629,585,768 44,488,802 9.437 2007-11-19
2682 2007-11-20 4,711,936 -78,624 0.75 629,585,768 42,251,930 8.967 2007-11-16
2683 2007-11-19 4,790,560 6,290 0.76 629,585,768 43,747,394 9.132 2007-11-15
2684 2007-11-16 4,784,270 2,358 0.76 629,585,768 45,637,152 9.539 2007-11-14
2685 2007-11-15 4,781,912 15,725 0.76 629,585,768 42,391,650 8.865 2007-11-13
2686 2007-11-13 4,766,187 47,175 0.76 629,585,768 45,950,809 9.641 2007-11-09
2687 2007-11-12 4,719,012 3,931 0.75 629,585,768 46,213,285 9.793 2007-11-08
2688 2007-11-09 4,715,081 3,931 0.75 629,585,768 47,556,307 10.09 2007-11-07
2689 2007-11-08 4,711,150 -3,931 0.75 629,585,768 49,255,073 10.46 2007-11-06
2690 2007-11-07 4,715,081 3,931 0.75 629,585,768 49,116,999 10.42 2007-11-05
2691 2007-11-06 4,711,150 39,312 0.75 629,585,768 52,072,341 11.05 2007-11-02
2692 2007-11-01 4,671,838 -7,862 0.74 629,585,768 55,618,231 11.91 2007-10-30
2693 2007-10-30 4,679,700 6,289 0.74 629,585,768 57,022,145 12.19 2007-10-26
2694 2007-10-29 4,673,411 -2,358 0.74 629,585,768 54,805,091 11.73 2007-10-25
2695 2007-10-26 4,675,769 -11,794 0.74 629,585,768 51,915,063 11.10 2007-10-24
2696 2007-10-25 4,687,563 -1,572 0.74 629,585,768 50,855,371 10.85 2007-10-23
2697 2007-10-24 4,689,135 -62,900 0.74 629,585,768 51,528,905 10.99 2007-10-22
2698 2007-10-22 4,752,035 -7,862 0.75 629,585,768 50,404,835 10.61 2007-10-17
2699 2007-10-18 4,759,897 -7,862 0.76 629,585,768 48,493,831 10.19 2007-10-16
2700 2007-10-17 4,767,759 7,862 0.76 629,585,768 50,452,426 10.58 2007-10-15
2701 2007-10-15 4,759,897 -19,656 0.76 629,585,768 49,521,968 10.40 2007-10-11
2702 2007-10-12 4,779,553 7,862 0.76 629,585,768 49,606,981 10.38 2007-10-10
2703 2007-10-08 4,771,691 7,863 0.76 629,585,768 47,945,951 10.05 2007-10-04
2704 2007-10-05 4,763,828 62,899 0.76 629,585,768 46,895,123 9.844 2007-10-03
2705 2007-10-04 4,700,929 -7,862 0.75 629,585,768 50,224,725 10.68 2007-10-02
2706 2007-10-03 4,708,791 -10,221 0.75 629,585,768 49,051,476 10.42 2007-09-28
2707 2007-10-02 4,719,012 -125,799 0.75 629,585,768 45,557,342 9.654 2007-09-27
2708 2007-09-28 4,844,811 7,863 0.77 629,585,768 43,501,558 8.979 2007-09-25
2709 2007-09-25 4,836,948 -117,936 0.77 629,585,768 44,664,378 9.234 2007-09-21
2710 2007-09-20 4,954,884 6,289 0.79 629,585,768 44,554,317 8.992 2007-09-18
2711 2007-09-17 4,948,595 39,312 0.79 629,585,768 44,938,191 9.081 2007-09-13
2712 2007-09-14 4,909,283 -15,724 0.78 629,585,768 45,705,425 9.310 2007-09-12
2713 2007-09-11 4,925,007 3,931 0.78 629,585,768 46,979,642 9.539 2007-09-07
2714 2007-09-10 4,921,076 70,761 0.78 629,585,768 46,878,170 9.526 2007-09-06
2715 2007-09-07 4,850,315 -77,051 0.77 629,585,768 46,883,145 9.666 2007-09-05
2716 2007-09-05 4,927,366 -3,931 0.78 629,585,768 47,002,144 9.539 2007-09-03
2717 2007-09-04 4,931,297 -11,794 0.78 629,585,768 47,917,413 9.717 2007-08-31
2718 2007-09-03 4,943,091 69,189 0.79 629,585,768 47,908,438 9.692 2007-08-30
2719 2007-08-31 4,873,902 -78,624 0.77 629,585,768 45,936,526 9.425 2007-08-29
2720 2007-08-30 4,952,526 -43,243 0.79 629,585,768 48,817,049 9.857 2007-08-28
2721 2007-08-29 4,995,769 -15,725 0.79 629,585,768 49,053,456 9.819 2007-08-27
2722 2007-08-28 5,011,494 -39,312 0.80 629,585,768 46,912,595 9.361 2007-08-24
2723 2007-08-22 5,050,806 -3,931 0.80 629,585,768 40,472,108 8.013 2007-08-20
2724 2007-08-21 5,054,737 -19,656 0.80 629,585,768 37,031,003 7.326 2007-08-17
2725 2007-08-20 5,074,393 -35,381 0.81 629,585,768 37,819,451 7.453 2007-08-16
2726 2007-08-17 5,109,774 55,037 0.81 629,585,768 40,878,192 8.000 2007-08-15
2727 2007-08-16 5,054,737 3,931 0.80 629,585,768 42,560,886 8.420 2007-08-14
2728 2007-08-15 5,050,806 -3,931 0.80 629,585,768 42,654,057 8.445 2007-08-13
2729 2007-08-08 5,054,737 27,518 0.80 629,585,768 44,234,003 8.751 2007-08-06
2730 2007-08-07 5,027,219 -10,221 0.80 629,585,768 45,335,461 9.018 2007-08-03
2731 2007-08-06 5,037,440 -7,862 0.80 629,585,768 45,296,660 8.992 2007-08-02
2732 2007-08-03 5,045,302 11,794 0.80 629,585,768 45,816,387 9.081 2007-08-01
2733 2007-08-02 5,033,508 58,968 0.80 629,585,768 47,375,377 9.412 2007-07-31
2734 2007-07-31 4,974,540 15,724 0.79 629,585,768 46,820,370 9.412 2007-07-27
2735 2007-07-27 4,958,816 -39,312 0.79 629,585,768 48,502,179 9.781 2007-07-25
2736 2007-07-25 4,998,128 3,932 0.79 629,585,768 49,331,523 9.870 2007-07-23
2737 2007-07-19 4,994,196 -7,863 0.79 629,585,768 48,658,452 9.743 2007-07-17
2738 2007-07-18 5,002,059 7,863 0.79 629,585,768 49,050,191 9.806 2007-07-16
2739 2007-07-17 4,994,196 7,862 0.79 629,585,768 49,547,419 9.921 2007-07-13
2740 2007-07-13 4,986,334 36,953 0.79 629,585,768 49,085,472 9.844 2007-07-11
2741 2007-07-12 4,949,381 -51,105 0.79 629,585,768 49,731,380 10.05 2007-07-10
2742 2007-07-11 5,000,486 -23,588 0.79 629,585,768 50,369,895 10.07 2007-07-09
2743 2007-07-09 5,024,074 -39,312 0.80 629,585,768 48,949,553 9.743 2007-07-05
2744 2007-07-06 5,063,386 39,312 0.80 629,585,768 49,524,978 9.781 2007-07-04
2745 2007-07-05 5,024,074 -1,572 0.80 629,585,768 49,075,155 9.768 2007-07-03
2746 2007-06-29 5,025,646 -7,862 0.80 629,585,768 48,452,253 9.641 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top