ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 27.32 2026-02-02
2 2026-02-03 28.34 2026-01-30
3 2026-02-02 316,804 44,000 0.04 755,502,534 9,161,972 28.92 2026-01-29
4 2026-01-30 272,804 79,000 0.04 755,502,534 7,922,228 29.04 2026-01-28
5 2026-01-29 193,804 -53,400 0.03 755,502,534 5,651,325 29.16 2026-01-27
6 2026-01-28 247,204 86,400 0.03 755,502,534 7,060,146 28.56 2026-01-26
7 2026-01-27 160,804 4,000 0.02 755,502,534 4,685,829 29.14 2026-01-23
8 2026-01-26 156,804 -4,000 0.02 755,502,534 4,594,357 29.30 2026-01-22
9 2026-01-23 160,804 -120,000 0.02 755,502,534 4,727,638 29.40 2026-01-21
10 2026-01-22 280,804 39,600 0.04 755,502,534 7,946,753 28.30 2026-01-20
11 2026-01-21 241,204 -8,200 0.03 755,502,534 7,019,036 29.10 2026-01-19
12 2026-01-20 249,404 -3,000 0.03 755,502,534 7,317,513 29.34 2026-01-16
13 2026-01-19 252,404 -24,000 0.03 755,502,534 7,365,149 29.18 2026-01-15
14 2026-01-16 276,404 -11,000 0.04 755,502,534 8,115,221 29.36 2026-01-14
15 2026-01-15 287,404 98,400 0.04 755,502,534 8,409,441 29.26 2026-01-13
16 2026-01-13 189,004 -75,200 0.03 755,502,534 5,484,896 29.02 2026-01-09
17 2026-01-12 264,204 -127,200 0.03 755,502,534 7,688,336 29.10 2026-01-08
18 2026-01-09 391,404 17,600 0.05 755,502,534 10,990,624 28.08 2026-01-07
19 2026-01-08 373,804 -14,200 0.05 755,502,534 10,616,034 28.40 2026-01-06
20 2026-01-07 388,004 97,200 0.05 755,502,534 10,770,991 27.76 2026-01-05
21 2026-01-05 290,804 23,800 0.04 755,502,534 7,700,490 26.48 2025-12-30
22 2026-01-02 267,004 32,400 0.04 755,502,534 7,150,367 26.78 2025-12-29
23 2025-12-30 234,604 9,400 0.03 755,502,534 6,503,223 27.72 2025-12-23
24 2025-12-29 225,204 -6,400 0.03 755,502,534 6,202,118 27.54 2025-12-22
25 2025-12-23 231,604 33,800 0.03 755,502,534 6,271,836 27.08 2025-12-19
26 2025-12-22 197,804 22,600 0.03 755,502,534 5,328,840 26.94 2025-12-18
27 2025-12-19 175,204 2,000 0.02 755,502,534 4,790,077 27.34 2025-12-17
28 2025-12-18 173,204 -800 0.02 755,502,534 4,628,011 26.72 2025-12-16
29 2025-12-17 174,004 17,000 0.02 755,502,534 4,840,791 27.82 2025-12-15
30 2025-12-16 157,004 -5,600 0.02 755,502,534 4,490,314 28.60 2025-12-12
31 2025-12-15 162,604 23,200 0.02 755,502,534 4,471,610 27.50 2025-12-11
32 2025-12-12 139,404 3,800 0.02 755,502,534 4,410,743 31.64 2025-12-10
33 2025-12-11 135,604 -1,000 0.02 755,502,534 4,347,464 32.06 2025-12-09
34 2025-12-10 136,604 400 0.02 755,502,534 4,404,113 32.24 2025-12-08
35 2025-12-09 136,204 2,600 0.02 755,502,534 4,410,286 32.38 2025-12-05
36 2025-12-08 133,604 -200 0.02 755,502,534 4,371,523 32.72 2025-12-04
37 2025-12-05 133,804 3,800 0.02 755,502,534 4,356,658 32.56 2025-12-03
38 2025-12-04 130,004 3,600 0.02 755,502,534 4,391,535 33.78 2025-12-02
39 2025-12-03 126,404 -21,200 0.02 755,502,534 4,525,263 35.80 2025-12-01
40 2025-12-01 147,604 -2,200 0.02 755,502,534 4,658,382 31.56 2025-11-27
41 2025-11-28 149,804 -1,600 0.02 755,502,534 4,634,936 30.94 2025-11-26
42 2025-11-27 151,404 -3,000 0.02 755,502,534 4,536,064 29.96 2025-11-25
43 2025-11-26 154,404 -2,000 0.02 755,502,534 4,462,276 28.90 2025-11-24
44 2025-11-25 156,404 -5,000 0.02 755,502,534 4,438,746 28.38 2025-11-21
45 2025-11-24 161,404 -200 0.02 755,502,534 4,780,786 29.62 2025-11-20
46 2025-11-19 161,604 1,000 0.02 755,502,534 4,844,888 29.98 2025-11-17
47 2025-11-18 160,604 -20,200 0.02 755,502,534 4,908,058 30.56 2025-11-14
48 2025-11-17 180,804 18,200 0.02 755,502,534 5,601,308 30.98 2025-11-13
49 2025-11-14 162,604 1,000 0.02 755,502,534 4,943,162 30.40 2025-11-12
50 2025-11-13 161,604 8,800 0.02 755,502,534 5,025,884 31.10 2025-11-11
51 2025-11-12 152,804 -400 0.02 755,502,534 4,859,167 31.80 2025-11-10
52 2025-11-11 153,204 -35,400 0.02 755,502,534 4,825,926 31.50 2025-11-07
53 2025-11-10 188,604 15,400 0.02 755,502,534 6,114,542 32.42 2025-11-06
54 2025-11-07 173,204 25,000 0.02 755,502,534 5,438,606 31.40 2025-11-05
55 2025-11-06 148,204 -57,600 0.02 755,502,534 4,786,989 32.30 2025-11-04
56 2025-11-05 205,804 62,400 0.03 755,502,534 6,729,791 32.70 2025-11-03
57 2025-11-04 143,404 800 0.02 755,502,534 4,717,992 32.90 2025-10-31
58 2025-11-03 142,604 32,200 0.02 755,502,534 4,999,696 35.06 2025-10-30
59 2025-10-31 110,404 6,000 0.01 755,502,534 4,367,582 39.56 2025-10-28
60 2025-10-30 104,404 -5,000 0.01 755,502,534 4,341,118 41.58 2025-10-27
61 2025-10-28 109,404 -9,000 0.01 755,502,534 4,417,734 40.38 2025-10-24
62 2025-10-27 118,404 -73,400 0.02 755,502,534 4,539,609 38.34 2025-10-23
63 2025-10-24 191,804 82,200 0.03 755,502,534 7,534,061 39.28 2025-10-22
64 2025-10-23 109,604 -3,200 0.01 755,502,534 4,452,114 40.62 2025-10-21
65 2025-10-22 112,804 2,000 0.01 755,502,534 4,417,405 39.16 2025-10-20
66 2025-10-21 110,804 9,200 0.01 755,502,534 4,155,150 37.50 2025-10-17
67 2025-10-20 101,604 -6,600 0.01 755,502,534 4,371,004 43.02 2025-10-16
68 2025-10-17 108,204 4,000 0.01 755,502,534 4,397,411 40.64 2025-10-15
69 2025-10-16 104,204 5,000 0.01 755,502,534 4,084,797 39.20 2025-10-14
70 2025-10-15 99,204 200 0.01 755,502,534 4,295,533 43.30 2025-10-13
71 2025-10-14 99,004 -7,000 0.01 755,502,534 4,164,108 42.06 2025-10-10
72 2025-10-13 106,004 -22,200 0.01 755,502,534 4,286,802 40.44 2025-10-09
73 2025-10-10 128,204 5,800 0.02 755,502,534 4,612,780 35.98 2025-10-08
74 2025-10-09 122,404 200 0.02 755,502,534 4,475,090 36.56 2025-10-06
75 2025-10-08 122,204 9,800 0.02 755,502,534 4,416,453 36.14 2025-10-03
76 2025-10-06 112,404 -3,000 0.01 755,502,534 4,113,986 36.60 2025-10-02
77 2025-10-03 115,404 7,800 0.02 755,502,534 4,096,842 35.50 2025-09-30
78 2025-10-02 107,604 800 0.01 755,502,534 3,716,642 34.54 2025-09-29
79 2025-09-30 106,804 1,800 0.01 755,502,534 3,582,206 33.54 2025-09-26
80 2025-09-29 105,004 -3,000 0.01 755,502,534 3,717,142 35.40 2025-09-25
81 2025-09-26 108,004 1,000 0.01 755,502,534 3,648,375 33.78 2025-09-24
82 2025-09-25 107,004 2,000 0.01 755,502,534 3,621,015 33.84 2025-09-23
83 2025-09-23 105,004 2,000 0.01 755,502,534 3,673,040 34.98 2025-09-19
84 2025-09-22 103,004 9,000 0.01 755,502,534 3,619,561 35.14 2025-09-18
85 2025-09-19 94,004 -3,000 0.01 755,502,534 3,293,900 35.04 2025-09-17
86 2025-09-18 97,004 1,400 0.01 755,502,534 3,366,039 34.70 2025-09-16
87 2025-09-17 95,604 1,000 0.01 755,502,534 3,298,338 34.50 2025-09-15
88 2025-09-16 94,604 2,000 0.01 755,502,534 3,290,327 34.78 2025-09-12
89 2025-09-15 92,604 -5,000 0.01 755,502,534 3,239,288 34.98 2025-09-11
90 2025-09-12 97,604 -2,000 0.01 755,502,534 3,176,034 32.54 2025-09-10
91 2025-09-11 99,604 4,800 0.01 755,502,534 3,241,114 32.54 2025-09-09
92 2025-09-10 94,804 -1,200 0.01 755,502,534 3,115,259 32.86 2025-09-08
93 2025-09-09 96,004 -5,000 0.01 755,502,534 3,093,249 32.22 2025-09-05
94 2025-09-08 101,004 2,000 0.01 755,502,534 3,155,365 31.24 2025-09-04
95 2025-09-05 99,004 -600 0.01 755,502,534 3,233,471 32.66 2025-09-03
96 2025-09-04 99,604 -7,200 0.01 755,502,534 3,326,774 33.40 2025-09-02
97 2025-09-03 106,804 8,600 0.01 755,502,534 3,868,441 36.22 2025-09-01
98 2025-09-02 98,204 4,800 0.01 755,502,534 3,439,104 35.02 2025-08-29
99 2025-09-01 93,404 -12,104 0.01 755,502,534 3,605,394 38.60 2025-08-28
100 2025-08-29 105,508 -4,600 0.01 755,502,534 3,713,882 35.20 2025-08-27
101 2025-08-28 110,108 6,600 0.01 755,502,534 3,847,174 34.94 2025-08-26
102 2025-08-27 103,508 -4,600 0.01 755,502,534 3,840,147 37.10 2025-08-25
103 2025-08-26 108,108 -8,400 0.01 755,502,534 3,898,374 36.06 2025-08-22
104 2025-08-25 116,508 -22,600 0.02 755,502,534 3,649,031 31.32 2025-08-21
105 2025-08-22 139,108 -1,000 0.02 755,502,534 4,134,290 29.72 2025-08-20
106 2025-08-21 140,108 3,000 0.02 755,502,534 4,012,693 28.64 2025-08-19
107 2025-08-20 137,108 -7,200 0.02 755,502,534 3,948,710 28.80 2025-08-18
108 2025-08-19 144,308 -3,000 0.02 755,502,534 3,876,113 26.86 2025-08-15
109 2025-08-18 147,308 5,400 0.02 755,502,534 3,885,985 26.38 2025-08-14
110 2025-08-15 141,908 -4,000 0.02 755,502,534 3,814,487 26.88 2025-08-13
111 2025-08-11 145,908 -10,000 0.02 755,502,534 3,659,373 25.08 2025-08-07
112 2025-08-06 155,908 -3,000 0.02 755,502,534 3,863,400 24.78 2025-08-04
113 2025-08-05 158,908 5,600 0.02 755,502,534 3,869,410 24.35 2025-08-01
114 2025-07-31 153,308 10,000 0.02 755,502,534 3,955,346 25.80 2025-07-29
115 2025-07-30 143,308 3,000 0.02 755,502,534 3,740,339 26.10 2025-07-28
116 2025-07-28 140,308 -15,000 0.02 755,502,534 3,690,100 26.30 2025-07-24
117 2025-07-25 155,308 600 0.02 755,502,534 4,022,477 25.90 2025-07-23
118 2025-07-24 154,708 5,000 0.02 755,502,534 3,945,054 25.50 2025-07-22
119 2025-07-21 149,708 -10,600 0.02 755,502,534 3,877,437 25.90 2025-07-17
120 2025-07-18 160,308 3,600 0.02 755,502,534 3,983,654 24.85 2025-07-16
121 2025-07-17 156,708 2,400 0.02 755,502,534 3,996,054 25.50 2025-07-15
122 2025-07-15 154,308 -2,400 0.02 755,502,534 3,857,700 25.00 2025-07-11
123 2025-07-14 156,708 -600 0.02 755,502,534 3,839,346 24.50 2025-07-10
124 2025-07-10 157,308 -5,000 0.02 755,502,534 3,838,315 24.40 2025-07-08
125 2025-07-08 162,308 1,000 0.02 755,502,534 3,871,046 23.85 2025-07-04
126 2025-07-04 161,308 5,000 0.02 755,502,534 3,814,934 23.65 2025-07-02
127 2025-07-02 156,308 1,600 0.02 755,502,534 3,806,100 24.35 2025-06-27
128 2025-06-30 154,708 -2,000 0.02 755,502,534 3,712,992 24.00 2025-06-26
129 2025-06-27 156,708 -2,000 0.02 755,502,534 3,776,663 24.10 2025-06-25
130 2025-06-26 158,708 600 0.02 755,502,534 3,737,573 23.55 2025-06-24
131 2025-06-23 158,108 -3,000 0.02 755,502,534 3,557,430 22.50 2025-06-19
132 2025-06-19 161,108 3,000 0.02 755,502,534 3,737,706 23.20 2025-06-17
133 2025-06-18 158,108 -200 0.02 755,502,534 3,707,633 23.45 2025-06-16
134 2025-06-11 158,308 -3,000 0.02 755,502,534 3,799,392 24.00 2025-06-09
135 2025-06-10 161,308 -1,000 0.02 755,502,534 3,839,130 23.80 2025-06-06
136 2025-06-09 162,308 -2,000 0.02 755,502,534 3,830,469 23.60 2025-06-05
137 2025-06-06 164,308 -3,000 0.02 755,502,534 3,664,068 22.30 2025-06-04
138 2025-06-05 167,308 400 0.02 755,502,534 3,630,584 21.70 2025-06-03
139 2025-06-04 166,908 2,000 0.02 755,502,534 3,605,213 21.60 2025-06-02
140 2025-06-03 164,908 5,000 0.02 755,502,534 3,627,976 22.00 2025-05-30
141 2025-06-02 159,908 -3,000 0.02 755,502,534 3,669,889 22.95 2025-05-29
142 2025-05-29 162,908 3,000 0.02 755,502,534 3,624,703 22.25 2025-05-27
143 2025-05-28 159,908 -3,000 0.02 755,502,534 3,549,958 22.20 2025-05-26
144 2025-05-26 162,908 -400 0.02 755,502,534 3,592,121 22.05 2025-05-22
145 2025-05-21 163,308 400 0.02 755,502,534 3,682,595 22.55 2025-05-19
146 2025-05-19 162,908 4,000 0.02 755,502,534 3,706,157 22.75 2025-05-15
147 2025-05-16 158,908 3,000 0.02 755,502,534 3,702,556 23.30 2025-05-14
148 2025-05-15 155,908 5,000 0.02 755,502,534 3,609,270 23.15 2025-05-13
149 2025-05-13 150,908 -2,800 0.02 755,502,534 3,395,430 22.50 2025-05-09
150 2025-05-09 153,708 1,000 0.02 755,502,534 3,542,969 23.05 2025-05-07
151 2025-05-08 152,708 -12,000 0.02 755,502,534 3,573,367 23.40 2025-05-06
152 2025-05-07 164,708 400 0.02 755,502,534 3,854,167 23.40 2025-05-02
153 2025-04-25 164,308 12,000 0.02 755,502,534 3,680,499 22.40 2025-04-23
154 2025-04-15 152,308 -2,000 0.02 755,502,534 3,320,314 21.80 2025-04-11
155 2025-04-09 154,308 2,000 0.02 755,502,534 2,999,748 19.44 2025-04-07
156 2025-04-03 152,308 -22,000 0.02 755,502,534 3,701,084 24.30 2025-04-01
157 2025-04-01 174,308 -3,000 0.02 755,502,534 4,235,684 24.30 2025-03-28
158 2025-03-31 177,308 -2,800 0.02 755,502,534 4,397,238 24.80 2025-03-27
159 2025-03-28 180,108 -2,000 0.02 755,502,534 4,358,614 24.20 2025-03-26
160 2025-03-27 182,108 13,000 0.02 755,502,534 4,379,697 24.05 2025-03-25
161 2025-03-26 169,108 -2,000 0.02 755,502,534 4,253,066 25.15 2025-03-24
162 2025-03-25 171,108 1,800 0.02 755,502,534 4,388,920 25.65 2025-03-21
163 2025-03-21 169,308 5,200 0.02 755,502,534 4,689,832 27.70 2025-03-19
164 2025-03-20 164,108 2,600 0.02 755,502,534 4,685,283 28.55 2025-03-18
165 2025-03-19 161,508 2,000 0.02 755,502,534 4,489,922 27.80 2025-03-17
166 2025-03-17 159,508 7,600 0.02 755,502,534 4,386,470 27.50 2025-03-13
167 2025-03-14 151,908 -6,800 0.02 755,502,534 4,397,737 28.95 2025-03-12
168 2025-03-13 158,708 -5,600 0.02 755,502,534 4,427,953 27.90 2025-03-11
169 2025-03-12 164,308 5,400 0.02 755,502,534 4,477,393 27.25 2025-03-10
170 2025-03-11 158,908 14,800 0.02 755,502,534 4,322,298 27.20 2025-03-07
171 2025-03-10 144,108 -9,000 0.02 755,502,534 4,056,640 28.15 2025-03-06
172 2025-03-07 153,108 -5,000 0.02 755,502,534 4,133,916 27.00 2025-03-05
173 2025-03-06 158,108 10,000 0.02 755,502,534 4,142,430 26.20 2025-03-04
174 2025-03-05 148,108 7,800 0.02 755,502,534 3,895,240 26.30 2025-03-03
175 2025-03-04 140,308 -15,400 0.02 755,502,534 4,111,024 29.30 2025-02-28
176 2025-03-03 155,708 -506,000 0.02 755,502,534 4,967,085 31.90 2025-02-27
177 2025-02-28 661,708 -46,000 0.09 755,502,534 22,299,560 33.70 2025-02-26
178 2025-02-27 707,708 7,800 0.09 755,502,534 23,460,520 33.15 2025-02-25
179 2025-02-26 699,908 -9,400 0.09 755,502,534 24,251,812 34.65 2025-02-24
180 2025-02-25 709,308 151,600 0.09 755,502,534 23,300,768 32.85 2025-02-21
181 2025-02-24 557,708 6,000 0.07 755,502,534 15,615,824 28.00 2025-02-20
182 2025-02-21 551,708 401,200 0.07 755,502,534 15,861,605 28.75 2025-02-19
183 2025-02-20 150,508 -225,000 0.02 755,502,534 4,026,089 26.75 2025-02-18
184 2025-02-19 375,508 201,600 0.05 755,502,534 10,401,572 27.70 2025-02-17
185 2025-02-18 173,908 3,200 0.02 755,502,534 4,747,688 27.30 2025-02-14
186 2025-02-17 170,708 5,400 0.02 755,502,534 4,549,368 26.65 2025-02-13
187 2025-02-14 165,308 7,000 0.02 755,502,534 4,802,197 29.05 2025-02-12
188 2025-02-13 158,308 3,000 0.02 755,502,534 4,472,201 28.25 2025-02-11
189 2025-02-12 155,308 3,000 0.02 755,502,534 4,534,994 29.20 2025-02-10
190 2025-02-11 152,308 1,000 0.02 755,502,534 4,508,317 29.60 2025-02-07
191 2025-02-10 151,308 -9,000 0.02 755,502,534 4,614,894 30.50 2025-02-06
192 2025-02-07 160,308 6,760 0.02 755,502,534 4,713,055 29.40 2025-02-05
193 2025-02-06 153,548 -11,000 0.02 755,502,534 4,498,956 29.30 2025-02-04
194 2025-02-04 164,548 11,400 0.02 755,502,534 4,434,569 26.95 2025-01-27
195 2025-02-03 153,148 -23,000 0.02 755,502,534 4,525,523 29.55 2025-01-24
196 2025-01-27 176,148 11,400 0.02 755,502,534 4,773,611 27.10 2025-01-23
197 2025-01-24 164,748 -1,600 0.02 755,502,534 4,629,419 28.10 2025-01-22
198 2025-01-23 166,348 -13,400 0.02 755,502,534 4,591,205 27.60 2025-01-21
199 2025-01-22 179,748 200 0.02 755,502,534 4,628,511 25.75 2025-01-20
200 2025-01-21 179,548 800 0.02 755,502,534 4,614,384 25.70 2025-01-17
201 2025-01-20 178,748 2,000 0.02 755,502,534 4,272,077 23.90 2025-01-16
202 2025-01-17 176,748 -51,000 0.02 755,502,534 4,427,537 25.05 2025-01-15
203 2025-01-16 227,748 50,000 0.03 755,502,534 5,613,988 24.65 2025-01-14
204 2025-01-15 177,748 3,800 0.02 755,502,534 4,123,754 23.20 2025-01-13
205 2025-01-14 173,948 8,400 0.02 755,502,534 3,939,922 22.65 2025-01-10
206 2025-01-13 165,548 -11,000 0.02 755,502,534 3,923,488 23.70 2025-01-09
207 2025-01-09 176,548 10,000 0.02 755,502,534 3,910,538 22.15 2025-01-07
208 2025-01-08 166,548 -3,600 0.02 755,502,534 3,672,383 22.05 2025-01-06
209 2025-01-07 170,148 600 0.02 755,502,534 3,777,286 22.20 2025-01-03
210 2025-01-03 169,548 -2,600 0.02 755,502,534 4,255,655 25.10 2024-12-30
211 2025-01-02 172,148 16,000 0.02 755,502,534 4,286,485 24.90 2024-12-27
212 2024-12-30 156,148 200 0.02 755,502,534 3,372,797 21.60 2024-12-23
213 2024-12-27 155,948 2,000 0.02 755,502,534 3,399,666 21.80 2024-12-20
214 2024-12-23 153,948 -20,800 0.02 755,502,534 3,394,553 22.05 2024-12-19
215 2024-12-19 174,748 -10,200 0.02 755,502,534 3,547,384 20.30 2024-12-17
216 2024-12-17 184,948 800 0.02 755,502,534 3,521,410 19.04 2024-12-13
217 2024-12-13 184,148 12,000 0.02 755,502,534 3,550,373 19.28 2024-12-11
218 2024-12-12 172,148 400 0.02 755,502,534 3,329,342 19.34 2024-12-10
219 2024-12-05 171,748 -100,000 0.02 755,502,534 3,287,257 19.14 2024-12-03
220 2024-12-04 271,748 100,000 0.04 755,502,534 5,206,692 19.16 2024-12-02
221 2024-11-25 171,748 -8,400 0.02 755,502,534 3,359,391 19.56 2024-11-21
222 2024-11-22 180,148 8,400 0.02 755,502,534 3,534,504 19.62 2024-11-20
223 2024-11-20 171,748 -2,000 0.02 755,502,534 3,373,131 19.64 2024-11-18
224 2024-11-18 173,748 400 0.02 755,502,534 3,483,647 20.05 2024-11-14
225 2024-11-15 173,348 -614,000 0.02 755,502,534 3,683,645 21.25 2024-11-13
226 2024-11-14 787,348 -210,200 0.10 755,502,534 16,613,043 21.10 2024-11-12
227 2024-11-13 997,548 397,800 0.13 755,502,534 23,143,114 23.20 2024-11-11
228 2024-11-12 599,748 -49,600 0.08 755,502,534 12,594,708 21.00 2024-11-08
229 2024-11-11 649,348 -15,400 0.09 755,502,534 13,506,438 20.80 2024-11-07
230 2024-11-08 664,748 -75,000 0.09 755,502,534 13,461,147 20.25 2024-11-06
231 2024-11-07 739,748 80,000 0.10 755,502,534 15,164,834 20.50 2024-11-05
232 2024-11-05 659,748 -12,000 0.09 755,502,534 12,772,721 19.36 2024-11-01
233 2024-11-04 671,748 -10,000 0.09 755,502,534 13,058,781 19.44 2024-10-31
234 2024-11-01 681,748 10,000 0.09 755,502,534 13,225,911 19.40 2024-10-30
235 2024-10-31 671,748 400 0.09 755,502,534 13,434,960 20.00 2024-10-29
236 2024-10-30 671,348 -10,000 0.09 755,502,534 13,695,499 20.40 2024-10-28
237 2024-10-29 681,348 10,000 0.09 755,502,534 13,729,162 20.15 2024-10-25
238 2024-10-24 671,348 111,600 0.09 755,502,534 12,997,297 19.36 2024-10-22
239 2024-10-23 559,748 211,200 0.07 755,502,534 11,782,695 21.05 2024-10-21
240 2024-10-22 348,548 100,000 0.05 755,502,534 7,267,226 20.85 2024-10-18
241 2024-10-18 248,548 100,000 0.03 755,502,534 4,946,105 19.90 2024-10-16
242 2024-10-15 148,548 2,000 0.02 755,502,534 3,134,363 21.10 2024-10-10
243 2024-10-10 146,548 8,400 0.02 755,502,534 3,253,366 22.20 2024-10-08
244 2024-10-09 138,148 -191,600 0.02 755,502,534 3,805,977 27.55 2024-10-07
245 2024-10-08 329,748 199,400 0.04 755,502,534 7,880,977 23.90 2024-10-04
246 2024-10-07 130,348 -2,000 0.02 755,502,534 2,743,825 21.05 2024-10-03
247 2024-10-04 132,348 -600 0.02 755,502,534 2,878,569 21.75 2024-10-02
248 2024-10-03 132,948 -2,800 0.02 755,502,534 2,672,255 20.10 2024-09-30
249 2024-10-02 135,748 -9,000 0.02 755,502,534 2,568,352 18.92 2024-09-27
250 2024-09-30 144,748 -130,000 0.02 755,502,534 2,559,145 17.68 2024-09-26
251 2024-09-27 274,748 50,000 0.04 755,502,534 4,665,221 16.98 2024-09-25
252 2024-09-26 224,748 -59,600 0.03 755,502,534 3,793,746 16.88 2024-09-24
253 2024-09-24 284,348 -12,000 0.04 755,502,534 4,498,385 15.82 2024-09-20
254 2024-09-16 296,348 4,000 0.04 755,502,534 4,403,731 14.86 2024-09-12
255 2024-09-03 292,348 1,000 0.04 755,502,534 4,595,711 15.72 2024-08-30
256 2024-08-28 291,348 11,000 0.04 755,502,534 4,574,164 15.70 2024-08-26
257 2024-08-26 280,348 3,000 0.04 755,502,534 4,373,429 15.60 2024-08-22
258 2024-08-22 277,348 600 0.04 755,502,534 4,504,132 16.24 2024-08-20
259 2024-08-21 276,748 -2,000 0.04 755,502,534 4,610,622 16.66 2024-08-19
260 2024-08-20 278,748 2,000 0.04 755,502,534 4,671,816 16.76 2024-08-16
261 2024-08-13 276,748 -1,000 0.04 755,502,534 4,538,667 16.40 2024-08-09
262 2024-08-08 277,748 2,000 0.04 755,502,534 4,527,292 16.30 2024-08-06
263 2024-08-07 275,748 41,600 0.04 755,502,534 4,500,207 16.32 2024-08-05
264 2024-08-06 234,148 30,000 0.03 755,502,534 3,961,784 16.92 2024-08-02
265 2024-07-30 204,148 -98,000 0.03 755,502,534 3,556,258 17.42 2024-07-26
266 2024-07-26 302,148 4,000 0.04 755,502,534 5,360,106 17.74 2024-07-24
267 2024-07-25 298,148 20,000 0.04 755,502,534 5,330,886 17.88 2024-07-23
268 2024-07-23 278,148 37,200 0.04 755,502,534 5,012,227 18.02 2024-07-19
269 2024-07-22 240,948 -50,000 0.03 755,502,534 4,375,616 18.16 2024-07-18
270 2024-07-19 290,948 89,800 0.04 755,502,534 5,219,607 17.94 2024-07-17
271 2024-07-18 201,148 38,400 0.03 755,502,534 3,717,215 18.48 2024-07-16
272 2024-07-17 162,748 30,000 0.02 755,502,534 2,971,778 18.26 2024-07-15
273 2024-07-15 132,748 -400,000 0.02 755,502,534 2,546,107 19.18 2024-07-11
274 2024-07-12 532,748 -50,000 0.07 755,502,534 10,079,592 18.92 2024-07-10
275 2024-07-11 582,748 228,600 0.08 755,502,534 11,072,212 19.00 2024-07-09
276 2024-07-10 354,148 -19,000 0.05 755,502,534 6,126,760 17.30 2024-07-08
277 2024-07-09 373,148 188,000 0.05 755,502,534 6,455,460 17.30 2024-07-05
278 2024-07-08 185,148 -10,000 0.02 755,502,534 3,177,140 17.16 2024-07-04
279 2024-07-03 195,148 -53,000 0.03 755,502,534 3,372,157 17.28 2024-06-28
280 2024-06-28 248,148 5,000 0.03 755,502,534 4,253,257 17.14 2024-06-26
281 2024-06-26 243,148 53,000 0.03 755,502,534 4,084,886 16.80 2024-06-24
282 2024-06-24 190,148 -1,000 0.03 755,502,534 3,384,634 17.80 2024-06-20
283 2024-06-21 191,148 57,000 0.03 755,502,534 3,444,487 18.02 2024-06-19
284 2024-06-20 134,148 1,000 0.02 755,502,534 2,344,907 17.48 2024-06-18
285 2024-06-19 133,148 -230,600 0.02 755,502,534 2,279,494 17.12 2024-06-17
286 2024-06-18 363,748 -5,600 0.05 755,502,534 6,336,490 17.42 2024-06-14
287 2024-06-17 369,348 118,200 0.05 755,502,534 6,367,560 17.24 2024-06-13
288 2024-06-14 251,148 108,800 0.03 755,502,534 4,234,355 16.86 2024-06-12
289 2024-06-11 142,348 -10,000 0.02 755,502,534 2,402,834 16.88 2024-06-06
290 2024-06-07 152,348 7,000 0.02 755,502,534 2,513,742 16.50 2024-06-05
291 2024-06-05 145,348 3,000 0.02 755,502,534 2,380,800 16.38 2024-06-03
292 2024-06-04 142,348 3,200 0.02 755,502,534 2,286,109 16.06 2024-05-31
293 2024-06-03 139,148 3,000 0.02 755,502,534 2,276,461 16.36 2024-05-30
294 2024-05-27 136,148 -2,000 0.02 755,502,534 2,270,949 16.68 2024-05-23
295 2024-05-23 138,148 3,000 0.02 755,502,534 2,365,094 17.12 2024-05-21
296 2024-05-22 135,148 1,000 0.02 755,502,534 2,394,823 17.72 2024-05-20
297 2024-05-17 134,148 -3,000 0.02 755,502,534 2,401,249 17.90 2024-05-14
298 2024-05-16 137,148 -21,600 0.02 755,502,534 2,460,435 17.94 2024-05-13
299 2024-05-14 158,748 -197,000 0.02 755,502,534 2,733,641 17.22 2024-05-10
300 2024-05-13 355,748 -150,000 0.05 755,502,534 6,005,026 16.88 2024-05-09
301 2024-05-10 505,748 150,000 0.07 755,502,534 8,253,807 16.32 2024-05-08
302 2024-05-02 355,748 -199,400 0.05 755,502,534 6,054,831 17.02 2024-04-29
303 2024-04-30 555,148 -30,000 0.07 755,502,534 9,537,443 17.18 2024-04-26
304 2024-04-26 585,148 -12,000 0.08 755,502,534 9,502,804 16.24 2024-04-24
305 2024-04-25 597,148 -30,000 0.08 755,502,534 9,434,938 15.80 2024-04-23
306 2024-04-23 627,148 30,000 0.08 755,502,534 9,808,595 15.64 2024-04-19
307 2024-04-17 597,148 -55,000 0.08 755,502,534 9,458,824 15.84 2024-04-15
308 2024-04-15 652,148 -5,000 0.09 755,502,534 10,160,466 15.58 2024-04-11
309 2024-04-11 657,148 -50,000 0.09 755,502,534 10,172,651 15.48 2024-04-09
310 2024-04-09 707,148 52,000 0.09 755,502,534 10,508,219 14.86 2024-04-05
311 2024-04-05 655,148 10,000 0.09 755,502,534 10,220,309 15.60 2024-04-02
312 2024-04-03 645,148 -600 0.09 755,502,534 10,064,309 15.60 2024-03-28
313 2024-04-02 645,748 -9,000 0.09 755,502,534 9,686,220 15.00 2024-03-27
314 2024-03-27 654,748 -4,000 0.09 755,502,534 10,305,734 15.74 2024-03-25
315 2024-03-26 658,748 12,000 0.09 755,502,534 10,487,268 15.92 2024-03-22
316 2024-03-25 646,748 -2,000 0.09 755,502,534 10,529,057 16.28 2024-03-21
317 2024-03-22 648,748 4,000 0.09 755,502,534 10,613,517 16.36 2024-03-20
318 2024-03-21 644,748 314,000 0.09 755,502,534 10,573,867 16.40 2024-03-19
319 2024-03-19 330,748 600 0.04 755,502,534 5,662,406 17.12 2024-03-15
320 2024-03-18 330,148 200,000 0.04 755,502,534 5,731,369 17.36 2024-03-14
321 2024-03-15 130,148 -3,000 0.02 755,502,534 2,288,002 17.58 2024-03-13
322 2024-03-14 133,148 5,000 0.02 755,502,534 2,340,742 17.58 2024-03-12
323 2024-03-13 128,148 -21,000 0.02 755,502,534 2,268,220 17.70 2024-03-11
324 2024-03-12 149,148 23,000 0.02 755,502,534 2,672,732 17.92 2024-03-08
325 2024-03-11 126,148 -2,000 0.02 755,502,534 2,101,626 16.66 2024-03-07
326 2024-03-08 128,148 2,000 0.02 755,502,534 2,199,020 17.16 2024-03-06
327 2024-03-07 126,148 2,600 0.02 755,502,534 2,119,286 16.80 2024-03-05
328 2024-03-06 123,548 -3,800 0.02 755,502,534 2,169,503 17.56 2024-03-04
329 2024-03-05 127,348 -96,600 0.02 755,502,534 2,241,325 17.60 2024-03-01
330 2024-03-04 223,948 50,600 0.03 755,502,534 3,954,922 17.66 2024-02-29
331 2024-03-01 173,348 53,000 0.02 755,502,534 2,860,242 16.50 2024-02-28
332 2024-02-29 120,348 -100,400 0.02 755,502,534 2,110,904 17.54 2024-02-27
333 2024-02-27 220,748 1,600 0.03 755,502,534 3,514,308 15.92 2024-02-23
334 2024-02-26 219,148 100,000 0.03 755,502,534 3,488,836 15.92 2024-02-22
335 2024-02-23 119,148 -2,000 0.02 755,502,534 1,811,050 15.20 2024-02-21
336 2024-02-15 121,148 2,000 0.02 755,502,534 1,780,876 14.70 2024-02-08
337 2024-02-01 119,148 400 0.02 755,502,534 1,679,987 14.10 2024-01-30
338 2024-01-31 118,748 -4,000 0.02 755,502,534 1,724,221 14.52 2024-01-29
339 2024-01-26 122,748 -100,000 0.02 755,502,534 1,831,400 14.92 2024-01-24
340 2024-01-23 222,748 3,000 0.03 755,502,534 3,256,576 14.62 2024-01-19
341 2024-01-22 219,748 100,000 0.03 755,502,534 3,225,901 14.68 2024-01-18
342 2024-01-04 119,748 2,200 0.02 755,502,534 2,002,187 16.72 2024-01-02
343 2023-12-05 117,548 -5,000 0.02 755,502,534 1,993,614 16.96 2023-12-01
344 2023-11-23 122,548 2,000 0.02 755,502,534 2,230,374 18.20 2023-11-21
345 2023-11-17 120,548 5,000 0.02 755,502,534 2,302,467 19.10 2023-11-15
346 2023-11-09 115,548 -1,400 0.02 755,502,534 2,151,504 18.62 2023-11-07
347 2023-11-01 116,948 5,000 0.02 755,502,534 2,128,454 18.20 2023-10-30
348 2023-10-19 111,948 2,000 0.01 755,502,534 2,451,661 21.90 2023-10-17
349 2023-10-18 109,948 2,000 0.01 755,502,534 2,413,359 21.95 2023-10-16
350 2023-10-16 107,948 2,000 0.01 755,502,534 2,547,573 23.60 2023-10-12
351 2023-10-13 105,948 -4,000 0.01 755,502,534 2,516,265 23.75 2023-10-11
352 2023-10-12 109,948 4,000 0.01 755,502,534 2,512,312 22.85 2023-10-10
353 2023-10-05 105,948 2,000 0.01 755,502,534 2,463,291 23.25 2023-10-03
354 2023-09-29 103,948 -100,000 0.01 755,502,534 2,437,581 23.45 2023-09-27
355 2023-09-28 203,948 100,000 0.03 755,502,534 4,925,344 24.15 2023-09-26
356 2023-09-26 103,948 -2,800 0.01 755,502,534 2,572,713 24.75 2023-09-22
357 2023-09-21 106,748 1,000 0.01 755,502,534 2,465,879 23.10 2023-09-19
358 2023-09-15 105,748 2,000 0.01 755,502,534 2,458,641 23.25 2023-09-13
359 2023-09-14 103,748 -1,000 0.01 755,502,534 2,505,514 24.15 2023-09-12
360 2023-09-13 104,748 -2,000 0.01 755,502,534 2,582,038 24.65 2023-09-11
361 2023-09-12 106,748 -3,000 0.01 755,502,534 2,572,627 24.10 2023-09-07
362 2023-09-11 109,748 2,000 0.01 755,502,534 2,699,801 24.60 2023-09-06
363 2023-09-07 107,748 3,400 0.01 755,502,534 2,650,601 24.60 2023-09-05
364 2023-08-21 104,348 -2,000 0.01 755,502,534 2,666,091 25.55 2023-08-17
365 2023-08-18 106,348 -1,000 0.01 755,502,534 2,685,287 25.25 2023-08-16
366 2023-08-16 107,348 -1,000 0.01 755,502,534 2,769,578 25.80 2023-08-14
367 2023-08-15 108,348 -2,000 0.01 755,502,534 2,768,291 25.55 2023-08-11
368 2023-08-14 110,348 1,000 0.01 755,502,534 2,907,670 26.35 2023-08-10
369 2023-08-10 109,348 -4,800 0.01 755,502,534 2,925,059 26.75 2023-08-08
370 2023-08-09 114,148 -2,200 0.02 755,502,534 3,076,289 26.95 2023-08-07
371 2023-08-07 116,348 -1,800 0.02 755,502,534 3,222,840 27.70 2023-08-03
372 2023-08-02 118,148 2,000 0.02 755,502,534 3,355,403 28.40 2023-07-31
373 2023-08-01 116,148 2,000 0.02 755,502,534 3,368,292 29.00 2023-07-28
374 2023-07-31 114,148 -1,000 0.02 755,502,534 3,213,266 28.15 2023-07-27
375 2023-07-28 115,148 1,600 0.02 755,502,534 3,206,872 27.85 2023-07-26
376 2023-07-27 113,548 7,600 0.02 755,502,534 3,321,279 29.25 2023-07-25
377 2023-07-26 105,948 -1,000 0.01 755,502,534 3,125,466 29.50 2023-07-24
378 2023-07-24 106,948 -1,600 0.01 755,502,534 3,117,534 29.15 2023-07-20
379 2023-07-19 108,548 2,800 0.01 755,502,534 3,397,552 31.30 2023-07-14
380 2023-07-06 105,748 -3,000 0.01 755,502,534 3,378,649 31.95 2023-07-04
381 2023-07-05 108,748 4,400 0.01 755,502,534 3,447,312 31.70 2023-07-03
382 2023-07-04 104,348 -3,000 0.01 755,502,534 3,276,527 31.40 2023-06-30
383 2023-07-03 107,348 -2,000 0.01 755,502,534 3,370,727 31.40 2023-06-29
384 2023-06-30 109,348 1,000 0.01 755,502,534 3,192,962 29.20 2023-06-28
385 2023-06-29 108,348 2,000 0.01 755,502,534 3,364,205 31.05 2023-06-27
386 2023-06-28 106,348 -10,000 0.01 755,502,534 3,105,362 29.20 2023-06-26
387 2023-06-26 116,348 10,000 0.02 755,502,534 3,502,075 30.10 2023-06-21
388 2023-06-23 106,348 -4,400 0.01 755,502,534 3,291,471 30.95 2023-06-20
389 2023-06-21 110,748 3,000 0.01 755,502,534 3,156,318 28.50 2023-06-19
390 2023-06-20 107,748 -5,400 0.01 755,502,534 3,011,557 27.95 2023-06-16
391 2023-06-19 113,148 400 0.01 755,502,534 3,009,737 26.60 2023-06-15
392 2023-06-09 112,748 -200 0.01 755,502,534 2,767,963 24.55 2023-06-07
393 2023-06-08 112,948 -600 0.01 755,502,534 2,738,989 24.25 2023-06-06
394 2023-06-05 113,548 600 0.02 755,502,534 2,776,249 24.45 2023-06-01
395 2023-06-01 112,948 1,400 0.01 755,502,534 2,738,989 24.25 2023-05-30
396 2023-05-31 111,548 200 0.01 755,502,534 2,643,688 23.70 2023-05-29
397 2023-05-19 111,348 -200 0.01 755,502,534 2,471,926 22.20 2023-05-17
398 2023-05-16 111,548 -800 0.01 755,502,534 2,504,253 22.45 2023-05-12
399 2023-05-12 112,348 -5,000 0.01 755,502,534 2,584,004 23.00 2023-05-10
400 2023-05-11 117,348 -1,000 0.02 755,502,534 2,769,413 23.60 2023-05-09
401 2023-05-10 118,348 2,000 0.02 755,502,534 2,858,104 24.15 2023-05-08
402 2023-05-09 116,348 -200 0.02 755,502,534 2,757,448 23.70 2023-05-05
403 2023-05-08 116,548 1,000 0.02 755,502,534 2,785,497 23.90 2023-05-04
404 2023-05-05 115,548 1,000 0.02 755,502,534 2,871,368 24.85 2023-05-03
405 2023-05-04 114,548 -1,800 0.02 755,502,534 2,852,245 24.90 2023-05-02
406 2023-05-03 116,348 -2,000 0.02 755,502,534 2,931,970 25.20 2023-04-28
407 2023-05-02 118,348 1,000 0.02 755,502,534 2,923,196 24.70 2023-04-27
408 2023-04-27 117,348 2,000 0.02 755,502,534 2,992,374 25.50 2023-04-25
409 2023-04-26 115,348 1,200 0.02 755,502,534 2,999,048 26.00 2023-04-24
410 2023-04-25 114,148 -4,200 0.02 755,502,534 2,945,018 25.80 2023-04-21
411 2023-04-24 118,348 1,000 0.02 755,502,534 3,100,718 26.20 2023-04-20
412 2023-04-21 117,348 1,000 0.02 755,502,534 2,886,761 24.60 2023-04-19
413 2023-04-20 116,348 600 0.02 755,502,534 2,873,796 24.70 2023-04-18
414 2023-04-14 115,748 -1,600 0.02 755,502,534 2,922,637 25.25 2023-04-12
415 2023-04-06 117,348 -5,400 0.02 755,502,534 2,716,606 23.15 2023-04-03
416 2023-04-04 122,748 -2,000 0.02 755,502,534 2,823,204 23.00 2023-03-31
417 2023-04-03 124,748 4,400 0.02 755,502,534 2,813,067 22.55 2023-03-30
418 2023-03-29 120,348 1,600 0.02 755,502,534 2,870,300 23.85 2023-03-27
419 2023-03-28 118,748 800 0.02 755,502,534 2,962,763 24.95 2023-03-24
420 2023-03-27 117,948 -10,000 0.02 755,502,534 3,113,827 26.40 2023-03-23
421 2023-03-24 127,948 2,200 0.02 755,502,534 3,320,251 25.95 2023-03-22
422 2023-03-22 125,748 400 0.02 755,502,534 3,143,700 25.00 2023-03-20
423 2023-03-21 125,348 -2,400 0.02 755,502,534 3,202,641 25.55 2023-03-17
424 2023-03-17 127,748 4,000 0.02 755,502,534 3,040,402 23.80 2023-03-15
425 2023-03-16 123,748 -10,000 0.02 755,502,534 2,963,765 23.95 2023-03-14
426 2023-03-15 133,748 6,000 0.02 755,502,534 3,276,826 24.50 2023-03-13
427 2023-03-14 127,748 -2,000 0.02 755,502,534 2,938,204 23.00 2023-03-10
428 2023-03-09 129,748 -1,800 0.02 755,502,534 2,997,179 23.10 2023-03-07
429 2023-03-08 131,548 -200 0.02 755,502,534 3,137,420 23.85 2023-03-06
430 2023-03-06 131,748 -1,000 0.02 755,502,534 3,201,476 24.30 2023-03-02
431 2023-03-03 132,748 2,200 0.02 755,502,534 3,166,040 23.85 2023-03-01
432 2023-03-02 130,548 -1,200 0.02 755,502,534 3,041,768 23.30 2023-02-28
433 2023-03-01 131,748 -2,000 0.02 755,502,534 2,937,980 22.30 2023-02-27
434 2023-02-27 133,748 -800 0.02 755,502,534 2,781,958 20.80 2023-02-23
435 2023-02-23 134,548 -1,200 0.02 755,502,534 2,865,872 21.30 2023-02-21
436 2023-02-22 135,748 -3,000 0.02 755,502,534 2,905,007 21.40 2023-02-20
437 2023-02-20 138,748 -2,800 0.02 755,502,534 2,906,771 20.95 2023-02-16
438 2023-02-17 141,548 -5,000 0.02 755,502,534 2,922,966 20.65 2023-02-15
439 2023-01-27 146,548 -2,000 0.02 755,502,534 2,892,858 19.74 2023-01-20
440 2023-01-20 148,548 -2,000 0.02 755,502,534 2,866,976 19.30 2023-01-18
441 2023-01-19 150,548 -10,000 0.02 755,502,534 2,848,368 18.92 2023-01-17
442 2023-01-18 160,548 1,000 0.02 755,502,534 3,137,108 19.54 2023-01-16
443 2023-01-17 159,548 13,000 0.02 755,502,534 3,031,412 19.00 2023-01-13
444 2023-01-16 146,548 -2,000 0.02 755,502,534 2,799,067 19.10 2023-01-12
445 2023-01-05 148,548 -20,000 0.02 755,502,534 2,659,009 17.90 2023-01-03
446 2023-01-03 168,548 20,000 0.02 755,502,534 2,895,655 17.18 2022-12-29
447 2022-12-07 148,548 -1,000 0.02 755,502,534 2,688,719 18.10 2022-12-05
448 2022-12-02 149,548 -1,000 0.02 755,502,534 2,533,343 16.94 2022-11-30
449 2022-10-17 150,548 -20,000 0.02 755,502,534 2,101,650 13.96 2022-10-13
450 2022-10-13 170,548 20,000 0.02 755,502,534 2,339,919 13.72 2022-10-11
451 2022-09-30 150,548 -1,000 0.02 755,502,534 2,158,858 14.34 2022-09-28
452 2022-09-27 151,548 -400 0.02 755,502,534 2,303,530 15.20 2022-09-23
453 2022-08-23 151,948 -20,000 0.02 755,502,534 2,586,155 17.02 2022-08-19
454 2022-08-19 171,948 20,000 0.02 755,502,534 2,802,752 16.30 2022-08-17
455 2022-08-05 151,948 1,000 0.02 755,502,534 2,400,778 15.80 2022-08-03
456 2022-07-21 150,948 -20,000 0.02 755,502,534 2,614,419 17.32 2022-07-19
457 2022-07-19 170,948 20,000 0.02 755,502,534 2,865,088 16.76 2022-07-15
458 2022-07-13 150,948 -2,800 0.02 755,502,534 2,620,457 17.36 2022-07-11
459 2022-07-08 153,748 -30,000 0.02 755,502,534 2,650,616 17.24 2022-07-06
460 2022-07-07 183,748 -20,000 0.02 755,502,534 3,197,215 17.40 2022-07-05
461 2022-07-06 203,748 10,000 0.03 755,502,534 3,606,340 17.70 2022-07-04
462 2022-07-05 193,748 38,800 0.03 755,502,534 3,541,713 18.28 2022-06-30
463 2022-06-30 154,948 -30,000 0.02 755,502,534 2,798,361 18.06 2022-06-28
464 2022-06-29 184,948 30,000 0.02 755,502,534 3,284,676 17.76 2022-06-27
465 2022-06-21 154,948 -800 0.02 755,502,534 2,733,283 17.64 2022-06-17
466 2022-06-17 155,748 -1,000 0.02 755,502,534 2,781,659 17.86 2022-06-15
467 2022-06-16 156,748 -5,200 0.02 755,502,534 2,674,121 17.06 2022-06-14
468 2022-06-15 161,948 5,200 0.02 755,502,534 2,743,399 16.94 2022-06-13
469 2022-06-13 156,748 -5,000 0.02 755,502,534 2,661,581 16.98 2022-06-09
470 2022-06-10 161,748 -5,000 0.02 755,502,534 2,795,005 17.28 2022-06-08
471 2022-06-09 166,748 -1,000 0.02 755,502,534 2,841,386 17.04 2022-06-07
472 2022-06-08 167,748 10,000 0.02 755,502,534 2,885,266 17.20 2022-06-06
473 2022-06-02 157,748 -1,000 0.02 755,502,534 2,725,885 17.28 2022-05-31
474 2022-05-30 158,748 -12,000 0.02 755,502,534 2,619,342 16.50 2022-05-26
475 2022-05-26 170,748 -6,000 0.02 755,502,534 2,629,519 15.40 2022-05-24
476 2022-04-28 176,748 -5,400 0.02 755,502,534 2,799,688 15.84 2022-04-26
477 2022-04-21 182,148 2,000 0.02 755,502,534 2,845,152 15.62 2022-04-19
478 2022-04-13 180,148 2,000 0.02 755,502,534 2,680,602 14.88 2022-04-11
479 2022-04-12 178,148 1,400 0.02 755,502,534 2,796,924 15.70 2022-04-08
480 2022-04-11 176,748 2,000 0.02 755,502,534 2,806,758 15.88 2022-04-07
481 2022-04-01 174,748 -2,000 0.02 755,502,534 2,883,342 16.50 2022-03-30
482 2022-03-31 176,748 6,600 0.02 755,502,534 2,877,457 16.28 2022-03-29
483 2022-03-30 170,148 2,400 0.02 755,502,534 2,821,054 16.58 2022-03-28
484 2022-03-29 167,748 9,000 0.02 755,502,534 2,791,327 16.64 2022-03-25
485 2022-03-28 158,748 -10,400 0.02 755,502,534 2,762,215 17.40 2022-03-24
486 2022-03-25 169,148 6,400 0.02 755,502,534 3,240,876 19.16 2022-03-23
487 2022-03-23 162,748 -1,000 0.02 755,502,534 2,441,220 15.00 2022-03-21
488 2022-03-21 163,748 -1,000 0.02 755,502,534 2,528,269 15.44 2022-03-17
489 2022-03-18 164,748 1,000 0.02 755,502,534 2,405,321 14.60 2022-03-16
490 2022-03-14 163,748 1,000 0.02 755,502,534 2,616,693 15.98 2022-03-10
491 2022-03-11 162,748 2,000 0.02 755,502,534 2,548,634 15.66 2022-03-09
492 2022-03-09 160,748 5,000 0.02 755,502,534 2,559,108 15.92 2022-03-07
493 2022-03-07 155,748 6,000 0.02 755,502,534 2,837,729 18.22 2022-03-03
494 2022-03-02 149,748 1,000 0.02 755,502,534 2,875,162 19.20 2022-02-28
495 2022-02-28 148,748 2,000 0.02 755,502,534 2,915,461 19.60 2022-02-24
496 2022-02-24 146,748 800 0.02 755,502,534 2,949,635 20.10 2022-02-22
497 2022-02-11 145,948 5,000 0.02 755,502,534 3,057,611 20.95 2022-02-09
498 2022-02-04 140,948 4,000 0.02 755,502,534 2,945,813 20.90 2022-01-27
499 2022-01-25 136,948 -40,400 0.02 755,502,534 3,115,567 22.75 2022-01-21
500 2022-01-20 177,348 40,400 0.02 755,502,534 4,123,341 23.25 2022-01-18
501 2022-01-13 136,948 -2,000 0.02 755,502,534 3,115,567 22.75 2022-01-11
502 2022-01-12 138,948 -7,000 0.02 755,502,534 3,209,699 23.10 2022-01-10
503 2022-01-06 145,948 5,000 0.02 755,502,534 3,086,800 21.15 2022-01-04
504 2021-12-02 140,948 2,000 0.02 755,502,534 2,981,050 21.15 2021-11-30
505 2021-11-30 138,948 1,000 0.02 755,502,534 3,056,856 22.00 2021-11-26
506 2021-11-26 137,948 2,000 0.02 755,502,534 3,096,933 22.45 2021-11-24
507 2021-11-24 135,948 2,000 0.02 755,502,534 3,113,209 22.90 2021-11-22
508 2021-11-22 133,948 -15,000 0.02 755,502,534 3,047,317 22.75 2021-11-18
509 2021-11-18 148,948 14,600 0.02 755,502,534 3,396,014 22.80 2021-11-16
510 2021-11-11 134,348 -6,000 0.02 755,502,534 2,975,808 22.15 2021-11-09
511 2021-11-09 140,348 10,200 0.02 755,502,534 3,087,656 22.00 2021-11-05
512 2021-11-03 130,148 -600 0.02 755,502,534 2,902,300 22.30 2021-11-01
513 2021-11-02 130,748 -3,000 0.02 755,502,534 3,059,503 23.40 2021-10-29
514 2021-10-26 133,748 1,000 0.02 755,502,534 3,337,013 24.95 2021-10-22
515 2021-10-25 132,748 2,000 0.02 755,502,534 3,345,250 25.20 2021-10-21
516 2021-10-22 130,748 2,000 0.02 755,502,534 3,392,911 25.95 2021-10-20
517 2021-10-18 128,748 -10,000 0.02 755,502,534 3,263,762 25.35 2021-10-12
518 2021-10-15 138,748 10,000 0.02 755,502,534 3,586,636 25.85 2021-10-11
519 2021-10-11 128,748 1,000 0.02 755,502,534 3,218,700 25.00 2021-10-07
520 2021-10-06 127,748 -1,400 0.02 755,502,534 3,123,439 24.45 2021-10-04
521 2021-10-05 129,148 -1,000 0.02 755,502,534 3,306,189 25.60 2021-09-30
522 2021-10-04 130,148 1,000 0.02 755,502,534 3,325,281 25.55 2021-09-29
523 2021-09-20 129,148 -1,000 0.02 755,502,534 3,506,368 27.15 2021-09-16
524 2021-09-17 130,148 400 0.02 755,502,534 3,527,011 27.10 2021-09-15
525 2021-09-15 129,748 -30,000 0.02 755,502,534 3,496,709 26.95 2021-09-13
526 2021-09-14 159,748 17,200 0.02 755,502,534 4,456,969 27.90 2021-09-10
527 2021-09-13 142,548 10,000 0.02 755,502,534 3,905,815 27.40 2021-09-09
528 2021-09-10 132,548 -7,000 0.02 755,502,534 3,651,697 27.55 2021-09-08
529 2021-09-09 139,548 5,000 0.02 755,502,534 3,718,954 26.65 2021-09-07
530 2021-09-08 134,548 -10,000 0.02 755,502,534 3,599,159 26.75 2021-09-06
531 2021-09-07 144,548 5,000 0.02 755,502,534 3,758,248 26.00 2021-09-03
532 2021-09-06 139,548 5,000 0.02 755,502,534 3,691,045 26.45 2021-09-02
533 2021-09-02 134,548 -2,000 0.02 755,502,534 3,679,888 27.35 2021-08-31
534 2021-09-01 136,548 1,600 0.02 755,502,534 3,550,248 26.00 2021-08-30
535 2021-08-27 134,948 -1,400 0.02 755,502,534 3,630,101 26.90 2021-08-25
536 2021-08-25 136,348 -5,000 0.02 755,502,534 3,681,396 27.00 2021-08-23
537 2021-08-24 141,348 -600 0.02 755,502,534 3,660,913 25.90 2021-08-20
538 2021-08-23 141,948 -20,000 0.02 755,502,534 3,804,206 26.80 2021-08-19
539 2021-08-20 161,948 20,000 0.02 755,502,534 4,348,304 26.85 2021-08-18
540 2021-08-19 141,948 -5,000 0.02 755,502,534 3,811,304 26.85 2021-08-17
541 2021-08-18 146,948 -2,000 0.02 755,502,534 4,041,070 27.50 2021-08-16
542 2021-08-17 148,948 -22,800 0.02 755,502,534 4,066,280 27.30 2021-08-13
543 2021-08-13 171,748 -2,400 0.02 755,502,534 4,911,993 28.60 2021-08-11
544 2021-08-12 174,148 2,000 0.02 755,502,534 5,328,929 30.60 2021-08-10
545 2021-08-11 172,148 -200 0.02 755,502,534 5,284,944 30.70 2021-08-09
546 2021-08-10 172,348 -11,200 0.02 755,502,534 5,161,823 29.95 2021-08-06
547 2021-08-09 183,548 10,600 0.02 755,502,534 5,625,746 30.65 2021-08-05
548 2021-08-06 172,948 -6,040 0.02 755,502,534 5,473,804 31.65 2021-08-04
549 2021-08-05 178,988 -12,160 0.02 755,502,534 5,289,095 29.55 2021-08-03
550 2021-08-04 191,148 14,400 0.03 755,502,534 5,753,555 30.10 2021-08-02
551 2021-08-03 176,748 10,200 0.02 755,502,534 4,895,920 27.70 2021-07-30
552 2021-08-02 166,548 -400 0.02 755,502,534 4,471,814 26.85 2021-07-29
553 2021-07-30 166,948 200 0.02 755,502,534 4,323,953 25.90 2021-07-28
554 2021-07-29 166,748 -4,000 0.02 755,502,534 4,260,411 25.55 2021-07-27
555 2021-07-28 170,748 -21,000 0.02 755,502,534 4,345,537 25.45 2021-07-26
556 2021-07-27 191,748 -2,400 0.03 755,502,534 4,947,098 25.80 2021-07-23
557 2021-07-21 194,148 1,800 0.03 755,502,534 5,241,996 27.00 2021-07-19
558 2021-07-20 192,348 -10,000 0.03 755,502,534 4,962,578 25.80 2021-07-16
559 2021-07-19 202,348 11,000 0.03 755,502,534 5,180,109 25.60 2021-07-15
560 2021-07-16 191,348 -42,600 0.03 755,502,534 4,965,481 25.95 2021-07-14
561 2021-07-14 233,948 -7,600 0.03 755,502,534 5,813,608 24.85 2021-07-12
562 2021-07-13 241,548 50,000 0.03 755,502,534 5,289,901 21.90 2021-07-09
563 2021-07-12 191,548 -4,400 0.03 755,502,534 4,156,592 21.70 2021-07-08
564 2021-07-09 195,948 -8,000 0.03 755,502,534 4,369,640 22.30 2021-07-07
565 2021-07-07 203,948 -20,000 0.03 755,502,534 4,782,581 23.45 2021-07-05
566 2021-07-06 223,948 -61,800 0.03 755,502,534 5,262,778 23.50 2021-07-02
567 2021-07-05 285,748 44,800 0.04 755,502,534 6,929,389 24.25 2021-06-30
568 2021-07-02 240,948 -42,200 0.03 755,502,534 5,674,325 23.55 2021-06-29
569 2021-06-30 283,148 49,600 0.04 755,502,534 6,668,135 23.55 2021-06-28
570 2021-06-29 233,548 30,000 0.03 755,502,534 5,394,959 23.10 2021-06-25
571 2021-06-25 203,548 -13,000 0.03 755,502,534 4,630,717 22.75 2021-06-23
572 2021-06-24 216,548 15,000 0.03 755,502,534 4,829,020 22.30 2021-06-22
573 2021-06-23 201,548 -30,000 0.03 755,502,534 4,605,372 22.85 2021-06-21
574 2021-06-22 231,548 29,600 0.03 755,502,534 5,360,336 23.15 2021-06-18
575 2021-06-21 201,948 -4,600 0.03 755,502,534 4,644,804 23.00 2021-06-17
576 2021-06-18 206,548 -50,000 0.03 755,502,534 4,657,657 22.55 2021-06-16
577 2021-06-16 256,548 -52,000 0.03 755,502,534 5,836,467 22.75 2021-06-11
578 2021-06-15 308,548 81,000 0.04 755,502,534 7,004,040 22.70 2021-06-10
579 2021-06-10 227,548 -50,000 0.03 755,502,534 5,006,056 22.00 2021-06-08
580 2021-06-09 277,548 46,000 0.04 755,502,534 6,175,443 22.25 2021-06-07
581 2021-06-07 231,548 -2,000 0.03 755,502,534 5,036,169 21.75 2021-06-03
582 2021-06-04 233,548 -200,000 0.03 755,502,534 4,857,798 20.80 2021-06-02
583 2021-06-03 433,548 -45,200 0.06 755,502,534 9,126,185 21.05 2021-06-01
584 2021-06-02 478,748 -8,600 0.06 755,502,534 10,149,458 21.20 2021-05-31
585 2021-06-01 487,348 -150,200 0.06 755,502,534 10,209,941 20.95 2021-05-28
586 2021-05-31 637,548 386,200 0.08 755,502,534 13,324,753 20.90 2021-05-27
587 2021-05-27 251,348 -3,600 0.03 755,502,534 5,011,879 19.94 2021-05-25
588 2021-05-26 254,948 -800 0.03 755,502,534 4,930,694 19.34 2021-05-24
589 2021-05-24 255,748 -800 0.03 755,502,534 5,048,466 19.74 2021-05-20
590 2021-05-18 256,548 -1,000 0.03 755,502,534 4,920,591 19.18 2021-05-14
591 2021-05-14 257,548 -400 0.03 755,502,534 4,986,129 19.36 2021-05-12
592 2021-05-12 257,948 -1,000 0.03 755,502,534 4,978,396 19.30 2021-05-10
593 2021-05-10 258,948 1,600 0.03 755,502,534 5,013,233 19.36 2021-05-06
594 2021-05-05 257,348 1,000 0.03 755,502,534 4,935,935 19.18 2021-05-03
595 2021-05-04 256,348 1,200 0.03 755,502,534 4,983,405 19.44 2021-04-30
596 2021-05-03 255,148 -200 0.03 755,502,534 5,128,475 20.10 2021-04-29
597 2021-04-28 255,348 200 0.03 755,502,534 5,183,564 20.30 2021-04-26
598 2021-04-26 255,148 -4,000 0.03 755,502,534 5,115,717 20.05 2021-04-22
599 2021-04-22 259,148 7,000 0.03 755,502,534 5,048,203 19.48 2021-04-20
600 2021-04-21 252,148 -50,000 0.03 755,502,534 4,972,359 19.72 2021-04-19
601 2021-04-20 302,148 -49,000 0.04 755,502,534 5,885,843 19.48 2021-04-16
602 2021-04-16 351,148 -39,000 0.05 755,502,534 6,735,019 19.18 2021-04-14
603 2021-04-15 390,148 73,000 0.05 755,502,534 7,444,024 19.08 2021-04-13
604 2021-04-14 317,148 21,000 0.04 755,502,534 6,146,328 19.38 2021-04-12
605 2021-04-13 296,148 1,000 0.04 755,502,534 5,816,347 19.64 2021-04-09
606 2021-04-09 295,148 50,000 0.04 755,502,534 5,947,232 20.15 2021-04-07
607 2021-04-08 245,148 -22,000 0.03 755,502,534 4,902,960 20.00 2021-04-01
608 2021-04-01 267,148 19,800 0.04 755,502,534 5,310,902 19.88 2021-03-30
609 2021-03-31 247,348 1,000 0.03 755,502,534 4,937,066 19.96 2021-03-29
610 2021-03-30 246,348 -38,000 0.03 755,502,534 4,853,056 19.70 2021-03-26
611 2021-03-29 284,348 40,000 0.04 755,502,534 5,527,725 19.44 2021-03-25
612 2021-03-26 244,348 2,400 0.03 755,502,534 4,852,751 19.86 2021-03-24
613 2021-03-25 241,948 -59,000 0.03 755,502,534 4,947,837 20.45 2021-03-23
614 2021-03-24 300,948 9,000 0.04 755,502,534 6,169,434 20.50 2021-03-22
615 2021-03-23 291,948 4,800 0.04 755,502,534 6,014,129 20.60 2021-03-19
616 2021-03-22 287,148 -5,400 0.04 755,502,534 6,087,538 21.20 2021-03-18
617 2021-03-19 292,548 -50,200 0.04 755,502,534 6,377,546 21.80 2021-03-17
618 2021-03-18 342,748 -52,000 0.05 755,502,534 6,957,784 20.30 2021-03-16
619 2021-03-17 394,748 42,400 0.05 755,502,534 7,800,220 19.76 2021-03-15
620 2021-03-16 352,348 12,600 0.05 755,502,534 7,311,221 20.75 2021-03-12
621 2021-03-15 339,748 -26,000 0.04 755,502,534 7,134,708 21.00 2021-03-11
622 2021-03-12 365,748 26,000 0.05 755,502,534 7,351,535 20.10 2021-03-10
623 2021-03-11 339,748 2,000 0.04 755,502,534 6,638,676 19.54 2021-03-09
624 2021-03-09 337,748 -2,000 0.04 755,502,534 7,058,933 20.90 2021-03-05
625 2021-03-08 339,748 -126,000 0.04 755,502,534 6,981,821 20.55 2021-03-04
626 2021-03-05 465,748 123,000 0.06 755,502,534 10,060,157 21.60 2021-03-03
627 2021-03-03 342,748 -40,000 0.05 755,502,534 7,026,334 20.50 2021-03-01
628 2021-03-02 382,748 -7,000 0.05 755,502,534 7,570,755 19.78 2021-02-26
629 2021-03-01 389,748 600 0.05 755,502,534 7,950,859 20.40 2021-02-25
630 2021-02-26 389,148 9,000 0.05 755,502,534 7,899,704 20.30 2021-02-24
631 2021-02-25 380,148 7,000 0.05 755,502,534 8,021,123 21.10 2021-02-23
632 2021-02-24 373,148 48,000 0.05 755,502,534 8,115,969 21.75 2021-02-22
633 2021-02-23 325,148 48,800 0.04 755,502,534 7,413,374 22.80 2021-02-19
634 2021-02-22 276,348 -25,800 0.04 755,502,534 6,134,926 22.20 2021-02-18
635 2021-02-19 302,148 24,000 0.04 755,502,534 6,873,867 22.75 2021-02-17
636 2021-02-18 278,148 -5,000 0.04 755,502,534 6,230,515 22.40 2021-02-16
637 2021-02-17 283,148 3,000 0.04 755,502,534 6,073,525 21.45 2021-02-10
638 2021-02-16 280,148 -1,000 0.04 755,502,534 5,953,145 21.25 2021-02-09
639 2021-02-10 281,148 -4,000 0.04 755,502,534 5,875,993 20.90 2021-02-08
640 2021-02-09 285,148 -5,600 0.04 755,502,534 6,045,138 21.20 2021-02-05
641 2021-02-08 290,748 2,400 0.04 755,502,534 6,396,456 22.00 2021-02-04
642 2021-02-05 288,348 -4,400 0.04 755,502,534 6,458,995 22.40 2021-02-03
643 2021-02-04 292,748 3,000 0.04 755,502,534 6,601,467 22.55 2021-02-02
644 2021-02-03 289,748 1,000 0.04 755,502,534 6,577,280 22.70 2021-02-01
645 2021-02-02 288,748 2,000 0.04 755,502,534 6,381,331 22.10 2021-01-29
646 2021-02-01 286,748 3,000 0.04 755,502,534 6,337,131 22.10 2021-01-28
647 2021-01-29 283,748 -600 0.04 755,502,534 6,554,579 23.10 2021-01-27
648 2021-01-28 284,348 -14,800 0.04 755,502,534 6,497,352 22.85 2021-01-26
649 2021-01-27 299,148 -2,000 0.04 755,502,534 7,179,552 24.00 2021-01-25
650 2021-01-26 301,148 -27,000 0.04 755,502,534 6,685,486 22.20 2021-01-22
651 2021-01-25 328,148 -3,600 0.04 755,502,534 7,645,848 23.30 2021-01-21
652 2021-01-22 331,748 -800 0.04 755,502,534 7,945,365 23.95 2021-01-20
653 2021-01-21 332,548 -22,200 0.04 755,502,534 8,047,662 24.20 2021-01-19
654 2021-01-20 354,748 -48,400 0.05 755,502,534 8,336,578 23.50 2021-01-18
655 2021-01-18 403,148 -105,144 0.05 755,502,534 9,070,830 22.50 2021-01-14
656 2021-01-15 508,292 127,800 0.07 755,502,534 11,258,668 22.15 2021-01-13
657 2021-01-13 380,492 -35,600 0.05 755,502,534 8,180,578 21.50 2021-01-11
658 2021-01-12 416,092 28,000 0.06 755,502,534 8,862,760 21.30 2021-01-08
659 2021-01-11 388,092 -1,400 0.05 755,502,534 7,917,077 20.40 2021-01-07
660 2021-01-08 389,492 -3,200 0.05 755,502,534 8,179,332 21.00 2021-01-06
661 2021-01-07 392,692 -54,400 0.05 755,502,534 8,246,532 21.00 2021-01-05
662 2021-01-06 447,092 -1,000 0.06 755,502,534 9,053,613 20.25 2021-01-04
663 2021-01-05 448,092 -7,400 0.06 755,502,534 8,746,756 19.52 2020-12-30
664 2021-01-04 455,492 -23,200 0.06 755,502,534 8,854,764 19.44 2020-12-29
665 2020-12-30 478,692 1,600 0.06 755,502,534 8,635,604 18.04 2020-12-28
666 2020-12-29 477,092 4,400 0.06 755,502,534 8,673,533 18.18 2020-12-23
667 2020-12-28 472,692 7,000 0.06 755,502,534 8,678,625 18.36 2020-12-22
668 2020-12-23 465,692 -642,000 0.06 755,502,534 8,689,813 18.66 2020-12-21
669 2020-12-22 1,107,692 397,000 0.15 755,502,534 21,444,917 19.36 2020-12-18
670 2020-12-21 710,692 -5,000 0.09 755,502,534 13,588,431 19.12 2020-12-17
671 2020-12-18 715,692 -20,000 0.09 755,502,534 13,598,148 19.00 2020-12-16
672 2020-12-17 735,692 -15,000 0.10 755,502,534 13,757,440 18.70 2020-12-15
673 2020-12-16 750,692 13,000 0.10 755,502,534 14,263,148 19.00 2020-12-14
674 2020-12-15 737,692 1,000 0.10 755,502,534 13,927,625 18.88 2020-12-11
675 2020-12-14 736,692 20,000 0.10 755,502,534 13,982,414 18.98 2020-12-10
676 2020-12-11 716,692 200,600 0.09 755,502,534 13,746,153 19.18 2020-12-09
677 2020-12-10 516,092 7,000 0.07 755,502,534 10,094,760 19.56 2020-12-08
678 2020-12-09 509,092 35,000 0.07 755,502,534 10,049,476 19.74 2020-12-07
679 2020-12-07 474,092 -26,000 0.06 755,502,534 9,576,658 20.20 2020-12-03
680 2020-12-04 500,092 37,400 0.07 755,502,534 10,051,849 20.10 2020-12-02
681 2020-12-03 462,692 -122,000 0.06 755,502,534 9,462,051 20.45 2020-12-01
682 2020-12-02 584,692 -94,400 0.08 755,502,534 11,693,840 20.00 2020-11-30
683 2020-12-01 679,092 116,800 0.09 755,502,534 13,717,658 20.20 2020-11-27
684 2020-11-30 562,292 5,000 0.07 755,502,534 11,414,528 20.30 2020-11-26
685 2020-11-27 557,292 102,000 0.07 755,502,534 11,480,215 20.60 2020-11-25
686 2020-11-26 455,292 -7,600 0.06 755,502,534 9,743,249 21.40 2020-11-24
687 2020-11-25 462,892 12,600 0.06 755,502,534 9,304,129 20.10 2020-11-23
688 2020-11-24 450,292 9,800 0.06 755,502,534 9,321,044 20.70 2020-11-20
689 2020-11-23 440,492 -36,000 0.06 755,502,534 9,118,184 20.70 2020-11-19
690 2020-11-20 476,492 2,000 0.06 755,502,534 9,791,911 20.55 2020-11-18
691 2020-11-19 474,492 19,000 0.06 755,502,534 9,513,565 20.05 2020-11-17
692 2020-11-18 455,492 5,000 0.06 755,502,534 9,246,488 20.30 2020-11-16
693 2020-11-17 450,492 -5,000 0.06 755,502,534 9,347,709 20.75 2020-11-13
694 2020-11-16 455,492 31,000 0.06 755,502,534 9,656,430 21.20 2020-11-12
695 2020-11-13 424,492 -21,000 0.06 755,502,534 9,147,803 21.55 2020-11-11
696 2020-11-12 445,492 21,800 0.06 755,502,534 9,689,451 21.75 2020-11-10
697 2020-11-11 423,692 -29,600 0.06 755,502,534 9,448,332 22.30 2020-11-09
698 2020-11-10 453,292 -227,400 0.06 755,502,534 9,541,797 21.05 2020-11-06
699 2020-11-09 680,692 118,600 0.09 755,502,534 14,090,324 20.70 2020-11-05
700 2020-11-06 562,092 -72,400 0.07 755,502,534 9,791,643 17.42 2020-11-04
701 2020-11-05 634,492 -58,000 0.08 755,502,534 11,547,754 18.20 2020-11-03
702 2020-11-04 692,492 112,400 0.09 755,502,534 11,716,965 16.92 2020-11-02
703 2020-11-03 580,092 2,000 0.08 755,502,534 9,907,971 17.08 2020-10-30
704 2020-11-02 578,092 56,400 0.08 755,502,534 10,290,038 17.80 2020-10-29
705 2020-10-30 521,692 20,000 0.07 755,502,534 9,953,883 19.08 2020-10-28
706 2020-10-28 501,692 -8,400 0.07 755,502,534 9,331,471 18.60 2020-10-23
707 2020-10-27 510,092 1,000 0.07 755,502,534 9,691,748 19.00 2020-10-22
708 2020-10-23 509,092 10,000 0.07 755,502,534 9,693,112 19.04 2020-10-21
709 2020-10-22 499,092 -12,000 0.07 755,502,534 9,742,276 19.52 2020-10-20
710 2020-10-21 511,092 -26,000 0.07 755,502,534 9,904,963 19.38 2020-10-19
711 2020-10-20 537,092 31,000 0.07 755,502,534 10,398,101 19.36 2020-10-16
712 2020-10-19 506,092 13,000 0.07 755,502,534 9,716,966 19.20 2020-10-15
713 2020-10-16 493,092 11,200 0.07 755,502,534 9,861,840 20.00 2020-10-14
714 2020-10-15 481,892 15,000 0.06 755,502,534 9,628,202 19.98 2020-10-12
715 2020-10-14 466,892 20,000 0.06 755,502,534 8,833,597 18.92 2020-10-09
716 2020-10-08 446,892 -33,000 0.06 755,502,534 8,490,948 19.00 2020-10-06
717 2020-10-07 479,892 10,000 0.06 755,502,534 8,580,469 17.88 2020-10-05
718 2020-10-05 469,892 -4,800 0.06 755,502,534 8,420,465 17.92 2020-09-29
719 2020-09-30 474,692 -14,200 0.06 755,502,534 8,430,530 17.76 2020-09-28
720 2020-09-29 488,892 -17,000 0.06 755,502,534 8,643,611 17.68 2020-09-25
721 2020-09-28 505,892 13,000 0.07 755,502,534 8,984,642 17.76 2020-09-24
722 2020-09-25 492,892 10,000 0.07 755,502,534 9,177,649 18.62 2020-09-23
723 2020-09-23 482,892 -2,000 0.06 755,502,534 9,078,370 18.80 2020-09-21
724 2020-09-22 484,892 -20,000 0.06 755,502,534 9,183,854 18.94 2020-09-18
725 2020-09-21 504,892 24,600 0.07 755,502,534 9,562,654 18.94 2020-09-17
726 2020-09-18 480,292 32,000 0.06 755,502,534 9,163,971 19.08 2020-09-16
727 2020-09-17 448,292 28,000 0.06 755,502,534 8,607,206 19.20 2020-09-15
728 2020-09-15 420,292 5,000 0.06 755,502,534 8,052,795 19.16 2020-09-11
729 2020-09-14 415,292 -27,000 0.05 755,502,534 7,732,737 18.62 2020-09-10
730 2020-09-11 442,292 -7,000 0.06 755,502,534 8,624,694 19.50 2020-09-09
731 2020-09-09 449,292 -1,000 0.06 755,502,534 8,985,840 20.00 2020-09-07
732 2020-09-08 450,292 -28,000 0.06 755,502,534 9,411,103 20.90 2020-09-04
733 2020-09-07 478,292 14,400 0.06 755,502,534 10,211,534 21.35 2020-09-03
734 2020-09-04 463,892 -2,400 0.06 755,502,534 10,391,181 22.40 2020-09-02
735 2020-09-03 466,292 21,000 0.06 755,502,534 10,374,997 22.25 2020-09-01
736 2020-09-02 445,292 1,200 0.06 755,502,534 10,041,335 22.55 2020-08-31
737 2020-09-01 444,092 5,600 0.06 755,502,534 10,103,093 22.75 2020-08-28
738 2020-08-31 438,492 -12,000 0.06 755,502,534 9,997,618 22.80 2020-08-27
739 2020-08-28 450,492 -13,600 0.06 755,502,534 9,955,873 22.10 2020-08-26
740 2020-08-27 464,092 17,000 0.06 755,502,534 10,210,024 22.00 2020-08-25
741 2020-08-26 447,092 2,800 0.06 755,502,534 10,037,215 22.45 2020-08-24
742 2020-08-24 444,292 2,000 0.06 755,502,534 10,018,785 22.55 2020-08-20
743 2020-08-20 442,292 -1,000 0.06 755,502,534 10,128,487 22.90 2020-08-18
744 2020-08-19 443,292 -6,200 0.06 755,502,534 10,328,704 23.30 2020-08-17
745 2020-08-18 449,492 -800 0.06 755,502,534 10,068,621 22.40 2020-08-14
746 2020-08-17 450,292 -10,000 0.06 755,502,534 10,041,512 22.30 2020-08-13
747 2020-08-14 460,292 -12,000 0.06 755,502,534 10,241,497 22.25 2020-08-12
748 2020-08-13 472,292 8,200 0.06 755,502,534 10,437,653 22.10 2020-08-11
749 2020-08-12 464,092 -10,400 0.06 755,502,534 10,210,024 22.00 2020-08-10
750 2020-08-11 474,492 14,600 0.06 755,502,534 10,770,968 22.70 2020-08-07
751 2020-08-10 459,892 200 0.06 755,502,534 10,715,484 23.30 2020-08-06
752 2020-08-07 459,692 -116,600 0.06 755,502,534 10,756,793 23.40 2020-08-05
753 2020-08-06 576,292 -1,800 0.08 755,502,534 13,225,901 22.95 2020-08-04
754 2020-08-05 578,092 9,000 0.08 755,502,534 13,064,879 22.60 2020-08-03
755 2020-08-04 569,092 -4,200 0.08 755,502,534 13,032,207 22.90 2020-07-31
756 2020-08-03 573,292 2,000 0.08 755,502,534 13,128,387 22.90 2020-07-30
757 2020-07-31 571,292 -3,200 0.08 755,502,534 13,196,845 23.10 2020-07-29
758 2020-07-30 574,492 -39,800 0.08 755,502,534 12,667,549 22.05 2020-07-28
759 2020-07-29 614,292 111,200 0.08 755,502,534 13,422,280 21.85 2020-07-27
760 2020-07-28 503,092 -11,600 0.07 755,502,534 11,143,488 22.15 2020-07-24
761 2020-07-27 514,692 50,200 0.07 755,502,534 12,095,262 23.50 2020-07-23
762 2020-07-24 464,492 21,800 0.06 755,502,534 10,985,236 23.65 2020-07-22
763 2020-07-23 442,692 -26,600 0.06 755,502,534 10,558,204 23.85 2020-07-21
764 2020-07-22 469,292 -200 0.06 755,502,534 10,981,433 23.40 2020-07-20
765 2020-07-21 469,492 43,000 0.06 755,502,534 10,798,316 23.00 2020-07-17
766 2020-07-20 426,492 -38,800 0.06 755,502,534 10,065,211 23.60 2020-07-16
767 2020-07-17 465,292 166,600 0.06 755,502,534 11,515,977 24.75 2020-07-15
768 2020-07-16 298,692 -4,200 0.04 755,502,534 7,631,581 25.55 2020-07-14
769 2020-07-15 302,892 -43,000 0.04 755,502,534 8,147,795 26.90 2020-07-13
770 2020-07-14 345,892 -31,000 0.05 755,502,534 9,027,781 26.10 2020-07-10
771 2020-07-13 376,892 76,000 0.05 755,502,534 10,326,841 27.40 2020-07-09
772 2020-07-10 300,892 -37,400 0.04 755,502,534 8,184,262 27.20 2020-07-08
773 2020-07-09 338,292 -58,400 0.04 755,502,534 8,913,994 26.35 2020-07-07
774 2020-07-08 396,692 116,800 0.05 755,502,534 10,889,195 27.45 2020-07-06
775 2020-07-07 279,892 -158,400 0.04 755,502,534 7,277,192 26.00 2020-07-03
776 2020-07-06 438,292 29,600 0.06 755,502,534 10,277,947 23.45 2020-07-02
777 2020-07-03 408,692 -16,000 0.05 755,502,534 9,686,000 23.70 2020-06-30
778 2020-07-02 424,692 14,000 0.06 755,502,534 9,937,793 23.40 2020-06-29
779 2020-06-30 410,692 12,800 0.05 755,502,534 9,753,935 23.75 2020-06-26
780 2020-06-29 397,892 28,200 0.05 755,502,534 9,390,251 23.60 2020-06-24
781 2020-06-26 369,692 22,840 0.05 755,502,534 8,854,123 23.95 2020-06-23
782 2020-06-24 346,852 -75,000 0.05 755,502,534 8,775,356 25.30 2020-06-22
783 2020-06-23 421,852 -94,600 0.06 755,502,534 11,411,097 27.05 2020-06-19
784 2020-06-22 516,452 143,400 0.07 755,502,534 14,331,543 27.75 2020-06-18
785 2020-06-19 373,052 -156,000 0.05 755,502,534 8,486,933 22.75 2020-06-17
786 2020-06-18 529,052 115,800 0.07 755,502,534 12,379,817 23.40 2020-06-16
787 2020-06-17 413,252 6,000 0.05 755,502,534 8,389,016 20.30 2020-06-15
788 2020-06-16 407,252 18,000 0.05 755,502,534 8,572,655 21.05 2020-06-12
789 2020-06-12 389,252 50,000 0.05 755,502,534 8,466,231 21.75 2020-06-10
790 2020-06-10 339,252 -53,200 0.04 755,502,534 7,514,432 22.15 2020-06-08
791 2020-06-09 392,452 4,000 0.05 755,502,534 8,594,699 21.90 2020-06-05
792 2020-06-08 388,452 27,800 0.05 755,502,534 8,351,718 21.50 2020-06-04
793 2020-06-05 360,652 10,000 0.05 755,502,534 7,934,344 22.00 2020-06-03
794 2020-06-04 350,652 -44,600 0.05 755,502,534 7,644,214 21.80 2020-06-02
795 2020-06-03 395,252 -17,600 0.05 755,502,534 8,458,393 21.40 2020-06-01
796 2020-06-02 412,852 -17,800 0.05 755,502,534 8,091,899 19.60 2020-05-29
797 2020-06-01 430,652 57,800 0.06 755,502,534 8,363,262 19.42 2020-05-28
798 2020-05-29 372,852 -56,600 0.05 755,502,534 7,643,466 20.50 2020-05-27
799 2020-05-28 429,452 24,000 0.06 755,502,534 8,932,602 20.80 2020-05-26
800 2020-05-27 405,452 9,200 0.05 755,502,534 8,210,403 20.25 2020-05-25
801 2020-05-26 396,252 -34,600 0.05 755,502,534 8,380,730 21.15 2020-05-22
802 2020-05-25 430,852 74,000 0.06 755,502,534 9,629,542 22.35 2020-05-21
803 2020-05-22 356,852 -17,200 0.05 755,502,534 8,368,179 23.45 2020-05-20
804 2020-05-21 374,052 31,200 0.05 755,502,534 8,771,519 23.45 2020-05-19
805 2020-05-20 342,852 1,000 0.05 755,502,534 7,748,455 22.60 2020-05-18
806 2020-05-19 341,852 1,800 0.05 755,502,534 7,794,226 22.80 2020-05-15
807 2020-05-18 340,052 2,000 0.05 755,502,534 7,651,170 22.50 2020-05-14
808 2020-05-15 338,052 -5,000 0.04 755,502,534 7,944,222 23.50 2020-05-13
809 2020-05-14 343,052 -3,400 0.05 755,502,534 8,181,790 23.85 2020-05-12
810 2020-05-13 346,452 23,200 0.05 755,502,534 8,280,203 23.90 2020-05-11
811 2020-05-12 323,252 -9,600 0.04 755,502,534 7,661,072 23.70 2020-05-08
812 2020-05-11 332,852 -2,000 0.04 755,502,534 7,905,235 23.75 2020-05-07
813 2020-05-08 334,852 -2,000 0.04 755,502,534 7,869,022 23.50 2020-05-06
814 2020-05-07 336,852 -27,000 0.04 755,502,534 7,629,698 22.65 2020-05-05
815 2020-05-06 363,852 16,000 0.05 755,502,534 8,041,129 22.10 2020-05-04
816 2020-05-05 347,852 5,000 0.05 755,502,534 7,722,314 22.20 2020-04-29
817 2020-05-04 342,852 -12,800 0.05 755,502,534 7,594,172 22.15 2020-04-28
818 2020-04-28 355,652 -47,000 0.05 755,502,534 7,824,344 22.00 2020-04-24
819 2020-04-24 402,652 43,400 0.05 755,502,534 9,321,394 23.15 2020-04-22
820 2020-04-23 359,252 10,200 0.05 755,502,534 8,370,572 23.30 2020-04-21
821 2020-04-22 349,052 -11,600 0.05 755,502,534 8,429,606 24.15 2020-04-20
822 2020-04-21 360,652 -15,000 0.05 755,502,534 8,601,550 23.85 2020-04-17
823 2020-04-20 375,652 7,400 0.05 755,502,534 8,865,387 23.60 2020-04-16
824 2020-04-17 368,252 -229,000 0.05 755,502,534 8,672,335 23.55 2020-04-15
825 2020-04-16 597,252 267,400 0.08 755,502,534 14,363,911 24.05 2020-04-14
826 2020-04-15 329,852 -26,000 0.04 755,502,534 8,147,344 24.70 2020-04-09
827 2020-04-14 355,852 14,000 0.05 755,502,534 8,771,752 24.65 2020-04-08
828 2020-04-09 341,852 14,000 0.05 755,502,534 8,529,207 24.95 2020-04-07
829 2020-04-08 327,852 200 0.04 755,502,534 8,081,552 24.65 2020-04-06
830 2020-04-07 327,652 -7,000 0.04 755,502,534 7,863,648 24.00 2020-04-03
831 2020-04-06 334,652 -13,000 0.04 755,502,534 8,232,439 24.60 2020-04-02
832 2020-04-03 347,652 14,400 0.05 755,502,534 8,187,205 23.55 2020-04-01
833 2020-04-02 333,252 -50,800 0.04 755,502,534 8,014,711 24.05 2020-03-31
834 2020-04-01 384,052 26,200 0.05 755,502,534 8,929,209 23.25 2020-03-30
835 2020-03-31 357,852 -79,000 0.05 755,502,534 8,534,770 23.85 2020-03-27
836 2020-03-30 436,852 -135,600 0.06 755,502,534 10,549,976 24.15 2020-03-26
837 2020-03-27 572,452 150,200 0.08 755,502,534 14,311,300 25.00 2020-03-25
838 2020-03-26 422,252 -55,000 0.06 755,502,534 9,627,346 22.80 2020-03-24
839 2020-03-25 477,252 13,400 0.06 755,502,534 9,831,391 20.60 2020-03-23
840 2020-03-24 463,852 -28,200 0.06 755,502,534 9,972,818 21.50 2020-03-20
841 2020-03-23 492,052 -45,000 0.07 755,502,534 10,406,900 21.15 2020-03-19
842 2020-03-20 537,052 70,000 0.07 755,502,534 10,821,598 20.15 2020-03-18
843 2020-03-19 467,052 109,600 0.06 755,502,534 10,485,317 22.45 2020-03-17
844 2020-03-18 357,452 111,200 0.05 755,502,534 8,507,358 23.80 2020-03-16
845 2020-03-17 246,252 -37,000 0.03 755,502,534 7,633,812 31.00 2020-03-13
846 2020-03-16 283,252 17,400 0.04 755,502,534 8,525,885 30.10 2020-03-12
847 2020-03-13 265,852 25,800 0.04 755,502,534 8,321,168 31.30 2020-03-11
848 2020-03-12 240,052 17,200 0.03 755,502,534 7,549,635 31.45 2020-03-10
849 2020-03-11 222,852 23,200 0.03 755,502,534 6,886,127 30.90 2020-03-09
850 2020-03-10 199,652 -12,000 0.03 755,502,534 6,468,725 32.40 2020-03-06
851 2020-03-09 211,652 49,200 0.03 755,502,534 6,889,273 32.55 2020-03-05
852 2020-03-06 162,452 18,200 0.02 755,502,534 5,369,039 33.05 2020-03-04
853 2020-03-05 144,252 40,800 0.02 755,502,534 4,818,017 33.40 2020-03-03
854 2020-03-04 103,452 -38,000 0.01 755,502,534 3,600,130 34.80 2020-03-02
855 2020-03-03 141,452 21,800 0.02 755,502,534 4,561,827 32.25 2020-02-28
856 2020-03-02 119,652 2,200 0.02 755,502,534 4,044,238 33.80 2020-02-27
857 2020-02-28 117,452 -86,600 0.02 755,502,534 3,940,515 33.55 2020-02-26
858 2020-02-27 204,052 87,000 0.03 755,502,534 7,182,630 35.20 2020-02-25
859 2020-02-26 117,052 -11,080 0.02 755,502,534 4,090,967 34.95 2020-02-24
860 2020-02-25 128,132 -1,120 0.02 755,502,534 4,100,224 32.00 2020-02-21
861 2020-02-24 129,252 4,800 0.02 755,502,534 4,168,377 32.25 2020-02-20
862 2020-02-21 124,452 -9,400 0.02 755,502,534 3,895,348 31.30 2020-02-19
863 2020-02-20 133,852 -88,800 0.02 755,502,534 4,343,497 32.45 2020-02-18
864 2020-02-19 222,652 32,200 0.03 755,502,534 7,002,405 31.45 2020-02-17
865 2020-02-18 190,452 -20,000 0.03 755,502,534 5,456,450 28.65 2020-02-14
866 2020-02-17 210,452 3,000 0.03 755,502,534 6,050,495 28.75 2020-02-13
867 2020-02-14 207,452 10,000 0.03 755,502,534 5,829,401 28.10 2020-02-12
868 2020-02-13 197,452 2,000 0.03 755,502,534 5,548,401 28.10 2020-02-11
869 2020-02-12 195,452 -29,600 0.03 755,502,534 5,580,155 28.55 2020-02-10
870 2020-02-11 225,052 29,600 0.03 755,502,534 6,278,951 27.90 2020-02-07
871 2020-02-10 195,452 -22,000 0.03 755,502,534 5,453,111 27.90 2020-02-06
872 2020-02-07 217,452 12,000 0.03 755,502,534 5,860,331 26.95 2020-02-05
873 2020-02-06 205,452 8,000 0.03 755,502,534 5,526,659 26.90 2020-02-04
874 2020-02-03 197,452 -14,000 0.03 755,502,534 5,005,408 25.35 2020-01-30
875 2020-01-31 211,452 3,400 0.03 755,502,534 5,804,357 27.45 2020-01-29
876 2020-01-30 208,052 16,600 0.03 755,502,534 5,877,469 28.25 2020-01-23
877 2020-01-29 191,452 -9,600 0.03 755,502,534 5,580,826 29.15 2020-01-22
878 2020-01-23 201,052 10,000 0.03 755,502,534 5,649,561 28.10 2020-01-21
879 2020-01-22 191,052 9,800 0.03 755,502,534 5,674,244 29.70 2020-01-20
880 2020-01-21 181,252 -24,800 0.02 755,502,534 5,319,746 29.35 2020-01-17
881 2020-01-20 206,052 -12,000 0.03 755,502,534 5,635,522 27.35 2020-01-16
882 2020-01-17 218,052 10,000 0.03 755,502,534 5,898,307 27.05 2020-01-15
883 2020-01-16 208,052 -1,000 0.03 755,502,534 5,596,599 26.90 2020-01-14
884 2020-01-15 209,052 -200 0.03 755,502,534 5,769,835 27.60 2020-01-13
885 2020-01-14 209,252 -1,000 0.03 755,502,534 5,649,804 27.00 2020-01-10
886 2020-01-13 210,252 -11,400 0.03 755,502,534 5,592,703 26.60 2020-01-09
887 2020-01-10 221,652 14,200 0.03 755,502,534 5,618,878 25.35 2020-01-08
888 2020-01-09 207,452 400 0.03 755,502,534 5,331,516 25.70 2020-01-07
889 2020-01-08 207,052 2,080 0.03 755,502,534 5,362,647 25.90 2020-01-06
890 2020-01-07 204,972 -12,000 0.03 755,502,534 5,185,792 25.30 2020-01-03
891 2020-01-06 216,972 3,400 0.03 755,502,534 5,294,117 24.40 2020-01-02
892 2020-01-03 213,572 13,600 0.03 755,502,534 4,965,549 23.25 2019-12-30
893 2020-01-02 199,972 3,000 0.03 755,502,534 4,649,349 23.25 2019-12-27
894 2019-12-27 196,972 -2,400 0.03 755,502,534 4,481,113 22.75 2019-12-20
895 2019-12-20 199,372 -17,400 0.03 755,502,534 4,725,116 23.70 2019-12-18
896 2019-12-19 216,772 19,200 0.03 755,502,534 5,018,272 23.15 2019-12-17
897 2019-12-18 197,572 -23,000 0.03 755,502,534 4,613,306 23.35 2019-12-16
898 2019-12-17 220,572 -7,000 0.03 755,502,534 5,051,099 22.90 2019-12-13
899 2019-12-16 227,572 -41,000 0.03 755,502,534 5,120,370 22.50 2019-12-12
900 2019-12-13 268,572 40,000 0.04 755,502,534 5,962,298 22.20 2019-12-11
901 2019-12-12 228,572 -22,000 0.03 755,502,534 5,074,298 22.20 2019-12-10
902 2019-12-10 250,572 -26,000 0.03 755,502,534 5,474,998 21.85 2019-12-06
903 2019-12-09 276,572 -19,800 0.04 755,502,534 5,987,784 21.65 2019-12-05
904 2019-12-06 296,372 2,800 0.04 755,502,534 6,194,175 20.90 2019-12-04
905 2019-12-05 293,572 5,000 0.04 755,502,534 6,106,298 20.80 2019-12-03
906 2019-12-03 288,572 10,000 0.04 755,502,534 6,016,726 20.85 2019-11-29
907 2019-11-29 278,572 6,000 0.04 755,502,534 5,836,083 20.95 2019-11-27
908 2019-11-28 272,572 7,400 0.04 755,502,534 5,683,126 20.85 2019-11-26
909 2019-11-27 265,172 18,000 0.04 755,502,534 5,555,353 20.95 2019-11-25
910 2019-11-26 247,172 -200 0.03 755,502,534 5,264,764 21.30 2019-11-22
911 2019-11-25 247,372 13,000 0.03 755,502,534 5,367,972 21.70 2019-11-21
912 2019-11-22 234,372 11,000 0.03 755,502,534 5,132,747 21.90 2019-11-20
913 2019-11-20 223,372 8,000 0.03 755,502,534 4,869,510 21.80 2019-11-18
914 2019-11-19 215,372 4,000 0.03 755,502,534 4,662,804 21.65 2019-11-15
915 2019-11-18 211,372 -8,400 0.03 755,502,534 4,671,321 22.10 2019-11-14
916 2019-11-15 219,772 9,000 0.03 755,502,534 4,856,961 22.10 2019-11-13
917 2019-11-14 210,772 5,000 0.03 755,502,534 4,721,293 22.40 2019-11-12
918 2019-11-13 205,772 7,400 0.03 755,502,534 4,557,850 22.15 2019-11-11
919 2019-11-12 198,372 -800 0.03 755,502,534 4,612,149 23.25 2019-11-08
920 2019-11-11 199,172 -1,200 0.03 755,502,534 4,660,625 23.40 2019-11-07
921 2019-11-08 200,372 1,200 0.03 755,502,534 4,588,519 22.90 2019-11-06
922 2019-11-06 199,172 -63,200 0.03 755,502,534 4,710,418 23.65 2019-11-04
923 2019-11-05 262,372 7,200 0.03 755,502,534 5,955,844 22.70 2019-11-01
924 2019-11-04 255,172 -10,000 0.03 755,502,534 5,613,784 22.00 2019-10-31
925 2019-11-01 265,172 22,800 0.04 755,502,534 5,740,974 21.65 2019-10-30
926 2019-10-31 242,372 -18,800 0.03 755,502,534 5,404,896 22.30 2019-10-29
927 2019-10-30 261,172 5,000 0.03 755,502,534 5,628,257 21.55 2019-10-28
928 2019-10-29 256,172 -20,000 0.03 755,502,534 5,469,272 21.35 2019-10-25
929 2019-10-25 276,172 -10,600 0.04 755,502,534 5,758,186 20.85 2019-10-23
930 2019-10-24 286,772 -3,000 0.04 755,502,534 5,993,535 20.90 2019-10-22
931 2019-10-22 289,772 -35,000 0.04 755,502,534 6,027,258 20.80 2019-10-18
932 2019-10-21 324,772 28,000 0.04 755,502,534 6,722,780 20.70 2019-10-17
933 2019-10-18 296,772 12,000 0.04 755,502,534 6,158,019 20.75 2019-10-16
934 2019-10-16 284,772 32,000 0.04 755,502,534 6,079,882 21.35 2019-10-14
935 2019-10-15 252,772 -1,400 0.03 755,502,534 5,548,345 21.95 2019-10-11
936 2019-10-14 254,172 -3,600 0.03 755,502,534 5,528,241 21.75 2019-10-10
937 2019-10-10 257,772 3,000 0.03 755,502,534 5,400,323 20.95 2019-10-08
938 2019-10-09 254,772 -8,000 0.03 755,502,534 5,413,905 21.25 2019-10-04
939 2019-10-08 262,772 1,000 0.03 755,502,534 5,557,628 21.15 2019-10-03
940 2019-10-03 261,772 -10,000 0.03 755,502,534 5,444,858 20.80 2019-09-30
941 2019-10-02 271,772 19,000 0.04 755,502,534 5,680,035 20.90 2019-09-27
942 2019-09-30 252,772 -20,000 0.03 755,502,534 5,308,212 21.00 2019-09-26
943 2019-09-26 272,772 20,000 0.04 755,502,534 5,905,514 21.65 2019-09-24
944 2019-09-25 252,772 -19,400 0.03 755,502,534 5,371,405 21.25 2019-09-23
945 2019-09-24 272,172 2,000 0.04 755,502,534 5,987,784 22.00 2019-09-20
946 2019-09-23 270,172 -10,000 0.04 755,502,534 5,984,310 22.15 2019-09-19
947 2019-09-20 280,172 40,000 0.04 755,502,534 6,093,741 21.75 2019-09-18
948 2019-09-19 240,172 12,000 0.03 755,502,534 5,223,741 21.75 2019-09-17
949 2019-09-18 228,172 -6,000 0.03 755,502,534 5,133,870 22.50 2019-09-16
950 2019-09-17 234,172 6,000 0.03 755,502,534 5,327,413 22.75 2019-09-13
951 2019-09-16 228,172 2,200 0.03 755,502,534 5,270,773 23.10 2019-09-12
952 2019-09-13 225,972 10,000 0.03 755,502,534 5,106,967 22.60 2019-09-11
953 2019-09-12 215,972 -99,600 0.03 755,502,534 4,988,953 23.10 2019-09-10
954 2019-09-11 315,572 -125,800 0.04 755,502,534 7,415,942 23.50 2019-09-09
955 2019-09-10 441,372 177,000 0.06 755,502,534 9,379,155 21.25 2019-09-06
956 2019-09-09 264,372 5,000 0.03 755,502,534 5,176,404 19.58 2019-09-05
957 2019-09-06 259,372 1,000 0.03 755,502,534 4,928,068 19.00 2019-09-04
958 2019-09-02 258,372 -2,000 0.03 755,502,534 5,053,756 19.56 2019-08-29
959 2019-08-30 260,372 -2,000 0.03 755,502,534 5,181,403 19.90 2019-08-28
960 2019-08-29 262,372 4,000 0.03 755,502,534 5,168,728 19.70 2019-08-27
961 2019-08-28 258,372 -1,600 0.03 755,502,534 5,095,096 19.72 2019-08-26
962 2019-08-27 259,972 2,000 0.03 755,502,534 5,355,423 20.60 2019-08-23
963 2019-08-26 257,972 -95,000 0.03 755,502,534 5,301,325 20.55 2019-08-22
964 2019-08-23 352,972 96,000 0.05 755,502,534 7,306,520 20.70 2019-08-21
965 2019-08-22 256,972 7,200 0.03 755,502,534 5,021,233 19.54 2019-08-20
966 2019-08-21 249,772 -12,400 0.03 755,502,534 4,940,490 19.78 2019-08-19
967 2019-08-20 262,172 -25,000 0.03 755,502,534 4,897,373 18.68 2019-08-16
968 2019-08-19 287,172 23,000 0.04 755,502,534 5,324,169 18.54 2019-08-15
969 2019-08-16 264,172 -4,000 0.03 755,502,534 5,161,921 19.54 2019-08-14
970 2019-08-15 268,172 3,000 0.04 755,502,534 5,213,264 19.44 2019-08-13
971 2019-08-14 265,172 -197,600 0.04 755,502,534 5,266,316 19.86 2019-08-12
972 2019-08-13 462,772 123,000 0.06 755,502,534 9,301,717 20.10 2019-08-09
973 2019-08-12 339,772 98,000 0.04 755,502,534 7,407,030 21.80 2019-08-08
974 2019-08-09 241,772 20,600 0.03 755,502,534 5,137,655 21.25 2019-08-07
975 2019-08-08 221,172 4,000 0.03 755,502,534 4,799,432 21.70 2019-08-06
976 2019-08-07 217,172 -2,000 0.03 755,502,534 4,680,057 21.55 2019-08-05
977 2019-08-05 219,172 -400 0.03 755,502,534 5,183,418 23.65 2019-08-01
978 2019-08-02 219,572 -1,000 0.03 755,502,534 5,203,856 23.70 2019-07-31
979 2019-08-01 220,572 10,000 0.03 755,502,534 5,426,071 24.60 2019-07-30
980 2019-07-31 210,572 -74,000 0.03 755,502,534 5,180,071 24.60 2019-07-29
981 2019-07-30 284,572 -3,000 0.04 755,502,534 6,972,014 24.50 2019-07-26
982 2019-07-29 287,572 -22,200 0.04 755,502,534 7,117,407 24.75 2019-07-25
983 2019-07-26 309,772 65,600 0.04 755,502,534 7,279,642 23.50 2019-07-24
984 2019-07-25 244,172 -6,000 0.03 755,502,534 5,603,747 22.95 2019-07-23
985 2019-07-24 250,172 -9,400 0.03 755,502,534 5,591,344 22.35 2019-07-22
986 2019-07-23 259,572 4,600 0.03 755,502,534 5,866,327 22.60 2019-07-19
987 2019-07-22 254,972 -2,400 0.03 755,502,534 5,685,876 22.30 2019-07-18
988 2019-07-19 257,372 5,000 0.03 755,502,534 5,893,819 22.90 2019-07-17
989 2019-07-17 252,372 2,000 0.03 755,502,534 5,842,412 23.15 2019-07-15
990 2019-07-16 250,372 -1,800 0.03 755,502,534 5,771,075 23.05 2019-07-12
991 2019-07-12 252,172 -23,000 0.03 755,502,534 5,736,913 22.75 2019-07-10
992 2019-07-11 275,172 -10,000 0.04 755,502,534 6,150,094 22.35 2019-07-09
993 2019-07-10 285,172 23,000 0.04 755,502,534 6,487,663 22.75 2019-07-08
994 2019-07-08 262,172 -600 0.03 755,502,534 6,069,282 23.15 2019-07-04
995 2019-07-05 262,772 9,000 0.03 755,502,534 5,978,063 22.75 2019-07-03
996 2019-07-04 253,772 8,400 0.03 755,502,534 5,912,888 23.30 2019-07-02
997 2019-07-03 245,372 27,000 0.03 755,502,534 5,533,139 22.55 2019-06-28
998 2019-07-02 218,372 -49,800 0.03 755,502,534 5,044,393 23.10 2019-06-27
999 2019-06-28 268,172 -160,000 0.04 755,502,534 5,832,741 21.75 2019-06-26
1000 2019-06-27 428,172 31,600 0.06 755,502,534 9,205,698 21.50 2019-06-25
1001 2019-06-26 396,572 23,000 0.05 755,502,534 8,744,413 22.05 2019-06-24
1002 2019-06-25 373,572 160,000 0.05 755,502,534 8,218,584 22.00 2019-06-21
1003 2019-06-24 213,572 -50,000 0.03 755,502,534 4,794,691 22.45 2019-06-20
1004 2019-06-21 263,572 -67,600 0.03 755,502,534 5,732,691 21.75 2019-06-19
1005 2019-06-20 331,172 -8,200 0.04 755,502,534 6,706,233 20.25 2019-06-18
1006 2019-06-19 339,372 20,000 0.04 755,502,534 6,838,346 20.15 2019-06-17
1007 2019-06-18 319,372 20,000 0.04 755,502,534 6,595,032 20.65 2019-06-14
1008 2019-06-17 299,372 11,000 0.04 755,502,534 6,436,498 21.50 2019-06-13
1009 2019-06-14 288,372 2,000 0.04 755,502,534 6,156,742 21.35 2019-06-12
1010 2019-06-13 286,372 -37,000 0.04 755,502,534 6,257,228 21.85 2019-06-11
1011 2019-06-12 323,372 -172,000 0.04 755,502,534 6,952,498 21.50 2019-06-10
1012 2019-06-11 495,372 152,000 0.07 755,502,534 9,932,209 20.05 2019-06-06
1013 2019-06-10 343,372 -49,000 0.05 755,502,534 7,245,149 21.10 2019-06-05
1014 2019-06-06 392,372 60,800 0.05 755,502,534 7,925,914 20.20 2019-06-04
1015 2019-06-05 331,572 -6,000 0.04 755,502,534 6,764,069 20.40 2019-06-03
1016 2019-06-04 337,572 14,000 0.04 755,502,534 6,366,608 18.86 2019-05-31
1017 2019-06-03 323,572 11,200 0.04 755,502,534 6,206,111 19.18 2019-05-30
1018 2019-05-30 312,372 -9,000 0.04 755,502,534 6,241,193 19.98 2019-05-28
1019 2019-05-29 321,372 -3,000 0.04 755,502,534 6,286,036 19.56 2019-05-27
1020 2019-05-28 324,372 -72,800 0.04 755,502,534 6,221,455 19.18 2019-05-24
1021 2019-05-27 397,172 -3,000 0.05 755,502,534 7,713,080 19.42 2019-05-23
1022 2019-05-24 400,172 -2,000 0.05 755,502,534 8,243,543 20.60 2019-05-22
1023 2019-05-23 402,172 -3,400 0.05 755,502,534 8,103,766 20.15 2019-05-21
1024 2019-05-22 405,572 -20,400 0.05 755,502,534 7,957,323 19.62 2019-05-20
1025 2019-05-21 425,972 -17,000 0.06 755,502,534 8,374,610 19.66 2019-05-17
1026 2019-05-20 442,972 32,200 0.06 755,502,534 9,479,601 21.40 2019-05-16
1027 2019-05-17 410,772 -13,200 0.05 755,502,534 9,365,602 22.80 2019-05-15
1028 2019-05-16 423,972 6,200 0.06 755,502,534 9,390,980 22.15 2019-05-14
1029 2019-05-15 417,772 30,600 0.06 755,502,534 9,629,645 23.05 2019-05-10
1030 2019-05-14 387,172 -260,400 0.05 755,502,534 8,614,577 22.25 2019-05-09
1031 2019-05-10 647,572 221,000 0.09 755,502,534 14,894,156 23.00 2019-05-08
1032 2019-05-09 426,572 17,000 0.06 755,502,534 9,875,142 23.15 2019-05-07
1033 2019-05-08 409,572 30,800 0.05 755,502,534 9,522,549 23.25 2019-05-06
1034 2019-05-07 378,772 -5,000 0.05 755,502,534 9,658,686 25.50 2019-05-03
1035 2019-05-06 383,772 -7,200 0.05 755,502,534 9,728,620 25.35 2019-05-02
1036 2019-05-03 390,972 1,800 0.05 755,502,534 9,735,203 24.90 2019-04-30
1037 2019-05-02 389,172 2,000 0.05 755,502,534 10,021,179 25.75 2019-04-29
1038 2019-04-30 387,172 -2,000 0.05 755,502,534 10,143,906 26.20 2019-04-26
1039 2019-04-29 389,172 9,200 0.05 755,502,534 10,040,638 25.80 2019-04-25
1040 2019-04-26 379,972 -2,400 0.05 755,502,534 10,221,247 26.90 2019-04-24
1041 2019-04-25 382,372 5,000 0.05 755,502,534 10,304,925 26.95 2019-04-23
1042 2019-04-24 377,372 21,800 0.05 755,502,534 10,094,701 26.75 2019-04-18
1043 2019-04-23 355,572 -54,400 0.05 755,502,534 9,315,986 26.20 2019-04-17
1044 2019-04-18 409,972 -77,600 0.05 755,502,534 10,659,272 26.00 2019-04-16
1045 2019-04-17 487,572 61,000 0.06 755,502,534 11,774,864 24.15 2019-04-15
1046 2019-04-16 426,572 20,000 0.06 755,502,534 10,429,685 24.45 2019-04-12
1047 2019-04-15 406,572 -74,000 0.05 755,502,534 9,961,014 24.50 2019-04-11
1048 2019-04-12 480,572 64,200 0.06 755,502,534 12,206,529 25.40 2019-04-10
1049 2019-04-11 416,372 -14,800 0.06 755,502,534 10,346,844 24.85 2019-04-09
1050 2019-04-10 431,172 38,000 0.06 755,502,534 10,175,659 23.60 2019-04-08
1051 2019-04-09 393,172 -11,000 0.05 755,502,534 9,416,469 23.95 2019-04-04
1052 2019-04-08 404,172 5,600 0.05 755,502,534 9,780,962 24.20 2019-04-03
1053 2019-04-04 398,572 -8,000 0.05 755,502,534 9,525,871 23.90 2019-04-02
1054 2019-04-03 406,572 25,600 0.05 755,502,534 9,798,385 24.10 2019-04-01
1055 2019-04-02 380,972 16,400 0.05 755,502,534 8,990,939 23.60 2019-03-29
1056 2019-04-01 364,572 -13,200 0.05 755,502,534 8,731,499 23.95 2019-03-28
1057 2019-03-29 377,772 1,000 0.05 755,502,534 8,273,207 21.90 2019-03-27
1058 2019-03-27 376,772 400 0.05 755,502,534 8,402,016 22.30 2019-03-25
1059 2019-03-26 376,372 21,000 0.05 755,502,534 8,073,179 21.45 2019-03-22
1060 2019-03-22 355,372 -1,000 0.05 755,502,534 8,031,407 22.60 2019-03-20
1061 2019-03-21 356,372 -18,600 0.05 755,502,534 8,125,282 22.80 2019-03-19
1062 2019-03-20 374,972 5,000 0.05 755,502,534 8,661,853 23.10 2019-03-18
1063 2019-03-19 369,972 -2,400 0.05 755,502,534 8,176,381 22.10 2019-03-15
1064 2019-03-18 372,372 6,400 0.05 755,502,534 8,378,370 22.50 2019-03-14
1065 2019-03-15 365,972 73,600 0.05 755,502,534 8,472,252 23.15 2019-03-13
1066 2019-03-14 292,372 8,400 0.04 755,502,534 7,309,300 25.00 2019-03-12
1067 2019-03-13 283,972 -1,000 0.04 755,502,534 6,943,115 24.45 2019-03-11
1068 2019-03-12 284,972 -26,400 0.04 755,502,534 6,839,328 24.00 2019-03-08
1069 2019-03-11 311,372 103,400 0.04 755,502,534 7,410,654 23.80 2019-03-07
1070 2019-03-08 207,972 -45,000 0.03 755,502,534 5,407,272 26.00 2019-03-06
1071 2019-03-07 252,972 20,600 0.03 755,502,534 6,387,543 25.25 2019-03-05
1072 2019-03-06 232,372 11,200 0.03 755,502,534 5,786,063 24.90 2019-03-04
1073 2019-03-05 221,172 -29,000 0.03 755,502,534 5,396,597 24.40 2019-03-01
1074 2019-03-04 250,172 3,600 0.03 755,502,534 5,866,533 23.45 2019-02-28
1075 2019-03-01 246,572 26,000 0.03 755,502,534 5,979,371 24.25 2019-02-27
1076 2019-02-28 220,572 -21,000 0.03 755,502,534 5,293,728 24.00 2019-02-26
1077 2019-02-27 241,572 35,600 0.03 755,502,534 5,737,335 23.75 2019-02-25
1078 2019-02-26 205,972 -129,400 0.03 755,502,534 4,809,446 23.35 2019-02-22
1079 2019-02-25 335,372 19,400 0.04 755,502,534 6,942,200 20.70 2019-02-21
1080 2019-02-22 315,972 -3,400 0.04 755,502,534 6,167,773 19.52 2019-02-20
1081 2019-02-21 319,372 -5,800 0.04 755,502,534 6,163,880 19.30 2019-02-19
1082 2019-02-20 325,172 -158,400 0.04 755,502,534 6,412,392 19.72 2019-02-18
1083 2019-02-19 483,572 195,200 0.06 755,502,534 8,742,982 18.08 2019-02-15
1084 2019-02-18 288,372 15,200 0.04 755,502,534 5,259,905 18.24 2019-02-14
1085 2019-02-15 273,172 48,600 0.04 755,502,534 4,938,950 18.08 2019-02-13
1086 2019-02-14 224,572 40,000 0.03 755,502,534 3,772,810 16.80 2019-02-12
1087 2019-02-13 184,572 -33,400 0.02 755,502,534 3,026,981 16.40 2019-02-11
1088 2019-02-12 217,972 1,400 0.03 755,502,534 3,448,317 15.82 2019-02-08
1089 2019-02-11 216,572 3,400 0.03 755,502,534 3,512,798 16.22 2019-02-01
1090 2019-02-08 213,172 -40,000 0.03 755,502,534 3,363,854 15.78 2019-01-31
1091 2019-02-01 253,172 40,000 0.03 755,502,534 3,893,785 15.38 2019-01-30
1092 2019-01-24 213,172 -24,000 0.03 755,502,534 3,291,376 15.44 2019-01-22
1093 2019-01-23 237,172 -31,800 0.03 755,502,534 3,790,009 15.98 2019-01-21
1094 2019-01-22 268,972 -30,200 0.04 755,502,534 4,158,307 15.46 2019-01-18
1095 2019-01-21 299,172 -27,600 0.04 755,502,534 4,499,547 15.04 2019-01-17
1096 2019-01-18 326,772 55,000 0.04 755,502,534 5,097,643 15.60 2019-01-16
1097 2019-01-17 271,772 -1,200 0.04 755,502,534 4,321,175 15.90 2019-01-15
1098 2019-01-16 272,972 21,000 0.04 755,502,534 4,220,147 15.46 2019-01-14
1099 2019-01-15 251,972 -8,800 0.03 755,502,534 4,026,513 15.98 2019-01-11
1100 2019-01-14 260,772 -200 0.03 755,502,534 4,021,104 15.42 2019-01-10
1101 2019-01-11 260,972 -1,600 0.03 755,502,534 3,982,433 15.26 2019-01-09
1102 2019-01-10 262,572 -33,000 0.03 755,502,534 4,012,100 15.28 2019-01-08
1103 2019-01-08 295,572 20,000 0.04 755,502,534 4,179,388 14.14 2019-01-04
1104 2019-01-07 275,572 600 0.04 755,502,534 3,835,962 13.92 2019-01-03
1105 2019-01-04 274,972 33,000 0.04 755,502,534 3,976,095 14.46 2019-01-02
1106 2019-01-03 241,972 1,000 0.03 755,502,534 3,571,507 14.76 2018-12-28
1107 2019-01-02 240,972 -20,000 0.03 755,502,534 3,518,191 14.60 2018-12-27
1108 2018-12-28 260,972 -20,000 0.03 755,502,534 3,841,508 14.72 2018-12-21
1109 2018-12-21 280,972 30,000 0.04 755,502,534 4,164,005 14.82 2018-12-19
1110 2018-12-20 250,972 -1,000 0.03 755,502,534 3,704,347 14.76 2018-12-18
1111 2018-12-19 251,972 -5,000 0.03 755,502,534 3,759,422 14.92 2018-12-17
1112 2018-12-18 256,972 35,000 0.03 755,502,534 3,813,464 14.84 2018-12-14
1113 2018-12-17 221,972 -41,000 0.03 755,502,534 3,445,005 15.52 2018-12-13
1114 2018-12-14 262,972 -21,000 0.03 755,502,534 4,007,693 15.24 2018-12-12
1115 2018-12-13 283,972 -28,400 0.04 755,502,534 4,344,772 15.30 2018-12-11
1116 2018-12-12 312,372 89,400 0.04 755,502,534 4,704,322 15.06 2018-12-10
1117 2018-12-11 222,972 1,000 0.03 755,502,534 3,478,363 15.60 2018-12-07
1118 2018-12-10 221,972 -31,000 0.03 755,502,534 3,445,005 15.52 2018-12-06
1119 2018-12-07 252,972 29,400 0.03 755,502,534 4,174,038 16.50 2018-12-05
1120 2018-12-06 223,572 -23,600 0.03 755,502,534 3,769,424 16.86 2018-12-04
1121 2018-12-05 247,172 -28,600 0.03 755,502,534 4,137,659 16.74 2018-12-03
1122 2018-12-04 275,772 20,000 0.04 755,502,534 4,241,373 15.38 2018-11-30
1123 2018-12-03 255,772 4,000 0.03 755,502,534 3,928,658 15.36 2018-11-29
1124 2018-11-30 251,772 -21,000 0.03 755,502,534 4,063,600 16.14 2018-11-28
1125 2018-11-29 272,772 20,000 0.04 755,502,534 4,369,807 16.02 2018-11-27
1126 2018-11-28 252,772 -1,000 0.03 755,502,534 3,983,687 15.76 2018-11-26
1127 2018-11-26 253,772 4,000 0.03 755,502,534 3,979,145 15.68 2018-11-22
1128 2018-11-23 249,772 -42,000 0.03 755,502,534 3,926,416 15.72 2018-11-21
1129 2018-11-22 291,772 -220,400 0.04 755,502,534 4,534,137 15.54 2018-11-20
1130 2018-11-21 512,172 -146,800 0.07 755,502,534 8,430,351 16.46 2018-11-19
1131 2018-11-20 658,972 153,200 0.09 755,502,534 10,741,244 16.30 2018-11-16
1132 2018-11-19 505,772 123,000 0.07 755,502,534 7,748,427 15.32 2018-11-15
1133 2018-11-16 382,772 -122,000 0.05 755,502,534 5,856,412 15.30 2018-11-14
1134 2018-11-15 504,772 -12,800 0.07 755,502,534 8,015,779 15.88 2018-11-13
1135 2018-11-14 517,572 281,000 0.07 755,502,534 8,063,772 15.58 2018-11-12
1136 2018-11-13 236,572 12,000 0.03 755,502,534 3,595,894 15.20 2018-11-09
1137 2018-11-12 224,572 10,200 0.03 755,502,534 3,377,563 15.04 2018-11-08
1138 2018-11-09 214,372 -28,800 0.03 755,502,534 3,159,843 14.74 2018-11-07
1139 2018-11-08 243,172 -42,800 0.03 755,502,534 3,438,452 14.14 2018-11-06
1140 2018-11-07 285,972 40,000 0.04 755,502,534 3,826,305 13.38 2018-11-05
1141 2018-11-06 245,972 -11,800 0.03 755,502,534 3,438,689 13.98 2018-11-02
1142 2018-11-05 257,772 -43,200 0.03 755,502,534 3,211,839 12.46 2018-11-01
1143 2018-11-02 300,972 30,000 0.04 755,502,534 3,599,625 11.96 2018-10-31
1144 2018-10-31 270,972 5,000 0.04 755,502,534 3,192,050 11.78 2018-10-29
1145 2018-10-30 265,972 -25,000 0.04 755,502,534 3,170,386 11.92 2018-10-26
1146 2018-10-25 290,972 -70,000 0.04 755,502,534 3,631,331 12.48 2018-10-23
1147 2018-10-24 360,972 -3,000 0.05 755,502,534 4,699,855 13.02 2018-10-22
1148 2018-10-23 363,972 -11,000 0.05 755,502,534 4,374,943 12.02 2018-10-19
1149 2018-10-19 374,972 -10,000 0.05 755,502,534 4,267,181 11.38 2018-10-16
1150 2018-10-18 384,972 22,000 0.05 755,502,534 4,550,369 11.82 2018-10-15
1151 2018-10-16 362,972 2,000 0.05 755,502,534 4,217,735 11.62 2018-10-12
1152 2018-10-15 360,972 -57,000 0.05 755,502,534 3,941,814 10.92 2018-10-11
1153 2018-10-12 417,972 17,000 0.06 755,502,534 4,890,272 11.70 2018-10-10
1154 2018-10-11 400,972 5,000 0.05 755,502,534 4,771,567 11.90 2018-10-09
1155 2018-10-09 395,972 -39,000 0.05 755,502,534 5,005,086 12.64 2018-10-05
1156 2018-10-08 434,972 -3,000 0.06 755,502,534 6,176,602 14.20 2018-10-04
1157 2018-10-05 437,972 30,000 0.06 755,502,534 6,166,646 14.08 2018-10-03
1158 2018-10-04 407,972 -2,600 0.05 755,502,534 5,785,043 14.18 2018-10-02
1159 2018-10-03 410,572 -1,600 0.05 755,502,534 5,887,602 14.34 2018-09-28
1160 2018-10-02 412,172 3,000 0.05 755,502,534 5,894,060 14.30 2018-09-27
1161 2018-09-28 409,172 -20,200 0.05 755,502,534 5,949,361 14.54 2018-09-26
1162 2018-09-24 429,372 -1,800 0.06 755,502,534 5,976,858 13.92 2018-09-20
1163 2018-09-21 431,172 -68,200 0.06 755,502,534 6,010,538 13.94 2018-09-19
1164 2018-09-19 499,372 11,000 0.07 755,502,534 6,931,283 13.88 2018-09-17
1165 2018-09-18 488,372 47,000 0.06 755,502,534 6,827,441 13.98 2018-09-14
1166 2018-09-17 441,372 8,600 0.06 755,502,534 6,214,518 14.08 2018-09-13
1167 2018-09-14 432,772 20,000 0.06 755,502,534 5,755,868 13.30 2018-09-12
1168 2018-09-13 412,772 25,000 0.05 755,502,534 5,597,188 13.56 2018-09-11
1169 2018-09-11 387,772 -8,000 0.05 755,502,534 5,390,031 13.90 2018-09-07
1170 2018-09-10 395,772 -10,000 0.05 755,502,534 5,501,231 13.90 2018-09-06
1171 2018-09-07 405,772 10,000 0.05 755,502,534 5,753,847 14.18 2018-09-05
1172 2018-09-06 395,772 -1,000 0.05 755,502,534 5,825,764 14.72 2018-09-04
1173 2018-09-05 396,772 1,000 0.05 755,502,534 5,745,259 14.48 2018-09-03
1174 2018-09-04 395,772 21,000 0.05 755,502,534 6,031,565 15.24 2018-08-31
1175 2018-09-03 374,772 8,000 0.05 755,502,534 5,659,057 15.10 2018-08-30
1176 2018-08-31 366,772 7,000 0.05 755,502,534 5,596,941 15.26 2018-08-29
1177 2018-08-30 359,772 39,000 0.05 755,502,534 5,252,671 14.60 2018-08-28
1178 2018-08-29 320,772 -31,000 0.04 755,502,534 4,753,841 14.82 2018-08-27
1179 2018-08-28 351,772 -17,000 0.05 755,502,534 4,868,524 13.84 2018-08-24
1180 2018-08-27 368,772 -45,000 0.05 755,502,534 5,243,938 14.22 2018-08-23
1181 2018-08-24 413,772 19,000 0.05 755,502,534 5,436,964 13.14 2018-08-22
1182 2018-08-23 394,772 -30,000 0.05 755,502,534 5,218,886 13.22 2018-08-21
1183 2018-08-22 424,772 10,000 0.06 755,502,534 5,590,000 13.16 2018-08-20
1184 2018-08-21 414,772 22,000 0.05 755,502,534 5,425,218 13.08 2018-08-17
1185 2018-08-20 392,772 25,000 0.05 755,502,534 5,113,891 13.02 2018-08-16
1186 2018-08-17 367,772 -180,000 0.05 755,502,534 4,729,548 12.86 2018-08-15
1187 2018-08-16 547,772 162,000 0.07 755,502,534 7,471,610 13.64 2018-08-14
1188 2018-08-13 385,772 -17,000 0.05 755,502,534 5,015,036 13.00 2018-08-09
1189 2018-08-10 402,772 -57,800 0.05 755,502,534 4,792,987 11.90 2018-08-08
1190 2018-08-09 460,572 59,800 0.06 755,502,534 5,572,921 12.10 2018-08-07
1191 2018-08-08 400,772 20,000 0.05 755,502,534 4,809,264 12.00 2018-08-06
1192 2018-08-07 380,772 -16,000 0.05 755,502,534 4,683,496 12.30 2018-08-03
1193 2018-08-06 396,772 -2,000 0.05 755,502,534 5,070,746 12.78 2018-08-02
1194 2018-08-03 398,772 800 0.05 755,502,534 5,351,520 13.42 2018-08-01
1195 2018-08-02 397,972 -19,200 0.05 755,502,534 5,340,784 13.42 2018-07-31
1196 2018-07-31 417,172 26,000 0.06 755,502,534 5,731,943 13.74 2018-07-27
1197 2018-07-30 391,172 -26,000 0.05 755,502,534 5,327,763 13.62 2018-07-26
1198 2018-07-27 417,172 14,800 0.06 755,502,534 5,923,842 14.20 2018-07-25
1199 2018-07-26 402,372 -97,000 0.05 755,502,534 5,882,679 14.62 2018-07-24
1200 2018-07-25 499,372 26,000 0.07 755,502,534 7,440,643 14.90 2018-07-23
1201 2018-07-24 473,372 105,200 0.06 755,502,534 6,930,166 14.64 2018-07-20
1202 2018-07-23 368,172 2,000 0.05 755,502,534 5,596,214 15.20 2018-07-19
1203 2018-07-20 366,172 -101,400 0.05 755,502,534 5,661,019 15.46 2018-07-18
1204 2018-07-19 467,572 -37,800 0.06 755,502,534 7,705,587 16.48 2018-07-17
1205 2018-07-18 505,372 104,200 0.07 755,502,534 8,085,952 16.00 2018-07-16
1206 2018-07-17 401,172 -80,000 0.05 755,502,534 5,512,103 13.74 2018-07-13
1207 2018-07-16 481,172 157,800 0.06 755,502,534 6,707,538 13.94 2018-07-12
1208 2018-07-13 323,372 -51,400 0.04 755,502,534 3,602,364 11.14 2018-07-11
1209 2018-07-12 374,772 36,800 0.05 755,502,534 4,422,310 11.80 2018-07-10
1210 2018-07-11 337,972 -40,000 0.04 755,502,534 4,217,891 12.48 2018-07-09
1211 2018-07-10 377,972 -203,600 0.05 755,502,534 4,800,244 12.70 2018-07-06
1212 2018-07-09 581,572 -250,000 0.08 755,502,534 7,106,810 12.22 2018-07-05
1213 2018-07-06 831,572 20,800 0.11 755,502,534 10,294,861 12.38 2018-07-04
1214 2018-07-05 810,772 18,000 0.11 755,502,534 10,394,097 12.82 2018-07-03
1215 2018-07-04 792,772 186,400 0.10 755,502,534 9,449,842 11.92 2018-06-29
1216 2018-07-03 606,372 8,200 0.08 755,502,534 7,167,317 11.82 2018-06-28
1217 2018-06-29 598,172 67,400 0.08 755,502,534 7,046,466 11.78 2018-06-27
1218 2018-06-28 530,772 106,600 0.07 755,502,534 6,475,418 12.20 2018-06-26
1219 2018-06-27 424,172 -64,200 0.06 755,502,534 4,954,329 11.68 2018-06-25
1220 2018-06-26 488,372 13,400 0.06 755,502,534 5,792,092 11.86 2018-06-22
1221 2018-06-25 474,972 -280,758 0.06 755,502,534 5,557,172 11.70 2018-06-21
1222 2018-06-22 755,730 226,958 0.10 755,502,534 8,932,729 11.82 2018-06-20
1223 2018-06-21 528,772 -121,000 0.07 755,502,534 5,208,404 9.850 2018-06-19
1224 2018-06-20 649,772 13,504 0.09 755,502,534 8,512,013 13.10 2018-06-15
1225 2018-06-19 636,268 11,000 0.08 755,502,534 9,416,766 14.80 2018-06-14
1226 2018-06-15 625,268 -95,000 0.08 755,502,534 9,354,009 14.96 2018-06-13
1227 2018-06-13 720,268 110,000 0.10 755,502,534 18,438,861 25.60 2018-06-11
1228 2018-06-12 610,268 40,000 0.08 755,502,534 15,622,861 25.60 2018-06-08
1229 2018-04-18 570,268 -180,000 0.08 755,502,534 14,598,861 25.60 2018-04-16
1230 2018-04-17 750,268 -10,000 0.10 755,502,534 19,581,995 26.10 2018-04-13
1231 2018-04-16 760,268 69,000 0.10 755,502,534 19,842,995 26.10 2018-04-12
1232 2018-04-13 691,268 16,800 0.09 755,502,534 18,249,475 26.40 2018-04-11
1233 2018-04-12 674,468 37,000 0.09 755,502,534 17,907,125 26.55 2018-04-10
1234 2018-04-11 637,468 -74,000 0.08 755,502,534 16,414,801 25.75 2018-04-09
1235 2018-04-10 711,468 66,200 0.09 755,502,534 17,288,672 24.30 2018-04-06
1236 2018-04-09 645,268 122,000 0.09 755,502,534 16,357,544 25.35 2018-04-04
1237 2018-04-06 523,268 -99,800 0.07 755,502,534 13,578,805 25.95 2018-04-03
1238 2018-04-04 623,068 88,000 0.08 755,502,534 15,919,387 25.55 2018-03-29
1239 2018-04-03 535,068 -79,800 0.07 755,502,534 13,617,481 25.45 2018-03-28
1240 2018-03-29 614,868 -19,800 0.08 755,502,534 16,447,719 26.75 2018-03-27
1241 2018-03-28 634,668 116,600 0.08 755,502,534 16,310,968 25.70 2018-03-26
1242 2018-03-27 518,068 -11,000 0.07 755,502,534 13,495,671 26.05 2018-03-23
1243 2018-03-26 529,068 35,000 0.07 755,502,534 14,549,370 27.50 2018-03-22
1244 2018-03-23 494,068 -33,600 0.07 755,502,534 13,784,497 27.90 2018-03-21
1245 2018-03-22 527,668 114,000 0.07 755,502,534 15,091,305 28.60 2018-03-20
1246 2018-03-21 413,668 -127,800 0.05 755,502,534 11,768,855 28.45 2018-03-19
1247 2018-03-20 541,468 83,400 0.07 755,502,534 15,161,104 28.00 2018-03-16
1248 2018-03-19 458,068 -36,000 0.06 755,502,534 13,306,875 29.05 2018-03-15
1249 2018-03-16 494,068 29,600 0.07 755,502,534 14,130,345 28.60 2018-03-14
1250 2018-03-15 464,468 7,200 0.06 755,502,534 13,655,359 29.40 2018-03-13
1251 2018-03-14 457,268 -310,800 0.06 755,502,534 13,466,543 29.45 2018-03-12
1252 2018-03-13 768,068 -41,000 0.10 755,502,534 22,005,148 28.65 2018-03-09
1253 2018-03-12 809,068 69,400 0.11 755,502,534 22,653,904 28.00 2018-03-08
1254 2018-03-09 739,668 -95,000 0.10 755,502,534 20,599,754 27.85 2018-03-07
1255 2018-03-08 834,668 -31,200 0.11 755,502,534 23,746,305 28.45 2018-03-06
1256 2018-03-07 865,868 -8,200 0.11 755,502,534 23,205,262 26.80 2018-03-05
1257 2018-03-06 874,068 -8,800 0.12 755,502,534 23,687,243 27.10 2018-03-02
1258 2018-03-05 882,868 77,400 0.12 755,502,534 24,367,157 27.60 2018-03-01
1259 2018-03-02 805,468 15,400 0.11 755,502,534 22,230,917 27.60 2018-02-28
1260 2018-03-01 790,068 -153,600 0.10 755,502,534 22,319,421 28.25 2018-02-27
1261 2018-02-28 943,668 20,000 0.12 755,502,534 27,083,272 28.70 2018-02-26
1262 2018-02-27 923,668 10,800 0.12 755,502,534 25,400,870 27.50 2018-02-23
1263 2018-02-26 912,868 -159,000 0.12 755,502,534 24,464,862 26.80 2018-02-22
1264 2018-02-23 1,071,868 -43,800 0.14 755,502,534 29,154,810 27.20 2018-02-21
1265 2018-02-22 1,115,668 238,400 0.15 755,502,534 30,513,520 27.35 2018-02-20
1266 2018-02-21 877,268 108,000 0.12 755,502,534 23,510,782 26.80 2018-02-14
1267 2018-02-20 769,268 -32,200 0.10 755,502,534 20,231,748 26.30 2018-02-13
1268 2018-02-14 801,468 -45,600 0.11 755,502,534 20,517,581 25.60 2018-02-12
1269 2018-02-13 847,068 41,400 0.11 755,502,534 21,812,001 25.75 2018-02-09
1270 2018-02-12 805,668 74,400 0.11 755,502,534 21,350,202 26.50 2018-02-08
1271 2018-02-09 731,268 54,400 0.10 755,502,534 18,683,897 25.55 2018-02-07
1272 2018-02-08 676,868 -129,800 0.09 755,502,534 17,327,821 25.60 2018-02-06
1273 2018-02-07 806,668 104,800 0.11 755,502,534 21,820,369 27.05 2018-02-05
1274 2018-02-06 701,868 -52,200 0.09 755,502,534 19,371,557 27.60 2018-02-02
1275 2018-02-05 754,068 67,600 0.10 755,502,534 20,020,505 26.55 2018-02-01
1276 2018-02-02 686,468 62,000 0.09 755,502,534 19,564,338 28.50 2018-01-31
1277 2018-02-01 624,468 -97,400 0.08 755,502,534 17,453,881 27.95 2018-01-30
1278 2018-01-31 721,868 -70,000 0.10 755,502,534 20,212,304 28.00 2018-01-29
1279 2018-01-30 791,868 9,600 0.10 755,502,534 23,874,820 30.15 2018-01-26
1280 2018-01-29 782,268 -38,000 0.10 755,502,534 23,820,061 30.45 2018-01-25
1281 2018-01-26 820,268 -2,800 0.11 755,502,534 25,838,442 31.50 2018-01-24
1282 2018-01-25 823,068 190,600 0.11 755,502,534 25,720,875 31.25 2018-01-23
1283 2018-01-24 632,468 -168,400 0.08 755,502,534 19,480,014 30.80 2018-01-22
1284 2018-01-23 800,868 7,400 0.11 755,502,534 24,306,344 30.35 2018-01-19
1285 2018-01-22 793,468 55,800 0.11 755,502,534 23,843,713 30.05 2018-01-18
1286 2018-01-19 737,668 13,000 0.10 755,502,534 22,535,757 30.55 2018-01-17
1287 2018-01-18 724,668 68,600 0.10 755,502,534 22,464,708 31.00 2018-01-16
1288 2018-01-17 656,068 -3,200 0.09 755,502,534 18,993,169 28.95 2018-01-15
1289 2018-01-16 659,268 -19,000 0.09 755,502,534 19,547,296 29.65 2018-01-12
1290 2018-01-15 678,268 35,000 0.09 755,502,534 19,771,512 29.15 2018-01-11
1291 2018-01-12 643,268 12,800 0.09 755,502,534 19,040,733 29.60 2018-01-10
1292 2018-01-11 630,468 10,000 0.08 755,502,534 19,008,610 30.15 2018-01-09
1293 2018-01-10 620,468 -13,600 0.08 755,502,534 18,520,970 29.85 2018-01-08
1294 2018-01-09 634,068 6,200 0.08 755,502,534 18,926,930 29.85 2018-01-05
1295 2018-01-08 627,868 6,800 0.08 755,502,534 19,024,400 30.30 2018-01-04
1296 2018-01-05 621,068 -17,400 0.08 755,502,534 18,538,880 29.85 2018-01-03
1297 2018-01-04 638,468 55,600 0.08 755,502,534 18,451,725 28.90 2018-01-02
1298 2018-01-03 582,868 -11,600 0.08 755,502,534 17,107,176 29.35 2017-12-29
1299 2017-12-29 594,468 -96,200 0.08 755,502,534 17,120,678 28.80 2017-12-27
1300 2017-12-28 690,668 79,600 0.09 755,502,534 20,029,372 29.00 2017-12-22
1301 2017-12-27 611,068 41,000 0.08 755,502,534 17,354,331 28.40 2017-12-21
1302 2017-12-22 570,068 29,600 0.08 755,502,534 15,534,353 27.25 2017-12-20
1303 2017-12-21 540,468 -4,200 0.07 755,502,534 14,808,823 27.40 2017-12-19
1304 2017-12-20 544,668 -71,800 0.07 755,502,534 14,706,036 27.00 2017-12-18
1305 2017-12-19 616,468 19,800 0.08 755,502,534 17,322,751 28.10 2017-12-15
1306 2017-12-18 596,668 14,200 0.08 755,502,534 17,392,872 29.15 2017-12-14
1307 2017-12-15 582,468 23,400 0.08 755,502,534 16,716,832 28.70 2017-12-13
1308 2017-12-14 559,068 -57,000 0.07 755,502,534 15,625,951 27.95 2017-12-12
1309 2017-12-13 616,068 -6,600 0.08 755,502,534 17,711,955 28.75 2017-12-11
1310 2017-12-12 622,668 82,200 0.08 755,502,534 17,029,970 27.35 2017-12-08
1311 2017-12-11 540,468 -32,000 0.07 755,502,534 14,214,308 26.30 2017-12-07
1312 2017-12-08 572,468 -100,200 0.08 755,502,534 14,798,298 25.85 2017-12-06
1313 2017-12-07 672,668 -14,200 0.09 755,502,534 18,262,936 27.15 2017-12-05
1314 2017-12-06 686,868 -34,200 0.09 755,502,534 19,541,395 28.45 2017-12-04
1315 2017-12-05 721,068 -319,000 0.10 755,502,534 19,901,477 27.60 2017-12-01
1316 2017-12-04 1,040,068 200,600 0.14 755,502,534 28,237,846 27.15 2017-11-30
1317 2017-12-01 839,468 -405,000 0.11 755,502,534 24,050,758 28.65 2017-11-29
1318 2017-11-30 1,244,468 405,200 0.16 755,502,534 36,151,795 29.05 2017-11-28
1319 2017-11-29 839,268 56,800 0.11 755,502,534 23,667,358 28.20 2017-11-27
1320 2017-11-28 782,468 -3,200 0.10 755,502,534 24,256,508 31.00 2017-11-24
1321 2017-11-27 785,668 68,393 0.10 755,502,534 24,355,708 31.00 2017-11-23
1322 2017-11-24 717,275 29,200 0.09 755,502,534 22,773,481 31.75 2017-11-22
1323 2017-11-23 688,075 66,880 0.09 755,502,534 22,224,823 32.30 2017-11-21
1324 2017-11-22 621,195 138,200 0.08 755,502,534 18,449,492 29.70 2017-11-20
1325 2017-11-21 482,995 -41,800 0.06 755,502,534 13,523,860 28.00 2017-11-17
1326 2017-11-20 524,795 -7,600 0.07 755,502,534 15,114,096 28.80 2017-11-16
1327 2017-11-17 532,395 45,600 0.07 755,502,534 14,747,342 27.70 2017-11-15
1328 2017-11-16 486,795 -2,600 0.06 755,502,534 14,044,036 28.85 2017-11-14
1329 2017-11-15 489,395 -19,200 0.06 755,502,534 14,461,622 29.55 2017-11-13
1330 2017-11-14 508,595 10,600 0.07 755,502,534 14,596,677 28.70 2017-11-10
1331 2017-11-13 497,995 -38,800 0.07 755,502,534 14,093,259 28.30 2017-11-09
1332 2017-11-10 536,795 -71,600 0.07 755,502,534 14,520,305 27.05 2017-11-08
1333 2017-11-09 608,395 83,800 0.08 755,502,534 16,730,863 27.50 2017-11-07
1334 2017-11-08 524,595 32,800 0.07 755,502,534 14,609,971 27.85 2017-11-06
1335 2017-11-07 491,795 -13,000 0.07 755,502,534 13,278,465 27.00 2017-11-03
1336 2017-11-06 504,795 21,000 0.07 755,502,534 13,124,670 26.00 2017-11-02
1337 2017-11-03 483,795 -82,000 0.06 755,502,534 12,868,947 26.60 2017-11-01
1338 2017-11-02 565,795 69,600 0.07 755,502,534 15,304,755 27.05 2017-10-31
1339 2017-11-01 496,195 -80,000 0.07 755,502,534 13,074,738 26.35 2017-10-30
1340 2017-10-31 576,195 83,400 0.08 755,502,534 14,260,826 24.75 2017-10-27
1341 2017-10-30 492,795 -43,400 0.07 755,502,534 12,664,832 25.70 2017-10-26
1342 2017-10-27 536,195 531 0.07 755,502,534 13,431,685 25.05 2017-10-25
1343 2017-10-26 535,664 -210,000 0.07 755,502,534 12,963,069 24.20 2017-10-24
1344 2017-10-25 745,664 2,200 0.10 755,502,534 18,902,582 25.35 2017-10-23
1345 2017-10-24 743,464 166,800 0.10 755,502,534 19,962,008 26.85 2017-10-20
1346 2017-10-23 576,664 -278,600 0.08 755,502,534 15,079,764 26.15 2017-10-19
1347 2017-10-20 855,264 236,544 0.11 755,502,534 25,230,288 29.50 2017-10-18
1348 2017-10-19 618,720 30,200 0.08 755,502,534 18,221,304 29.45 2017-10-17
1349 2017-10-18 588,520 41,600 0.08 755,502,534 17,802,730 30.25 2017-10-16
1350 2017-10-17 546,920 -9,480 0.07 755,502,534 15,915,372 29.10 2017-10-13
1351 2017-10-16 556,400 11,000 0.07 755,502,534 15,746,120 28.30 2017-10-12
1352 2017-10-13 545,400 -4,057,600 0.07 755,502,534 15,107,580 27.70 2017-10-11
1353 2017-10-12 4,603,000 56,600 0.61 755,502,534 138,780,450 30.15 2017-10-10
1354 2017-10-11 4,546,400 45,400 0.60 755,502,534 133,891,480 29.45 2017-10-09
1355 2017-10-10 4,501,000 -17,400 0.60 755,502,534 135,480,100 30.10 2017-10-06
1356 2017-10-09 4,518,400 -38,600 0.60 755,502,534 126,515,200 28.00 2017-10-04
1357 2017-10-06 4,557,000 -11,080 0.60 755,502,534 127,140,300 27.90 2017-10-03
1358 2017-10-04 4,568,080 3,985,280 0.60 755,502,534 116,714,444 25.55 2017-09-29
1359 2017-10-03 582,800 33,400 0.08 755,502,534 14,366,020 24.65 2017-09-28
1360 2017-09-29 549,400 128,000 0.07 755,502,534 14,037,170 25.55 2017-09-27
1361 2017-09-28 421,400 105,000 0.06 755,502,534 10,029,320 23.80 2017-09-26
1362 2017-09-27 316,400 -80,800 0.04 755,502,534 7,467,040 23.60 2017-09-25
1363 2017-09-26 397,200 84,200 0.05 755,502,534 9,890,280 24.90 2017-09-22
1364 2017-09-25 313,000 -16,400 0.04 755,502,534 7,449,400 23.80 2017-09-21
1365 2017-09-22 329,400 -90,400 0.04 755,502,534 7,345,620 22.30 2017-09-20
1366 2017-09-21 419,800 -154,000 0.06 755,502,534 9,256,590 22.05 2017-09-19
1367 2017-09-20 573,800 147,800 0.08 755,502,534 12,910,500 22.50 2017-09-18
1368 2017-09-19 426,000 71,000 0.06 755,502,534 9,435,900 22.15 2017-09-15
1369 2017-09-18 355,000 -7,600 0.05 755,502,534 7,703,500 21.70 2017-09-14
1370 2017-09-15 362,600 -129,800 0.05 755,502,534 7,977,200 22.00 2017-09-13
1371 2017-09-14 492,400 -7,400 0.07 755,502,534 10,758,940 21.85 2017-09-12
1372 2017-09-13 499,800 30,200 0.07 755,502,534 10,845,660 21.70 2017-09-11
1373 2017-09-12 469,600 -56,400 0.06 755,502,534 9,979,000 21.25 2017-09-08
1374 2017-09-11 526,000 111,400 0.07 755,502,534 10,940,800 20.80 2017-09-07
1375 2017-09-08 414,600 100,600 0.05 755,502,534 8,851,710 21.35 2017-09-06
1376 2017-09-07 314,000 -230,600 0.04 755,502,534 6,703,900 21.35 2017-09-05
1377 2017-09-06 544,600 -21,400 0.07 755,502,534 11,436,600 21.00 2017-09-04
1378 2017-09-05 566,000 -36,000 0.07 755,502,534 11,886,000 21.00 2017-09-01
1379 2017-09-04 602,000 40,200 0.08 755,502,534 12,852,700 21.35 2017-08-31
1380 2017-09-01 561,800 71,200 0.07 755,502,534 11,882,070 21.15 2017-08-30
1381 2017-08-31 490,600 27,200 0.06 755,502,534 10,204,480 20.80 2017-08-29
1382 2017-08-30 463,400 120,000 0.06 755,502,534 9,314,340 20.10 2017-08-28
1383 2017-08-29 343,400 26,800 0.05 755,502,534 6,936,680 20.20 2017-08-25
1384 2017-08-28 316,600 3,200 0.04 755,502,534 6,173,700 19.50 2017-08-24
1385 2017-08-25 313,400 -25,000 0.04 755,502,534 6,054,888 19.32 2017-08-22
1386 2017-08-24 338,400 -9,400 0.04 755,502,534 6,436,368 19.02 2017-08-21
1387 2017-08-22 347,800 -14,000 0.05 755,502,534 6,712,540 19.30 2017-08-18
1388 2017-08-21 361,800 18,800 0.05 755,502,534 7,011,684 19.38 2017-08-17
1389 2017-08-18 343,000 34,200 0.05 755,502,534 6,681,640 19.48 2017-08-16
1390 2017-08-17 308,800 48,200 0.04 755,502,534 5,762,208 18.66 2017-08-15
1391 2017-08-16 260,600 -86,000 0.03 755,502,534 4,899,280 18.80 2017-08-14
1392 2017-08-15 346,600 -12,600 0.05 755,502,534 6,377,440 18.40 2017-08-11
1393 2017-08-14 359,200 160,600 0.05 755,502,534 7,040,320 19.60 2017-08-10
1394 2017-08-11 198,600 -11,600 0.03 755,502,534 4,001,790 20.15 2017-08-09
1395 2017-08-10 210,200 -20,800 0.03 755,502,534 4,298,590 20.45 2017-08-08
1396 2017-08-09 231,000 -49,600 0.03 755,502,534 4,596,900 19.90 2017-08-07
1397 2017-08-08 280,600 -15,600 0.04 755,502,534 5,460,476 19.46 2017-08-04
1398 2017-08-07 296,200 27,200 0.04 755,502,534 5,775,900 19.50 2017-08-03
1399 2017-08-04 269,000 -65,400 0.04 755,502,534 5,380,000 20.00 2017-08-02
1400 2017-08-03 334,400 51,600 0.04 755,502,534 6,567,616 19.64 2017-08-01
1401 2017-08-02 282,800 30,400 0.04 755,502,534 5,684,280 20.10 2017-07-31
1402 2017-08-01 252,400 7,800 0.03 755,502,534 5,161,580 20.45 2017-07-28
1403 2017-07-31 244,600 -79,600 0.03 755,502,534 4,940,920 20.20 2017-07-27
1404 2017-07-28 324,200 -44,200 0.04 755,502,534 6,662,310 20.55 2017-07-26
1405 2017-07-27 368,400 31,000 0.05 755,502,534 7,736,400 21.00 2017-07-25
1406 2017-07-26 337,400 61,400 0.04 755,502,534 7,001,050 20.75 2017-07-24
1407 2017-07-25 276,000 -184,400 0.04 755,502,534 5,589,000 20.25 2017-07-21
1408 2017-07-24 460,400 71,904 0.06 755,502,534 9,553,300 20.75 2017-07-20
1409 2017-07-21 388,496 38,600 0.05 755,502,534 7,342,574 18.90 2017-07-19
1410 2017-07-20 349,896 -8,000 0.05 755,502,534 6,389,101 18.26 2017-07-18
1411 2017-07-19 357,896 -16,000 0.05 755,502,534 6,678,339 18.66 2017-07-17
1412 2017-07-18 373,896 87,200 0.05 755,502,534 6,991,855 18.70 2017-07-14
1413 2017-07-17 286,696 -55,000 0.04 755,502,534 5,292,408 18.46 2017-07-13
1414 2017-07-14 341,696 49,400 0.05 755,502,534 6,287,206 18.40 2017-07-12
1415 2017-07-13 292,296 31,000 0.04 755,502,534 5,401,630 18.48 2017-07-11
1416 2017-07-12 261,296 -48,400 0.03 755,502,534 4,823,524 18.46 2017-07-10
1417 2017-07-11 309,696 -64,000 0.04 755,502,534 5,686,019 18.36 2017-07-07
1418 2017-07-10 373,696 9,000 0.05 755,502,534 6,876,006 18.40 2017-07-06
1419 2017-07-07 364,696 29,000 0.05 755,502,534 6,746,876 18.50 2017-07-05
1420 2017-07-06 335,696 -13,000 0.04 755,502,534 6,049,242 18.02 2017-07-04
1421 2017-07-05 348,696 -44,000 0.05 755,502,534 6,325,345 18.14 2017-07-03
1422 2017-07-04 392,696 -10,000 0.05 755,502,534 7,319,853 18.64 2017-06-30
1423 2017-07-03 402,696 6,200 0.05 755,502,534 7,578,739 18.82 2017-06-29
1424 2017-06-30 396,496 -56,800 0.05 755,502,534 7,358,966 18.56 2017-06-28
1425 2017-06-29 453,296 33,000 0.06 755,502,534 8,657,954 19.10 2017-06-27
1426 2017-06-28 420,296 46,200 0.06 755,502,534 8,069,683 19.20 2017-06-26
1427 2017-06-27 374,096 -21,000 0.05 755,502,534 6,883,366 18.40 2017-06-23
1428 2017-06-26 395,096 -2,000 0.05 755,502,534 6,993,199 17.70 2017-06-22
1429 2017-06-23 397,096 41,200 0.05 755,502,534 7,346,276 18.50 2017-06-21
1430 2017-06-22 355,896 21,200 0.05 755,502,534 6,263,770 17.60 2017-06-20
1431 2017-06-21 334,696 42,800 0.04 755,502,534 5,957,589 17.80 2017-06-19
1432 2017-06-20 291,896 18,000 0.04 755,502,534 4,979,746 17.06 2017-06-16
1433 2017-06-19 273,896 -200 0.04 755,502,534 4,656,232 17.00 2017-06-15
1434 2017-06-16 274,096 14,200 0.04 755,502,534 4,758,307 17.36 2017-06-14
1435 2017-06-15 259,896 65,000 0.03 755,502,534 4,413,034 16.98 2017-06-13
1436 2017-06-14 194,896 -61,800 0.03 755,502,534 3,313,232 17.00 2017-06-12
1437 2017-06-13 256,696 -38,200 0.03 755,502,534 4,430,573 17.26 2017-06-09
1438 2017-06-12 294,896 -72,600 0.04 755,502,534 5,154,782 17.48 2017-06-08
1439 2017-06-09 367,496 155,000 0.05 755,502,534 6,195,983 16.86 2017-06-07
1440 2017-06-08 212,496 -10,000 0.03 755,502,534 3,421,186 16.10 2017-06-06
1441 2017-06-07 222,496 10,400 0.03 755,502,534 3,604,435 16.20 2017-06-05
1442 2017-06-06 212,096 -150,000 0.03 755,502,534 3,491,100 16.46 2017-06-02
1443 2017-06-05 362,096 -4,400 0.05 755,502,534 5,706,633 15.76 2017-06-01
1444 2017-06-02 366,496 -5,800 0.05 755,502,534 5,812,627 15.86 2017-05-31
1445 2017-05-31 372,296 -10,000 0.05 755,502,534 5,807,818 15.60 2017-05-26
1446 2017-05-29 382,296 -6,000 0.05 755,502,534 6,040,277 15.80 2017-05-25
1447 2017-05-26 388,296 14,000 0.05 755,502,534 5,925,397 15.26 2017-05-24
1448 2017-05-25 374,296 9,600 0.05 755,502,534 5,861,475 15.66 2017-05-23
1449 2017-05-23 364,696 43,200 0.05 755,502,534 5,754,903 15.78 2017-05-19
1450 2017-05-22 321,496 47,600 0.04 755,502,534 4,957,468 15.42 2017-05-18
1451 2017-05-19 273,896 -15,800 0.04 755,502,534 4,179,653 15.26 2017-05-17
1452 2017-05-18 289,696 106,800 0.04 755,502,534 4,467,112 15.42 2017-05-16
1453 2017-05-17 182,896 -21,800 0.02 755,502,534 2,703,203 14.78 2017-05-15
1454 2017-05-15 204,696 -200,000 0.03 755,502,534 2,980,374 14.56 2017-05-11
1455 2017-05-12 404,696 226,600 0.05 755,502,534 5,851,904 14.46 2017-05-10
1456 2017-05-11 178,096 -300,000 0.02 755,502,534 2,568,144 14.42 2017-05-09
1457 2017-05-10 478,096 300,000 0.06 755,502,534 6,855,897 14.34 2017-05-08
1458 2017-05-02 178,096 -60,000 0.02 755,502,534 2,664,316 14.96 2017-04-27
1459 2017-04-28 238,096 -16,000 0.03 755,502,534 3,571,440 15.00 2017-04-26
1460 2017-04-27 254,096 -13,272 0.03 755,502,534 3,725,047 14.66 2017-04-25
1461 2017-04-26 267,368 -10,000 0.04 755,502,534 3,962,394 14.82 2017-04-24
1462 2017-04-25 277,368 -50,000 0.04 755,502,534 4,138,331 14.92 2017-04-21
1463 2017-04-24 327,368 89,000 0.04 755,502,534 4,943,257 15.10 2017-04-20
1464 2017-04-21 238,368 -431,400 0.03 755,502,534 3,384,826 14.20 2017-04-19
1465 2017-04-20 669,768 199,000 0.09 755,502,534 9,095,449 13.58 2017-04-18
1466 2017-04-18 470,768 250,000 0.06 755,502,534 6,581,337 13.98 2017-04-12
1467 2017-04-12 220,768 -498,600 0.03 755,502,534 3,134,906 14.20 2017-04-10
1468 2017-04-07 719,368 537,216 0.10 755,502,534 10,215,026 14.20 2017-04-05
1469 2017-04-03 182,152 -10,000 0.02 755,502,534 2,586,558 14.20 2017-03-30
1470 2017-03-31 192,152 12,000 0.03 755,502,534 2,728,558 14.20 2017-03-29
1471 2017-03-30 180,152 -10,000 0.02 755,502,534 2,691,471 14.94 2017-03-28
1472 2017-03-29 190,152 -114,000 0.03 755,502,534 2,791,431 14.68 2017-03-27
1473 2017-03-28 304,152 104,000 0.04 755,502,534 4,623,110 15.20 2017-03-24
1474 2017-03-27 200,152 -7,000 0.03 755,502,534 2,970,256 14.84 2017-03-23
1475 2017-03-24 207,152 20,000 0.03 755,502,534 3,007,847 14.52 2017-03-22
1476 2017-03-23 187,152 -51,600 0.02 755,502,534 2,762,364 14.76 2017-03-21
1477 2017-03-22 238,752 55,000 0.03 755,502,534 3,557,405 14.90 2017-03-20
1478 2017-03-21 183,752 -34,200 0.02 755,502,534 2,612,953 14.22 2017-03-17
1479 2017-03-20 217,952 5,600 0.03 755,502,534 3,129,791 14.36 2017-03-16
1480 2017-03-17 212,352 -30,000 0.03 755,502,534 3,015,398 14.20 2017-03-15
1481 2017-03-16 242,352 28,000 0.03 755,502,534 3,339,611 13.78 2017-03-14
1482 2017-03-15 214,352 -9,800 0.03 755,502,534 2,885,178 13.46 2017-03-13
1483 2017-03-14 224,152 -29,000 0.03 755,502,534 2,783,968 12.42 2017-03-10
1484 2017-03-13 253,152 55,000 0.03 755,502,534 3,154,274 12.46 2017-03-09
1485 2017-03-10 198,152 3,000 0.03 755,502,534 2,564,087 12.94 2017-03-08
1486 2017-03-06 195,152 -2,000 0.03 755,502,534 2,447,206 12.54 2017-03-02
1487 2017-03-03 197,152 -4,600 0.03 755,502,534 2,503,830 12.70 2017-03-01
1488 2017-03-02 201,752 -5,000 0.03 755,502,534 2,550,145 12.64 2017-02-28
1489 2017-03-01 206,752 -4,250 0.03 755,502,534 2,617,480 12.66 2017-02-27
1490 2017-02-28 211,002 -2,600 0.03 755,502,534 2,654,405 12.58 2017-02-24
1491 2017-02-27 213,602 -1,000 0.03 755,502,534 2,725,562 12.76 2017-02-23
1492 2017-02-24 214,602 -10,000 0.03 755,502,534 2,708,277 12.62 2017-02-22
1493 2017-02-23 224,602 14,400 0.03 755,502,534 2,780,573 12.38 2017-02-21
1494 2017-02-22 210,202 -15,000 0.03 755,502,534 2,644,341 12.58 2017-02-20
1495 2017-02-21 225,202 15,000 0.03 755,502,534 2,774,489 12.32 2017-02-17
1496 2017-02-20 210,202 -10,000 0.03 755,502,534 2,627,525 12.50 2017-02-16
1497 2017-02-17 220,202 16,600 0.03 755,502,534 2,748,121 12.48 2017-02-15
1498 2017-02-16 203,602 -7,000 0.03 755,502,534 2,614,250 12.84 2017-02-14
1499 2017-02-15 210,602 10,000 0.03 755,502,534 2,565,132 12.18 2017-02-13
1500 2017-02-09 200,602 1,600 0.03 755,502,534 2,387,164 11.90 2017-02-07
1501 2017-02-07 199,002 4,200 0.03 755,502,534 2,340,264 11.76 2017-02-03
1502 2017-02-06 194,802 1,400 0.03 755,502,534 2,290,872 11.76 2017-02-02
1503 2017-02-03 193,402 -23,000 0.03 755,502,534 2,328,560 12.04 2017-02-01
1504 2017-02-02 216,402 27,000 0.03 755,502,534 2,661,745 12.30 2017-01-26
1505 2017-02-01 189,402 -3,000 0.03 755,502,534 2,318,280 12.24 2017-01-25
1506 2017-01-26 192,402 5,000 0.03 755,502,534 2,366,545 12.30 2017-01-24
1507 2017-01-24 187,402 -29,000 0.02 755,502,534 2,275,060 12.14 2017-01-20
1508 2017-01-23 216,402 9,000 0.03 755,502,534 2,666,073 12.32 2017-01-19
1509 2017-01-20 207,402 20,000 0.03 755,502,534 2,596,673 12.52 2017-01-18
1510 2017-01-16 187,402 -4,600 0.02 755,502,534 2,305,045 12.30 2017-01-12
1511 2017-01-12 192,002 4,600 0.03 755,502,534 2,392,345 12.46 2017-01-10
1512 2017-01-11 187,402 1,600 0.02 755,502,534 2,312,541 12.34 2017-01-09
1513 2017-01-10 185,802 -20,000 0.02 755,502,534 2,374,550 12.78 2017-01-06
1514 2017-01-09 205,802 21,000 0.03 755,502,534 2,597,221 12.62 2017-01-05
1515 2017-01-06 184,802 -20,000 0.02 755,502,534 2,398,730 12.98 2017-01-04
1516 2017-01-05 204,802 20,000 0.03 755,502,534 2,650,138 12.94 2017-01-03
1517 2017-01-03 184,802 -19,600 0.02 755,502,534 2,461,563 13.32 2016-12-29
1518 2016-12-30 204,402 3,000 0.03 755,502,534 2,681,754 13.12 2016-12-28
1519 2016-12-29 201,402 -5,000 0.03 755,502,534 2,529,609 12.56 2016-12-23
1520 2016-12-09 206,402 -2,000 0.03 755,502,534 2,555,257 12.38 2016-12-07
1521 2016-12-05 208,402 2,000 0.03 755,502,534 2,646,705 12.70 2016-12-01
1522 2016-12-01 206,402 -2,800 0.03 755,502,534 2,571,769 12.46 2016-11-29
1523 2016-11-30 209,202 17,000 0.03 755,502,534 2,631,761 12.58 2016-11-28
1524 2016-11-28 192,202 120 0.03 755,502,534 2,348,708 12.22 2016-11-24
1525 2016-11-25 192,082 6,800 0.03 755,502,534 2,304,984 12.00 2016-11-23
1526 2016-11-24 185,282 1,000 0.02 755,502,534 2,282,674 12.32 2016-11-22
1527 2016-11-21 184,282 2,200 0.02 755,502,534 2,163,471 11.74 2016-11-17
1528 2016-11-18 182,082 -3,600 0.02 755,502,534 2,163,134 11.88 2016-11-16
1529 2016-10-28 185,682 -10,000 0.02 755,502,534 2,061,070 11.10 2016-10-26
1530 2016-10-17 195,682 9,600 0.03 755,502,534 2,093,797 10.70 2016-10-13
1531 2016-10-14 186,082 -1,800 0.02 755,502,534 2,099,005 11.28 2016-10-12
1532 2016-09-23 187,882 3,400 0.02 755,502,534 2,217,008 11.80 2016-09-21
1533 2016-09-20 184,482 -22,800 0.02 755,502,534 2,158,439 11.70 2016-09-15
1534 2016-09-15 207,282 24,800 0.03 755,502,534 2,358,869 11.38 2016-09-13
1535 2016-09-14 182,482 10,000 0.02 755,502,534 2,076,645 11.38 2016-09-12
1536 2016-09-13 172,482 -2,000 0.02 755,502,534 2,073,234 12.02 2016-09-09
1537 2016-09-12 174,482 -4,000 0.02 755,502,534 2,034,460 11.66 2016-09-08
1538 2016-09-09 178,482 2,200 0.02 755,502,534 1,998,998 11.20 2016-09-07
1539 2016-09-08 176,282 -5,000 0.02 755,502,534 1,991,987 11.30 2016-09-06
1540 2016-09-07 181,282 -72,000 0.02 755,502,534 1,997,728 11.02 2016-09-05
1541 2016-09-01 253,282 -19,000 0.03 755,502,534 2,715,183 10.72 2016-08-30
1542 2016-08-31 272,282 -50,000 0.04 755,502,534 2,902,526 10.66 2016-08-29
1543 2016-08-30 322,282 133,000 0.04 755,502,534 3,409,744 10.58 2016-08-26
1544 2016-08-29 189,282 -10,000 0.03 755,502,534 2,188,100 11.56 2016-08-25
1545 2016-08-26 199,282 17,000 0.03 755,502,534 2,255,872 11.32 2016-08-24
1546 2016-08-19 182,282 15,000 0.02 755,502,534 2,114,471 11.60 2016-08-17
1547 2016-08-18 167,282 -13,000 0.02 755,502,534 2,020,767 12.08 2016-08-16
1548 2016-08-17 180,282 1,400 0.02 755,502,534 2,062,426 11.44 2016-08-15
1549 2016-08-15 178,882 -7,000 0.02 755,502,534 2,014,211 11.26 2016-08-11
1550 2016-08-12 185,882 -2,000 0.02 755,502,534 2,048,420 11.02 2016-08-10
1551 2016-08-08 187,882 -50,000 0.02 755,502,534 1,984,034 10.56 2016-08-04
1552 2016-08-05 237,882 200 0.03 755,502,534 2,478,730 10.42 2016-08-03
1553 2016-08-03 237,682 50,000 0.03 755,502,534 2,481,400 10.44 2016-07-29
1554 2016-07-28 187,682 -2,000 0.02 755,502,534 2,034,473 10.84 2016-07-26
1555 2016-07-25 189,682 -70,200 0.03 755,502,534 2,044,772 10.78 2016-07-21
1556 2016-07-22 259,882 15,200 0.03 755,502,534 2,728,761 10.50 2016-07-20
1557 2016-07-21 244,682 50,000 0.03 755,502,534 2,539,799 10.38 2016-07-19
1558 2016-07-20 194,682 -7,000 0.03 755,502,534 2,024,693 10.40 2016-07-18
1559 2016-07-19 201,682 -1,800 0.03 755,502,534 2,069,257 10.26 2016-07-15
1560 2016-07-18 203,482 -3,600 0.03 755,502,534 2,075,516 10.20 2016-07-14
1561 2016-07-15 207,082 -18,000 0.03 755,502,534 2,091,528 10.10 2016-07-13
1562 2016-07-14 225,082 2,000 0.03 755,502,534 2,239,566 9.950 2016-07-12
1563 2016-07-07 223,082 -5,000 0.03 755,502,534 2,130,433 9.550 2016-07-05
1564 2016-07-06 228,082 5,000 0.03 755,502,534 2,194,149 9.620 2016-07-04
1565 2016-07-04 223,082 1,400 0.03 755,502,534 2,146,049 9.620 2016-06-29
1566 2016-06-30 221,682 -10,000 0.03 755,502,534 2,148,099 9.690 2016-06-28
1567 2016-06-28 231,682 2,000 0.03 755,502,534 2,277,434 9.830 2016-06-24
1568 2016-06-23 229,682 -2,000 0.03 755,502,534 2,253,180 9.810 2016-06-21
1569 2016-06-16 231,682 -2,000 0.03 755,502,534 2,194,029 9.470 2016-06-14
1570 2016-06-14 233,682 -4,000 0.03 755,502,534 2,346,167 10.04 2016-06-10
1571 2016-06-13 237,682 4,000 0.03 755,502,534 2,429,110 10.22 2016-06-08
1572 2016-06-10 233,682 -48,400 0.03 755,502,534 2,287,747 9.790 2016-06-07
1573 2016-06-08 282,082 -28,200 0.04 755,502,534 2,792,612 9.900 2016-06-06
1574 2016-06-07 310,282 -5,000 0.04 755,502,534 3,146,259 10.14 2016-06-03
1575 2016-06-06 315,282 5,400 0.04 755,502,534 3,190,654 10.12 2016-06-02
1576 2016-06-03 309,882 100,000 0.04 755,502,534 3,129,808 10.10 2016-06-01
1577 2016-05-20 209,882 10,000 0.03 755,502,534 2,092,524 9.970 2016-05-18
1578 2016-05-19 199,882 -20,000 0.03 755,502,534 2,022,806 10.12 2016-05-17
1579 2016-05-12 219,882 -5,000 0.03 755,502,534 2,277,978 10.36 2016-05-10
1580 2016-05-11 224,882 2,000 0.03 755,502,534 2,293,796 10.20 2016-05-09
1581 2016-05-10 222,882 -286,000 0.03 755,502,534 2,326,888 10.44 2016-05-06
1582 2016-04-28 508,882 -35,000 0.07 755,502,534 6,269,426 12.32 2016-04-26
1583 2016-04-27 543,882 -16,000 0.07 755,502,534 6,678,871 12.28 2016-04-25
1584 2016-04-22 559,882 -3,000 0.07 755,502,534 6,785,770 12.12 2016-04-20
1585 2016-04-21 562,882 -67,000 0.07 755,502,534 6,833,387 12.14 2016-04-19
1586 2016-04-20 629,882 -50,000 0.08 755,502,534 7,747,549 12.30 2016-04-18
1587 2016-04-19 679,882 120,000 0.09 755,502,534 8,498,525 12.50 2016-04-15
1588 2016-04-18 559,882 46,000 0.07 755,502,534 6,763,375 12.08 2016-04-14
1589 2016-04-15 513,882 -2,000 0.07 755,502,534 6,207,695 12.08 2016-04-13
1590 2016-04-14 515,882 -5,400 0.07 755,502,534 6,211,219 12.04 2016-04-12
1591 2016-04-13 521,282 -94,800 0.07 755,502,534 6,317,938 12.12 2016-04-11
1592 2016-04-12 616,082 85,000 0.08 755,502,534 7,417,627 12.04 2016-04-08
1593 2016-04-11 531,082 39,800 0.07 755,502,534 6,744,741 12.70 2016-04-07
1594 2016-03-31 491,282 37,700 0.07 755,502,534 6,956,553 14.16 2016-03-29
1595 2016-03-08 453,582 3,000 0.06 755,502,534 6,422,721 14.16 2016-03-04
1596 2016-03-07 450,582 -1,000 0.06 755,502,534 6,163,962 13.68 2016-03-03
1597 2016-03-04 451,582 -5,000 0.06 755,502,534 6,286,021 13.92 2016-03-02
1598 2016-03-02 456,582 17,000 0.06 755,502,534 5,789,460 12.68 2016-02-29
1599 2016-03-01 439,582 -10,000 0.06 755,502,534 5,705,774 12.98 2016-02-26
1600 2016-02-29 449,582 10,000 0.06 755,502,534 5,682,716 12.64 2016-02-25
1601 2016-02-26 439,582 -5,000 0.06 755,502,534 5,784,899 13.16 2016-02-24
1602 2016-02-25 444,582 7,000 0.06 755,502,534 5,904,049 13.28 2016-02-23
1603 2016-02-24 437,582 -7,000 0.06 755,502,534 5,977,370 13.66 2016-02-22
1604 2016-02-23 444,582 -10,000 0.06 755,502,534 6,161,907 13.86 2016-02-19
1605 2016-02-22 454,582 17,000 0.06 755,502,534 6,336,873 13.94 2016-02-18
1606 2016-02-19 437,582 -70,000 0.06 755,502,534 5,811,089 13.28 2016-02-17
1607 2016-02-18 507,582 -5,000 0.07 755,502,534 6,781,296 13.36 2016-02-16
1608 2016-02-17 512,582 -10,000 0.07 755,502,534 6,632,811 12.94 2016-02-15
1609 2016-02-16 522,582 5,000 0.07 755,502,534 6,438,210 12.32 2016-02-12
1610 2016-02-15 517,582 10,000 0.07 755,502,534 6,583,643 12.72 2016-02-11
1611 2016-02-11 507,582 1,000 0.07 755,502,534 6,750,841 13.30 2016-02-04
1612 2016-02-02 506,582 -6,400 0.07 755,502,534 7,082,016 13.98 2016-01-29
1613 2016-02-01 512,982 11,400 0.07 755,502,534 6,832,920 13.32 2016-01-28
1614 2016-01-29 501,582 -5,000 0.07 755,502,534 6,771,357 13.50 2016-01-27
1615 2016-01-27 506,582 -10,000 0.07 755,502,534 7,031,358 13.88 2016-01-25
1616 2016-01-26 516,582 30,000 0.07 755,502,534 7,211,485 13.96 2016-01-22
1617 2016-01-22 486,582 40 0.06 755,502,534 6,656,442 13.68 2016-01-20
1618 2016-01-21 486,542 -1,000 0.06 755,502,534 6,928,358 14.24 2016-01-19
1619 2016-01-20 487,542 2,000 0.06 755,502,534 6,533,063 13.40 2016-01-18
1620 2016-01-14 485,542 5,000 0.06 755,502,534 6,894,696 14.20 2016-01-12
1621 2016-01-12 480,542 -10,000 0.06 755,502,534 7,506,066 15.62 2016-01-08
1622 2016-01-11 490,542 4,000 0.06 755,502,534 7,358,130 15.00 2016-01-07
1623 2016-01-07 486,542 11,400 0.06 755,502,534 7,872,250 16.18 2016-01-05
1624 2015-12-23 475,142 -33,600 0.06 755,502,534 8,143,934 17.14 2015-12-21
1625 2015-12-21 508,742 13,400 0.07 755,502,534 8,536,691 16.78 2015-12-17
1626 2015-12-18 495,342 -92,800 0.07 755,502,534 8,391,093 16.94 2015-12-16
1627 2015-12-17 588,142 123,000 0.08 755,502,534 9,951,363 16.92 2015-12-15
1628 2015-12-11 465,142 -800 0.06 755,502,534 7,963,231 17.12 2015-12-09
1629 2015-12-10 465,942 1,800 0.06 755,502,534 8,042,159 17.26 2015-12-08
1630 2015-12-09 464,142 -37,000 0.06 755,502,534 8,066,788 17.38 2015-12-07
1631 2015-12-08 501,142 5,000 0.07 755,502,534 8,649,711 17.26 2015-12-04
1632 2015-12-07 496,142 21,400 0.07 755,502,534 8,642,794 17.42 2015-12-03
1633 2015-12-04 474,742 -45,800 0.06 755,502,534 8,317,480 17.52 2015-12-02
1634 2015-12-03 520,542 25,200 0.07 755,502,534 9,213,593 17.70 2015-12-01
1635 2015-12-02 495,342 22,000 0.07 755,502,534 8,628,858 17.42 2015-11-30
1636 2015-12-01 473,342 9,200 0.06 755,502,534 8,321,352 17.58 2015-11-27
1637 2015-11-26 464,142 -9,800 0.06 755,502,534 8,428,819 18.16 2015-11-24
1638 2015-11-25 473,942 9,800 0.06 755,502,534 8,436,168 17.80 2015-11-23
1639 2015-11-23 464,142 -5,600 0.06 755,502,534 7,983,242 17.20 2015-11-19
1640 2015-11-17 469,742 -63,000 0.06 755,502,534 8,192,300 17.44 2015-11-13
1641 2015-11-16 532,742 80,000 0.07 755,502,534 9,259,056 17.38 2015-11-12
1642 2015-11-13 452,742 2,000 0.06 755,502,534 8,040,698 17.76 2015-11-11
1643 2015-11-11 450,742 -140,000 0.06 755,502,534 8,437,890 18.72 2015-11-09
1644 2015-11-10 590,742 145,600 0.08 755,502,534 10,952,357 18.54 2015-11-06
1645 2015-11-09 445,142 -1,000 0.06 755,502,534 8,377,572 18.82 2015-11-05
1646 2015-11-05 446,142 -200 0.06 755,502,534 8,449,929 18.94 2015-11-03
1647 2015-11-04 446,342 200 0.06 755,502,534 8,284,108 18.56 2015-11-02
1648 2015-11-02 446,142 -197,600 0.06 755,502,534 8,342,855 18.70 2015-10-29
1649 2015-10-29 643,742 192,800 0.09 755,502,534 12,140,974 18.86 2015-10-27
1650 2015-10-26 450,942 -5,000 0.06 755,502,534 8,549,860 18.96 2015-10-22
1651 2015-10-23 455,942 -5,000 0.06 755,502,534 8,708,492 19.10 2015-10-20
1652 2015-10-20 460,942 -5,000 0.06 755,502,534 8,748,679 18.98 2015-10-16
1653 2015-10-19 465,942 10,000 0.06 755,502,534 8,824,941 18.94 2015-10-15
1654 2015-10-16 455,942 -8,000 0.06 755,502,534 8,425,808 18.48 2015-10-14
1655 2015-10-15 463,942 4,000 0.06 755,502,534 8,582,927 18.50 2015-10-13
1656 2015-10-07 459,942 -10,000 0.06 755,502,534 8,186,968 17.80 2015-10-05
1657 2015-10-05 469,942 10,000 0.06 755,502,534 8,289,777 17.64 2015-09-30
1658 2015-10-02 459,942 -5,000 0.06 755,502,534 7,892,605 17.16 2015-09-29
1659 2015-09-30 464,942 300,600 0.06 755,502,534 8,182,979 17.60 2015-09-25
1660 2015-09-29 164,342 12,400 0.02 755,502,534 2,885,846 17.56 2015-09-24
1661 2015-09-24 151,942 -10,000 0.02 755,502,534 2,756,228 18.14 2015-09-22
1662 2015-09-23 161,942 5,000 0.02 755,502,534 2,947,344 18.20 2015-09-21
1663 2015-09-22 156,942 5,600 0.02 755,502,534 2,806,123 17.88 2015-09-18
1664 2015-09-21 151,342 -206,800 0.02 755,502,534 2,715,075 17.94 2015-09-17
1665 2015-09-18 358,142 10,000 0.05 755,502,534 6,245,996 17.44 2015-09-16
1666 2015-09-15 348,142 -91,200 0.05 755,502,534 5,890,563 16.92 2015-09-11
1667 2015-09-14 439,342 -600 0.06 755,502,534 7,609,403 17.32 2015-09-10
1668 2015-09-08 439,942 -300,000 0.06 755,502,534 6,810,302 15.48 2015-09-04
1669 2015-09-04 739,942 588,000 0.10 755,502,534 11,247,118 15.20 2015-09-01
1670 2015-09-01 151,942 -3,000 0.02 755,502,534 2,473,616 16.28 2015-08-28
1671 2015-08-28 154,942 -10,000 0.02 755,502,534 2,141,298 13.82 2015-08-26
1672 2015-08-26 164,942 -578,000 0.02 755,502,534 2,223,418 13.48 2015-08-24
1673 2015-08-25 742,942 480,000 0.10 755,502,534 11,471,024 15.44 2015-08-21
1674 2015-08-20 262,942 -130,300 0.03 755,502,534 4,385,873 16.68 2015-08-18
1675 2015-08-19 393,242 27,000 0.05 755,502,534 6,834,546 17.38 2015-08-17
1676 2015-08-18 366,242 -4,000 0.05 755,502,534 6,423,885 17.54 2015-08-14
1677 2015-08-17 370,242 63,400 0.05 755,502,534 6,575,498 17.76 2015-08-13
1678 2015-08-14 306,842 15,104 0.04 755,502,534 5,424,967 17.68 2015-08-12
1679 2015-08-13 291,738 -27,000 0.04 755,502,534 5,105,415 17.50 2015-08-11
1680 2015-08-12 318,738 -15,000 0.04 755,502,534 5,616,164 17.62 2015-08-10
1681 2015-08-11 333,738 38,400 0.04 755,502,534 5,553,400 16.64 2015-08-07
1682 2015-08-10 295,338 9,800 0.04 755,502,534 4,896,704 16.58 2015-08-06
1683 2015-08-07 285,538 18,600 0.04 755,502,534 4,774,195 16.72 2015-08-05
1684 2015-08-06 266,938 15,800 0.04 755,502,534 4,543,285 17.02 2015-08-04
1685 2015-08-05 251,138 -16,600 0.03 755,502,534 4,209,073 16.76 2015-08-03
1686 2015-08-04 267,738 6,000 0.04 755,502,534 4,615,803 17.24 2015-07-31
1687 2015-07-30 261,738 3,000 0.03 755,502,534 4,679,875 17.88 2015-07-28
1688 2015-07-29 258,738 -6,400 0.03 755,502,534 4,709,032 18.20 2015-07-27
1689 2015-07-28 265,138 -600 0.04 755,502,534 5,117,163 19.30 2015-07-24
1690 2015-07-24 265,738 -2,998 0.04 755,502,534 5,049,022 19.00 2015-07-22
1691 2015-07-23 268,736 2,000 0.04 755,502,534 5,122,108 19.06 2015-07-21
1692 2015-07-22 266,736 -5,400 0.04 755,502,534 5,025,306 18.84 2015-07-20
1693 2015-07-21 272,136 8,000 0.04 755,502,534 5,230,454 19.22 2015-07-17
1694 2015-07-20 264,136 92,000 0.03 755,502,534 4,860,102 18.40 2015-07-16
1695 2015-07-17 172,136 23,476 0.02 755,502,534 3,091,563 17.96 2015-07-15
1696 2015-07-16 148,660 18,279 0.02 629,585,445 2,732,371 18.38 2015-07-14
1697 2015-07-09 130,381 -18,200 0.02 629,585,445 2,159,109 16.56 2015-07-07
1698 2015-07-08 148,581 -10,000 0.02 629,585,445 2,513,991 16.92 2015-07-06
1699 2015-07-07 158,581 -4,800 0.03 629,585,445 2,924,234 18.44 2015-07-03
1700 2015-07-06 163,381 4,600 0.03 629,585,445 3,107,507 19.02 2015-07-02
1701 2015-07-03 158,781 4,000 0.03 629,585,445 3,131,161 19.72 2015-06-30
1702 2015-07-02 154,781 4,200 0.02 629,585,445 3,018,230 19.50 2015-06-29
1703 2015-06-30 150,581 2,000 0.02 629,585,445 3,019,149 20.05 2015-06-26
1704 2015-06-29 148,581 27,800 0.02 629,585,445 3,105,343 20.90 2015-06-25
1705 2015-06-26 120,781 5,000 0.02 629,585,445 2,572,635 21.30 2015-06-24
1706 2015-06-25 115,781 -84,600 0.02 629,585,445 2,524,026 21.80 2015-06-23
1707 2015-06-23 200,381 -5,000 0.03 629,585,445 3,947,506 19.70 2015-06-19
1708 2015-06-22 205,381 16,000 0.03 629,585,445 4,138,427 20.15 2015-06-18
1709 2015-06-19 189,381 78,200 0.03 629,585,445 3,872,841 20.45 2015-06-17
1710 2015-06-18 111,181 1,400 0.02 629,585,445 2,295,888 20.65 2015-06-16
1711 2015-06-17 109,781 -1,200 0.02 629,585,445 2,343,824 21.35 2015-06-15
1712 2015-06-16 110,981 3,000 0.02 629,585,445 2,469,327 22.25 2015-06-12
1713 2015-06-09 107,981 -1,400 0.02 629,585,445 2,521,356 23.35 2015-06-05
1714 2015-06-05 109,381 3,000 0.02 629,585,445 2,521,232 23.05 2015-06-03
1715 2015-06-03 106,381 -2,000 0.02 629,585,445 2,515,911 23.65 2015-06-01
1716 2015-06-01 108,381 -21,676 0.02 629,585,445 2,438,573 22.50 2015-05-28
1717 2015-05-29 130,057 -1,440 0.02 755,502,534 2,996,773 23.04 2015-05-27
1718 2015-05-28 131,497 -1,680 0.02 755,502,534 3,079,265 23.42 2015-05-26
1719 2015-05-27 133,177 720 0.02 755,502,534 3,068,664 23.04 2015-05-22
1720 2015-05-26 132,457 -3,600 0.02 755,502,534 3,057,505 23.08 2015-05-21
1721 2015-05-22 136,057 -17,040 0.02 755,502,534 3,135,025 23.04 2015-05-20
1722 2015-05-21 153,097 720 0.02 755,502,534 3,368,134 22.00 2015-05-19
1723 2015-05-19 152,377 -88,800 0.02 755,502,534 3,320,600 21.79 2015-05-15
1724 2015-05-18 241,177 86,544 0.03 755,502,534 5,285,876 21.92 2015-05-14
1725 2015-05-15 154,633 -12,000 0.02 755,502,534 3,273,117 21.17 2015-05-13
1726 2015-05-14 166,633 -6,000 0.02 755,502,534 3,464,633 20.79 2015-05-12
1727 2015-05-13 172,633 6,960 0.02 755,502,534 3,603,714 20.88 2015-05-11
1728 2015-05-12 165,673 -26,160 0.02 755,502,534 3,382,546 20.42 2015-05-08
1729 2015-05-11 191,833 28,560 0.03 755,502,534 3,764,723 19.63 2015-05-07
1730 2015-05-08 163,273 -67,200 0.02 755,502,534 3,401,466 20.83 2015-05-06
1731 2015-05-07 230,473 72,000 0.03 755,502,534 4,772,635 20.71 2015-05-05
1732 2015-05-05 158,473 -54,480 0.02 755,502,534 3,453,444 21.79 2015-04-30
1733 2015-05-04 212,953 -538,080 0.03 755,502,534 4,684,966 22.00 2015-04-29
1734 2015-04-30 751,033 3,600 0.10 755,502,534 15,427,720 20.54 2015-04-28
1735 2015-04-29 747,433 48 0.10 755,502,534 15,415,806 20.63 2015-04-27
1736 2015-04-28 747,385 -38,400 0.10 755,502,534 15,383,425 20.58 2015-04-24
1737 2015-04-27 785,785 36,144 0.10 755,502,534 15,322,808 19.50 2015-04-23
1738 2015-04-24 749,641 -64,800 0.10 755,502,534 14,899,115 19.88 2015-04-22
1739 2015-04-23 814,441 69,600 0.11 755,502,534 15,779,794 19.38 2015-04-21
1740 2015-04-22 744,841 3,481 0.10 755,502,534 14,493,116 19.46 2015-04-20
1741 2015-04-20 741,360 -74,400 0.10 755,502,534 14,209,647 19.17 2015-04-16
1742 2015-04-17 815,760 69,696 0.11 755,502,534 14,921,882 18.29 2015-04-15
1743 2015-04-16 746,064 -3,600 0.10 755,502,534 12,869,604 17.25 2015-04-14
1744 2015-04-15 749,664 8,400 0.10 755,502,534 13,525,438 18.04 2015-04-13
1745 2015-04-14 741,264 -4,848 0.10 755,502,534 13,157,436 17.75 2015-04-10
1746 2015-04-13 746,112 -5,047 0.10 755,502,534 13,491,943 18.08 2015-04-09
1747 2015-04-10 751,159 -13,751 0.10 755,502,534 13,708,652 18.25 2015-04-08
1748 2015-04-09 764,910 -3,600 0.10 755,502,534 11,728,365 15.33 2015-04-02
1749 2015-04-02 768,510 -1,104 0.10 755,502,534 11,387,013 14.82 2015-03-31
1750 2015-04-01 769,614 581,904 0.10 755,502,534 11,403,371 14.82 2015-03-30
1751 2015-03-31 187,710 6,000 0.02 755,502,534 2,671,676 14.23 2015-03-27
1752 2015-03-30 181,710 -67,200 0.02 755,502,534 2,619,713 14.42 2015-03-26
1753 2015-03-27 248,910 62,496 0.03 755,502,534 3,584,304 14.40 2015-03-25
1754 2015-03-26 186,414 1,920 0.02 755,502,534 2,675,041 14.35 2015-03-24
1755 2015-03-25 184,494 -57,840 0.02 755,502,534 2,647,489 14.35 2015-03-23
1756 2015-03-24 242,334 61,440 0.03 755,502,534 3,437,023 14.18 2015-03-20
1757 2015-03-20 180,894 1,200 0.02 755,502,534 2,598,904 14.37 2015-03-18
1758 2015-03-19 179,694 -61,200 0.02 755,502,534 2,599,633 14.47 2015-03-17
1759 2015-03-18 240,894 61,920 0.03 755,502,534 3,416,600 14.18 2015-03-16
1760 2015-03-17 178,974 -720 0.02 755,502,534 2,580,268 14.42 2015-03-13
1761 2015-03-09 179,694 -151,200 0.02 755,502,534 2,632,517 14.65 2015-03-05
1762 2015-03-06 330,894 128,352 0.04 755,502,534 4,831,052 14.60 2015-03-04
1763 2015-03-03 202,542 -2,400 0.03 755,502,534 2,916,605 14.40 2015-02-27
1764 2015-03-02 204,942 -6,960 0.03 755,502,534 2,923,908 14.27 2015-02-26
1765 2015-02-27 211,902 4,560 0.03 755,502,534 3,019,604 14.25 2015-02-25
1766 2015-02-26 207,342 -5,280 0.03 755,502,534 2,996,092 14.45 2015-02-24
1767 2015-02-25 212,622 -2,400 0.03 755,502,534 3,065,371 14.42 2015-02-23
1768 2015-02-24 215,022 8,400 0.03 755,502,534 3,110,723 14.47 2015-02-17
1769 2015-02-23 206,622 -14,400 0.03 755,502,534 3,006,350 14.55 2015-02-16
1770 2015-02-16 221,022 24,000 0.03 755,502,534 3,087,014 13.97 2015-02-12
1771 2015-02-10 197,022 2,400 0.03 755,502,534 2,778,010 14.10 2015-02-06
1772 2015-02-09 194,622 48 0.03 755,502,534 2,766,941 14.22 2015-02-05
1773 2015-02-02 194,574 2,400 0.03 755,502,534 2,772,680 14.25 2015-01-29
1774 2015-01-30 192,174 -2,400 0.03 755,502,534 2,780,181 14.47 2015-01-28
1775 2015-01-29 194,574 2,400 0.03 755,502,534 2,779,100 14.28 2015-01-27
1776 2015-01-28 192,174 -35,520 0.03 755,502,534 2,802,473 14.58 2015-01-26
1777 2015-01-27 227,694 -14,640 0.03 755,502,534 3,316,818 14.57 2015-01-23
1778 2015-01-26 242,334 -37,680 0.03 755,502,534 3,533,957 14.58 2015-01-22
1779 2015-01-23 280,014 -960 0.04 755,502,534 4,134,967 14.77 2015-01-21
1780 2015-01-22 280,974 100,800 0.04 755,502,534 4,130,318 14.70 2015-01-20
1781 2015-01-20 180,174 -1,200 0.02 755,502,534 2,735,582 15.18 2015-01-16
1782 2015-01-16 181,374 -96 0.02 755,502,534 2,729,679 15.05 2015-01-14
1783 2015-01-13 181,470 -25,200 0.02 755,502,534 2,725,135 15.02 2015-01-09
1784 2015-01-08 206,670 -2,400 0.03 755,502,534 3,069,050 14.85 2015-01-06
1785 2015-01-07 209,070 -6,000 0.03 755,502,534 3,052,422 14.60 2015-01-05
1786 2015-01-05 215,070 -4,080 0.03 755,502,534 2,957,213 13.75 2014-12-30
1787 2014-12-30 219,150 6,000 0.03 755,502,534 3,122,888 14.25 2014-12-23
1788 2014-12-23 213,150 2,400 0.03 755,502,534 3,058,703 14.35 2014-12-19
1789 2014-12-18 210,750 4,800 0.03 755,502,534 2,989,067 14.18 2014-12-16
1790 2014-12-15 205,950 -16,800 0.03 755,502,534 3,075,451 14.93 2014-12-11
1791 2014-12-12 222,750 -19,440 0.03 755,502,534 3,419,213 15.35 2014-12-10
1792 2014-12-10 242,190 -11,952 0.03 755,502,534 3,729,726 15.40 2014-12-08
1793 2014-12-09 254,142 -16,800 0.03 755,502,534 3,837,544 15.10 2014-12-05
1794 2014-12-08 270,942 12,000 0.04 755,502,534 4,109,377 15.17 2014-12-04
1795 2014-12-05 258,942 16,800 0.03 755,502,534 3,927,373 15.17 2014-12-03
1796 2014-11-26 242,142 12,000 0.03 755,502,534 3,741,094 15.45 2014-11-24
1797 2014-11-21 230,142 96 0.03 755,502,534 3,544,187 15.40 2014-11-19
1798 2014-11-17 230,046 -192 0.03 755,502,534 3,523,615 15.32 2014-11-13
1799 2014-11-11 230,238 4,800 0.03 755,502,534 3,480,508 15.12 2014-11-07
1800 2014-11-10 225,438 2,400 0.03 755,502,534 3,486,850 15.47 2014-11-06
1801 2014-11-06 223,038 -5,520 0.03 755,502,534 3,382,817 15.17 2014-11-04
1802 2014-11-04 228,558 -19,680 0.03 755,502,534 3,580,818 15.67 2014-10-31
1803 2014-10-31 248,238 20,544 0.03 755,502,534 3,798,041 15.30 2014-10-29
1804 2014-10-30 227,694 -6,000 0.03 755,502,534 3,426,795 15.05 2014-10-28
1805 2014-10-29 233,694 -720 0.03 755,502,534 3,509,383 15.02 2014-10-27
1806 2014-10-28 234,414 -16,800 0.03 755,502,534 3,500,504 14.93 2014-10-24
1807 2014-10-27 251,214 12,720 0.03 755,502,534 3,625,772 14.43 2014-10-23
1808 2014-10-15 238,494 -48 0.03 755,502,534 3,390,669 14.22 2014-10-13
1809 2014-10-10 238,542 -3,600 0.03 755,502,534 3,454,804 14.48 2014-10-08
1810 2014-10-09 242,142 -2,400 0.03 755,502,534 3,543,264 14.63 2014-10-07
1811 2014-10-08 244,542 2,485 0.03 755,502,534 3,627,291 14.83 2014-10-06
1812 2014-10-07 242,057 -1,680 0.03 755,502,534 3,562,353 14.72 2014-10-03
1813 2014-09-30 243,737 -96 0.03 755,502,534 3,558,560 14.60 2014-09-26
1814 2014-09-25 243,833 12 0.03 755,502,534 3,490,957 14.32 2014-09-23
1815 2014-09-23 243,821 -2,640 0.03 755,502,534 3,584,169 14.70 2014-09-19
1816 2014-09-19 246,461 -10,800 0.03 755,502,534 3,631,110 14.73 2014-09-17
1817 2014-09-17 257,261 -480 0.03 755,502,534 3,828,815 14.88 2014-09-15
1818 2014-09-16 257,741 -10,800 0.03 755,502,534 3,900,395 15.13 2014-09-12
1819 2014-09-15 268,541 5,520 0.04 755,502,534 4,077,258 15.18 2014-09-11
1820 2014-09-10 263,021 -3,720 0.03 755,502,534 3,971,617 15.10 2014-09-05
1821 2014-09-08 266,741 -2,400 0.04 755,502,534 4,041,126 15.15 2014-09-04
1822 2014-09-05 269,141 -125,784 0.04 755,502,534 4,059,454 15.08 2014-09-03
1823 2014-09-03 394,925 -4,800 0.05 755,502,534 5,772,619 14.62 2014-09-01
1824 2014-09-02 399,725 -10,800 0.05 755,502,534 5,815,999 14.55 2014-08-29
1825 2014-08-29 410,525 -396,000 0.05 755,502,534 6,034,718 14.70 2014-08-27
1826 2014-08-27 806,525 259,200 0.11 755,502,534 12,071,260 14.97 2014-08-25
1827 2014-08-26 547,325 -100,800 0.07 755,502,534 8,054,982 14.72 2014-08-22
1828 2014-08-25 648,125 230,400 0.09 755,502,534 9,235,781 14.25 2014-08-21
1829 2014-08-21 417,725 -74,640 0.06 755,502,534 5,778,390 13.83 2014-08-19
1830 2014-08-19 492,365 -1,200 0.07 755,502,534 6,819,255 13.85 2014-08-15
1831 2014-08-18 493,565 18,240 0.07 755,502,534 6,770,231 13.72 2014-08-14
1832 2014-08-15 475,325 49,200 0.06 755,502,534 6,551,404 13.78 2014-08-13
1833 2014-08-06 426,125 -45,600 0.06 755,502,534 5,802,544 13.62 2014-08-04
1834 2014-08-05 471,725 -68,400 0.06 755,502,534 6,297,529 13.35 2014-08-01
1835 2014-08-01 540,125 120,000 0.07 755,502,534 7,255,499 13.43 2014-07-30
1836 2014-07-31 420,125 6,000 0.06 755,502,534 5,734,706 13.65 2014-07-29
1837 2014-07-30 414,125 -24,000 0.05 755,502,534 5,639,140 13.62 2014-07-28
1838 2014-07-29 438,125 -72,000 0.06 755,502,534 5,870,875 13.40 2014-07-25
1839 2014-07-28 510,125 94,320 0.07 755,502,534 6,827,003 13.38 2014-07-24
1840 2014-07-25 415,805 -139 0.06 755,502,534 5,634,158 13.55 2014-07-23
1841 2014-07-24 415,944 -71,040 0.06 755,502,534 5,649,767 13.58 2014-07-22
1842 2014-07-23 486,984 50,880 0.06 755,502,534 6,566,005 13.48 2014-07-21
1843 2014-07-22 436,104 -24,000 0.06 755,502,534 5,989,016 13.73 2014-07-18
1844 2014-07-21 460,104 29,520 0.06 755,502,534 6,334,252 13.77 2014-07-17
1845 2014-07-18 430,584 -10,800 0.06 755,502,534 5,834,413 13.55 2014-07-16
1846 2014-07-17 441,384 18,960 0.06 755,502,534 5,995,319 13.58 2014-07-15
1847 2014-07-16 422,424 1,680 0.06 755,502,534 5,294,240 12.53 2014-07-14
1848 2014-07-15 420,744 6,000 0.06 755,502,534 5,182,304 12.32 2014-07-11
1849 2014-07-11 414,744 1,920 0.05 755,502,534 5,267,249 12.70 2014-07-09
1850 2014-07-10 412,824 -31,200 0.05 755,502,534 5,387,353 13.05 2014-07-08
1851 2014-07-09 444,024 960 0.06 755,502,534 5,786,965 13.03 2014-07-07
1852 2014-07-08 443,064 27,840 0.06 755,502,534 5,745,211 12.97 2014-07-04
1853 2014-07-04 415,224 -1,200 0.05 755,502,534 5,404,971 13.02 2014-07-02
1854 2014-07-03 416,424 -6,576 0.06 755,502,534 5,302,327 12.73 2014-06-30
1855 2014-07-02 423,000 -91 0.06 755,502,534 5,386,059 12.73 2014-06-27
1856 2014-06-23 423,091 -60,000 0.06 755,502,534 5,450,681 12.88 2014-06-19
1857 2014-06-20 483,091 960 0.06 755,502,534 6,127,043 12.68 2014-06-18
1858 2014-06-17 482,131 -18,000 0.06 755,502,534 6,187,187 12.83 2014-06-13
1859 2014-06-11 500,131 -12,000 0.07 755,502,534 6,335,159 12.67 2014-06-09
1860 2014-06-10 512,131 -6,720 0.07 755,502,534 6,469,751 12.63 2014-06-06
1861 2014-06-09 518,851 1,200 0.07 755,502,534 6,615,350 12.75 2014-06-05
1862 2014-06-04 517,651 -6,000 0.07 755,502,534 6,453,555 12.47 2014-05-30
1863 2014-06-03 523,651 -156,000 0.07 755,502,534 6,423,627 12.27 2014-05-29
1864 2014-05-30 679,651 156,000 0.09 755,502,534 8,495,638 12.50 2014-05-28
1865 2014-05-29 523,651 -14,400 0.07 755,502,534 6,353,458 12.13 2014-05-27
1866 2014-05-26 538,051 -36,000 0.07 755,502,534 6,510,417 12.10 2014-05-22
1867 2014-05-21 574,051 10,800 0.08 755,502,534 6,706,638 11.68 2014-05-19
1868 2014-05-20 563,251 -97,200 0.07 755,502,534 6,599,612 11.72 2014-05-16
1869 2014-05-19 660,451 60,000 0.09 755,502,534 7,848,139 11.88 2014-05-15
1870 2014-05-16 600,451 66,000 0.08 755,502,534 7,355,525 12.25 2014-05-14
1871 2014-05-15 534,451 60,000 0.07 755,502,534 6,493,580 12.15 2014-05-13
1872 2014-05-14 474,451 -720 0.06 755,502,534 5,677,755 11.97 2014-05-12
1873 2014-05-13 475,171 18,000 0.06 755,502,534 5,741,491 12.08 2014-05-09
1874 2014-05-12 457,171 6,000 0.06 755,502,534 5,425,248 11.87 2014-05-08
1875 2014-04-29 451,171 -12,000 0.06 755,502,534 6,008,244 13.32 2014-04-25
1876 2014-04-24 463,171 -2,640 0.06 755,502,534 6,399,634 13.82 2014-04-22
1877 2014-04-22 465,811 -2,400 0.06 755,502,534 6,179,915 13.27 2014-04-16
1878 2014-04-17 468,211 -5,909 0.06 755,502,534 6,328,808 13.52 2014-04-15
1879 2014-04-16 474,120 12,000 0.06 755,502,534 6,479,798 13.67 2014-04-14
1880 2014-04-09 462,120 -4,800 0.06 755,502,534 6,076,878 13.15 2014-04-07
1881 2014-04-07 466,920 12,000 0.06 755,502,534 6,194,628 13.27 2014-04-03
1882 2014-04-04 454,920 -53,280 0.06 755,502,534 5,944,440 13.07 2014-04-02
1883 2014-04-03 508,200 -26,400 0.07 755,502,534 6,462,779 12.72 2014-04-01
1884 2014-04-02 534,600 79,920 0.07 755,502,534 6,709,230 12.55 2014-03-31
1885 2014-03-31 454,680 -127,680 0.06 755,502,534 5,630,302 12.38 2014-03-27
1886 2014-03-28 582,360 151,680 0.08 755,502,534 7,512,444 12.90 2014-03-26
1887 2014-03-18 430,680 3,600 0.06 755,502,534 5,591,518 12.98 2014-03-14
1888 2014-03-17 427,080 -3,120 0.06 755,502,534 5,559,300 13.02 2014-03-13
1889 2014-03-14 430,200 -12,000 0.06 755,502,534 5,585,287 12.98 2014-03-12
1890 2014-03-11 442,200 -36,000 0.06 755,502,534 6,058,140 13.70 2014-03-07
1891 2014-03-07 478,200 -3,600 0.06 755,502,534 6,599,160 13.80 2014-03-05
1892 2014-03-05 481,800 -2,400 0.06 755,502,534 6,584,761 13.67 2014-03-03
1893 2014-02-25 484,200 -3,600 0.06 755,502,534 6,569,141 13.57 2014-02-21
1894 2014-02-24 487,800 -2,400 0.06 755,502,534 6,650,177 13.63 2014-02-20
1895 2014-02-21 490,200 5,040 0.06 755,502,534 6,789,270 13.85 2014-02-19
1896 2014-02-20 485,160 -38,400 0.06 755,502,534 6,654,940 13.72 2014-02-18
1897 2014-02-19 523,560 13,200 0.07 755,502,534 7,059,159 13.48 2014-02-17
1898 2014-02-18 510,360 -81,600 0.07 755,502,534 6,600,486 12.93 2014-02-14
1899 2014-02-17 591,960 81,600 0.08 755,502,534 7,646,347 12.92 2014-02-13
1900 2014-02-14 510,360 12,000 0.07 755,502,534 6,711,234 13.15 2014-02-12
1901 2014-02-12 498,360 -12,000 0.07 755,502,534 6,619,716 13.28 2014-02-10
1902 2014-02-11 510,360 -6,000 0.07 755,502,534 6,626,004 12.98 2014-02-07
1903 2014-02-10 516,360 -2,400 0.07 755,502,534 6,583,590 12.75 2014-02-06
1904 2014-02-07 518,760 9,600 0.07 755,502,534 6,588,252 12.70 2014-02-05
1905 2014-02-06 509,160 15,600 0.07 755,502,534 6,491,790 12.75 2014-02-04
1906 2014-02-05 493,560 -3,360 0.07 755,502,534 6,449,349 13.07 2014-01-29
1907 2014-02-04 496,920 -2,400 0.07 755,502,534 6,484,806 13.05 2014-01-28
1908 2014-01-29 499,320 8,400 0.07 755,502,534 6,499,648 13.02 2014-01-27
1909 2014-01-24 490,920 -20,400 0.06 755,502,534 6,815,442 13.88 2014-01-22
1910 2014-01-23 511,320 -3,600 0.07 755,502,534 6,945,260 13.58 2014-01-21
1911 2014-01-22 514,920 -16,800 0.07 755,502,534 7,080,150 13.75 2014-01-20
1912 2014-01-21 531,720 -11,040 0.07 755,502,534 7,204,806 13.55 2014-01-17
1913 2014-01-20 542,760 -8,400 0.07 755,502,534 7,182,343 13.23 2014-01-16
1914 2014-01-17 551,160 -14,400 0.07 755,502,534 7,064,218 12.82 2014-01-15
1915 2014-01-16 565,560 -2,400 0.07 755,502,534 7,172,997 12.68 2014-01-14
1916 2014-01-15 567,960 -119,280 0.08 755,502,534 7,222,747 12.72 2014-01-13
1917 2014-01-13 687,240 19,200 0.09 755,502,534 8,705,269 12.67 2014-01-09
1918 2014-01-10 668,040 2,400 0.09 755,502,534 8,495,465 12.72 2014-01-08
1919 2014-01-09 665,640 -7,200 0.09 755,502,534 8,375,748 12.58 2014-01-07
1920 2014-01-08 672,840 1,200 0.09 755,502,534 8,769,124 13.03 2014-01-06
1921 2014-01-07 671,640 123,600 0.09 755,502,534 8,944,230 13.32 2014-01-03
1922 2014-01-06 548,040 -4,800 0.07 755,502,534 7,380,455 13.47 2014-01-02
1923 2014-01-03 552,840 -2,400 0.07 755,502,534 7,103,994 12.85 2013-12-30
1924 2014-01-02 555,240 -72,000 0.07 755,502,534 7,162,596 12.90 2013-12-27
1925 2013-12-30 627,240 98,640 0.08 755,502,534 8,143,457 12.98 2013-12-23
1926 2013-12-27 528,600 7,200 0.07 755,502,534 6,809,954 12.88 2013-12-20
1927 2013-12-23 521,400 -2,640 0.07 755,502,534 6,665,056 12.78 2013-12-19
1928 2013-12-20 524,040 7,200 0.07 755,502,534 6,891,126 13.15 2013-12-18
1929 2013-12-19 516,840 -1,200 0.07 755,502,534 6,753,548 13.07 2013-12-17
1930 2013-12-18 518,040 -53,040 0.07 755,502,534 6,760,422 13.05 2013-12-16
1931 2013-12-17 571,080 140,640 0.08 755,502,534 7,623,918 13.35 2013-12-13
1932 2013-12-16 430,440 37,200 0.06 755,502,534 5,846,667 13.58 2013-12-12
1933 2013-12-13 393,240 15,600 0.05 755,502,534 5,341,379 13.58 2013-12-11
1934 2013-12-12 377,640 4,560 0.05 755,502,534 5,268,078 13.95 2013-12-10
1935 2013-12-11 373,080 -3,600 0.05 755,502,534 5,335,044 14.30 2013-12-09
1936 2013-12-10 376,680 -32,400 0.05 755,502,534 5,361,286 14.23 2013-12-06
1937 2013-12-09 409,080 -44,640 0.05 755,502,534 5,938,614 14.52 2013-12-05
1938 2013-12-06 453,720 88,800 0.06 755,502,534 6,639,285 14.63 2013-12-04
1939 2013-12-05 364,920 33,600 0.05 755,502,534 5,163,618 14.15 2013-12-03
1940 2013-12-04 331,320 -28,080 0.04 755,502,534 4,781,942 14.43 2013-12-02
1941 2013-12-03 359,400 26,880 0.05 755,502,534 5,181,470 14.42 2013-11-29
1942 2013-12-02 332,520 8,400 0.04 755,502,534 4,771,662 14.35 2013-11-28
1943 2013-11-29 324,120 1,680 0.04 755,502,534 4,678,024 14.43 2013-11-27
1944 2013-11-28 322,440 -7,200 0.04 755,502,534 4,680,861 14.52 2013-11-26
1945 2013-11-26 329,640 -63,600 0.04 755,502,534 4,757,694 14.43 2013-11-22
1946 2013-11-25 393,240 -52,560 0.05 755,502,534 5,754,281 14.63 2013-11-21
1947 2013-11-22 445,800 7,440 0.06 755,502,534 6,397,230 14.35 2013-11-20
1948 2013-11-21 438,360 -108,960 0.06 755,502,534 6,166,410 14.07 2013-11-19
1949 2013-11-20 547,320 94,560 0.07 755,502,534 7,899,470 14.43 2013-11-18
1950 2013-11-18 452,760 -4,800 0.06 755,502,534 6,149,839 13.58 2013-11-14
1951 2013-11-15 457,560 720 0.06 755,502,534 6,146,403 13.43 2013-11-13
1952 2013-11-14 456,840 31,680 0.06 755,502,534 6,312,158 13.82 2013-11-12
1953 2013-11-13 425,160 15,120 0.06 755,502,534 5,888,466 13.85 2013-11-11
1954 2013-11-12 410,040 2,400 0.05 755,502,534 5,563,013 13.57 2013-11-08
1955 2013-11-07 407,640 -2,400 0.05 755,502,534 5,781,558 14.18 2013-11-05
1956 2013-11-06 410,040 -38,400 0.05 755,502,534 5,815,597 14.18 2013-11-04
1957 2013-11-05 448,440 39,600 0.06 755,502,534 6,180,849 13.78 2013-11-01
1958 2013-11-04 408,840 -15,600 0.05 755,502,534 5,757,694 14.08 2013-10-31
1959 2013-11-01 424,440 7,200 0.06 755,502,534 5,913,723 13.93 2013-10-30
1960 2013-10-31 417,240 -10,320 0.06 755,502,534 5,729,957 13.73 2013-10-29
1961 2013-10-30 427,560 14,400 0.06 755,502,534 5,971,731 13.97 2013-10-28
1962 2013-10-29 413,160 123,360 0.05 755,502,534 5,811,922 14.07 2013-10-25
1963 2013-10-28 289,800 34,080 0.04 755,502,534 3,999,240 13.80 2013-10-24
1964 2013-10-25 255,720 -61,920 0.03 755,502,534 3,601,305 14.08 2013-10-23
1965 2013-10-24 317,640 66,000 0.04 755,502,534 4,790,964 15.08 2013-10-22
1966 2013-10-23 251,640 -18,000 0.03 755,502,534 3,808,068 15.13 2013-10-21
1967 2013-10-22 269,640 -6,000 0.04 755,502,534 3,905,196 14.48 2013-10-18
1968 2013-10-21 275,640 -16,800 0.04 755,502,534 3,950,748 14.33 2013-10-17
1969 2013-10-18 292,440 2,400 0.04 755,502,534 4,069,887 13.92 2013-10-16
1970 2013-10-17 290,040 -1,200 0.04 755,502,534 4,157,143 14.33 2013-10-15
1971 2013-10-16 291,240 -16,800 0.04 755,502,534 4,193,856 14.40 2013-10-11
1972 2013-10-15 308,040 35,040 0.04 755,502,534 4,430,539 14.38 2013-10-10
1973 2013-10-11 273,000 8,400 0.04 755,502,534 3,949,491 14.47 2013-10-09
1974 2013-10-10 264,600 2,400 0.04 755,502,534 3,964,502 14.98 2013-10-08
1975 2013-10-09 262,200 26,400 0.03 755,502,534 3,753,917 14.32 2013-10-07
1976 2013-10-08 235,800 -297,600 0.03 755,502,534 3,419,100 14.50 2013-10-04
1977 2013-10-07 533,400 281,280 0.07 755,502,534 7,591,882 14.23 2013-10-03
1978 2013-10-04 252,120 -249,600 0.03 755,502,534 3,420,512 13.57 2013-10-02
1979 2013-10-03 501,720 240,000 0.07 755,502,534 6,706,491 13.37 2013-09-30
1980 2013-10-02 261,720 -48,000 0.03 755,502,534 3,472,239 13.27 2013-09-27
1981 2013-09-30 309,720 49,200 0.04 755,502,534 4,144,983 13.38 2013-09-26
1982 2013-09-27 260,520 -31,200 0.03 755,502,534 3,569,124 13.70 2013-09-25
1983 2013-09-26 291,720 -302,160 0.04 755,502,534 3,801,987 13.03 2013-09-24
1984 2013-09-25 593,880 258,000 0.08 755,502,534 7,532,180 12.68 2013-09-23
1985 2013-09-17 335,880 1,200 0.04 755,502,534 4,086,652 12.17 2013-09-13
1986 2013-09-16 334,680 2,400 0.04 755,502,534 4,138,988 12.37 2013-09-12
1987 2013-09-13 332,280 -8,400 0.04 755,502,534 4,098,009 12.33 2013-09-11
1988 2013-09-12 340,680 240 0.05 755,502,534 4,247,258 12.47 2013-09-10
1989 2013-09-10 340,440 720 0.05 755,502,534 4,227,243 12.42 2013-09-06
1990 2013-09-06 339,720 -303,120 0.04 755,502,534 4,286,247 12.62 2013-09-04
1991 2013-09-05 642,840 304,800 0.09 755,502,534 8,153,140 12.68 2013-09-03
1992 2013-09-04 338,040 -30,000 0.04 755,502,534 4,197,443 12.42 2013-09-02
1993 2013-09-02 368,040 7,440 0.05 755,502,534 4,588,355 12.47 2013-08-29
1994 2013-08-30 360,600 -120,000 0.05 755,502,534 4,369,390 12.12 2013-08-28
1995 2013-08-29 480,600 480 0.06 755,502,534 5,903,210 12.28 2013-08-27
1996 2013-08-26 480,120 -314,880 0.06 755,502,534 6,001,500 12.50 2013-08-22
1997 2013-08-23 795,000 206,400 0.11 755,502,534 9,804,735 12.33 2013-08-21
1998 2013-08-22 588,600 -296,400 0.08 755,502,534 7,141,484 12.13 2013-08-20
1999 2013-08-21 885,000 493,440 0.12 755,502,534 11,033,295 12.47 2013-08-19
2000 2013-08-19 391,560 -35,760 0.05 755,502,534 4,757,454 12.15 2013-08-15
2001 2013-08-16 427,320 -19,200 0.06 755,502,534 5,042,376 11.80 2013-08-13
2002 2013-08-15 446,520 14,880 0.06 755,502,534 5,239,019 11.73 2013-08-12
2003 2013-08-13 431,640 -8,880 0.06 755,502,534 5,143,854 11.92 2013-08-09
2004 2013-08-12 440,520 28,560 0.06 755,502,534 5,021,928 11.40 2013-08-08
2005 2013-08-09 411,960 59,520 0.05 755,502,534 4,668,743 11.33 2013-08-07
2006 2013-08-08 352,440 -12,000 0.05 755,502,534 4,135,179 11.73 2013-08-06
2007 2013-08-07 364,440 -45,840 0.05 755,502,534 4,282,170 11.75 2013-08-05
2008 2013-08-06 410,280 33,120 0.05 755,502,534 4,629,189 11.28 2013-08-02
2009 2013-08-05 377,160 6,720 0.05 755,502,534 4,293,212 11.38 2013-08-01
2010 2013-08-02 370,440 -2,640 0.05 755,502,534 4,161,153 11.23 2013-07-31
2011 2013-08-01 373,080 -10,800 0.05 755,502,534 4,215,804 11.30 2013-07-30
2012 2013-07-31 383,880 21,840 0.05 755,502,534 4,408,094 11.48 2013-07-29
2013 2013-07-30 362,040 -28,800 0.05 755,502,534 4,145,358 11.45 2013-07-26
2014 2013-07-29 390,840 -2,400 0.05 755,502,534 4,377,408 11.20 2013-07-25
2015 2013-07-26 393,240 52,800 0.05 755,502,534 4,397,603 11.18 2013-07-24
2016 2013-07-25 340,440 -109,200 0.05 755,502,534 3,926,295 11.53 2013-07-23
2017 2013-07-16 449,640 27,600 0.06 755,502,534 4,339,026 9.650 2013-07-12
2018 2013-07-15 422,040 4,800 0.06 755,502,534 4,122,065 9.767 2013-07-11
2019 2013-07-12 417,240 -2,400 0.06 755,502,534 4,060,997 9.733 2013-07-10
2020 2013-07-11 419,640 -10,800 0.06 755,502,534 3,993,714 9.517 2013-07-09
2021 2013-07-10 430,440 16,800 0.06 755,502,534 4,189,473 9.733 2013-07-08
2022 2013-07-09 413,640 -36,000 0.05 755,502,534 4,136,400 10.00 2013-07-05
2023 2013-07-08 449,640 36,000 0.06 755,502,534 4,466,274 9.933 2013-07-04
2024 2013-07-05 413,640 48,000 0.05 755,502,534 4,157,082 10.05 2013-07-03
2025 2013-07-02 365,640 -6,000 0.05 755,502,534 3,827,154 10.47 2013-06-27
2026 2013-06-28 371,640 -48,000 0.05 755,502,534 3,858,738 10.38 2013-06-26
2027 2013-06-27 419,640 -14,400 0.06 755,502,534 4,112,472 9.800 2013-06-25
2028 2013-06-26 434,040 13,200 0.06 755,502,534 4,072,597 9.383 2013-06-24
2029 2013-06-24 420,840 1,200 0.06 755,502,534 4,180,204 9.933 2013-06-20
2030 2013-06-21 419,640 -1,680 0.06 755,502,534 4,273,194 10.18 2013-06-19
2031 2013-06-20 421,320 -27,600 0.06 755,502,534 4,416,698 10.48 2013-06-18
2032 2013-06-19 448,920 28,800 0.06 755,502,534 4,578,984 10.20 2013-06-17
2033 2013-06-18 420,120 -49,440 0.06 755,502,534 4,334,378 10.32 2013-06-14
2034 2013-06-17 469,560 12,000 0.06 755,502,534 4,711,095 10.03 2013-06-13
2035 2013-06-14 457,560 240 0.06 755,502,534 4,689,990 10.25 2013-06-11
2036 2013-06-13 457,320 -61,680 0.06 755,502,534 4,763,902 10.42 2013-06-10
2037 2013-06-11 519,000 -78,000 0.07 755,502,534 5,319,750 10.25 2013-06-07
2038 2013-06-10 597,000 -40,560 0.08 755,502,534 6,099,549 10.22 2013-06-06
2039 2013-06-07 637,560 71,760 0.08 755,502,534 6,673,341 10.47 2013-06-05
2040 2013-06-06 565,800 24,000 0.07 755,502,534 5,856,030 10.35 2013-06-04
2041 2013-06-05 541,800 8,160 0.07 755,502,534 5,607,630 10.35 2013-06-03
2042 2013-06-04 533,640 -7,200 0.07 755,502,534 5,594,148 10.48 2013-05-31
2043 2013-06-03 540,840 -30,960 0.07 755,502,534 5,750,752 10.63 2013-05-30
2044 2013-05-31 571,800 9,360 0.08 755,502,534 6,165,719 10.78 2013-05-29
2045 2013-05-30 562,440 48,960 0.07 755,502,534 6,083,913 10.82 2013-05-28
2046 2013-05-29 513,480 24,720 0.07 755,502,534 5,365,866 10.45 2013-05-27
2047 2013-05-28 488,760 8,400 0.06 755,502,534 5,254,170 10.75 2013-05-24
2048 2013-05-27 480,360 18,000 0.06 755,502,534 5,124,000 10.67 2013-05-23
2049 2013-05-23 462,360 24,000 0.06 755,502,534 5,047,584 10.92 2013-05-21
2050 2013-05-22 438,360 64,800 0.06 755,502,534 4,873,248 11.12 2013-05-20
2051 2013-05-21 373,560 -12,000 0.05 755,502,534 4,239,906 11.35 2013-05-16
2052 2013-05-20 385,560 24,000 0.05 755,502,534 4,330,995 11.23 2013-05-15
2053 2013-05-16 361,560 20,400 0.05 755,502,534 4,031,394 11.15 2013-05-14
2054 2013-05-14 341,160 -1,200 0.05 755,502,534 3,991,572 11.70 2013-05-10
2055 2013-05-13 342,360 -20,400 0.05 755,502,534 4,005,612 11.70 2013-05-09
2056 2013-05-10 362,760 -26,400 0.05 755,502,534 4,232,321 11.67 2013-05-08
2057 2013-05-09 389,160 -12,480 0.05 755,502,534 4,462,498 11.47 2013-05-07
2058 2013-05-08 401,640 -7,200 0.05 755,502,534 4,565,442 11.37 2013-05-06
2059 2013-05-07 408,840 960 0.05 755,502,534 4,531,174 11.08 2013-05-03
2060 2013-05-06 407,880 -44,880 0.05 755,502,534 4,609,044 11.30 2013-05-02
2061 2013-05-03 452,760 -22,800 0.06 755,502,534 4,935,084 10.90 2013-04-30
2062 2013-05-02 475,560 24,000 0.06 755,502,534 5,096,577 10.72 2013-04-29
2063 2013-04-30 451,560 -7,200 0.06 755,502,534 4,665,969 10.33 2013-04-26
2064 2013-04-29 458,760 40,800 0.06 755,502,534 4,763,305 10.38 2013-04-25
2065 2013-04-26 417,960 10,320 0.06 755,502,534 4,416,583 10.57 2013-04-24
2066 2013-04-25 407,640 -6,000 0.05 755,502,534 4,083,330 10.02 2013-04-23
2067 2013-04-24 413,640 -216,000 0.05 755,502,534 4,239,810 10.25 2013-04-22
2068 2013-04-23 629,640 -18,000 0.08 755,502,534 6,181,176 9.817 2013-04-19
2069 2013-04-22 647,640 -7,200 0.09 755,502,534 6,001,680 9.267 2013-04-18
2070 2013-04-19 654,840 23,280 0.09 755,502,534 6,122,754 9.350 2013-04-17
2071 2013-04-18 631,560 70,656 0.08 755,502,534 6,042,135 9.567 2013-04-16
2072 2013-04-17 560,904 139,200 0.07 755,502,534 5,338,123 9.517 2013-04-15
2073 2013-04-16 421,704 12,000 0.06 755,502,534 4,209,871 9.983 2013-04-12
2074 2013-04-12 409,704 1,200 0.05 755,502,534 4,151,531 10.13 2013-04-10
2075 2013-04-11 408,504 39,360 0.05 755,502,534 4,180,221 10.23 2013-04-09
2076 2013-04-10 369,144 -53,760 0.05 755,502,534 3,703,622 10.03 2013-04-08
2077 2013-04-09 422,904 24,000 0.06 755,502,534 4,264,141 10.08 2013-04-05
2078 2013-04-08 398,904 18,000 0.05 755,502,534 4,101,930 10.28 2013-04-03
2079 2013-04-05 380,904 59,760 0.05 755,502,534 4,044,058 10.62 2013-04-02
2080 2013-04-03 321,144 16,800 0.04 755,502,534 3,586,215 11.17 2013-03-28
2081 2013-04-02 304,344 7,200 0.04 755,502,534 3,540,434 11.63 2013-03-27
2082 2013-03-28 297,144 -12,000 0.04 755,502,534 3,461,728 11.65 2013-03-26
2083 2013-03-27 309,144 2,640 0.04 755,502,534 3,565,358 11.53 2013-03-25
2084 2013-03-26 306,504 6,000 0.04 755,502,534 3,565,561 11.63 2013-03-22
2085 2013-03-25 300,504 -6,960 0.04 755,502,534 3,596,131 11.97 2013-03-21
2086 2013-03-22 307,464 52,320 0.04 755,502,534 3,699,714 12.03 2013-03-20
2087 2013-03-21 255,144 -26,400 0.03 755,502,534 3,112,757 12.20 2013-03-19
2088 2013-03-20 281,544 22,560 0.04 755,502,534 3,415,973 12.13 2013-03-18
2089 2013-03-19 258,984 -20,880 0.03 755,502,534 3,151,058 12.17 2013-03-15
2090 2013-03-18 279,864 31,200 0.04 755,502,534 3,451,563 12.33 2013-03-14
2091 2013-03-15 248,664 -4,800 0.03 755,502,534 2,818,109 11.33 2013-03-13
2092 2013-03-11 253,464 -59,280 0.03 755,502,534 2,927,509 11.55 2013-03-07
2093 2013-03-08 312,744 -117,600 0.04 755,502,534 3,685,063 11.78 2013-03-06
2094 2013-03-07 430,344 -48,000 0.06 755,502,534 4,655,031 10.82 2013-03-05
2095 2013-03-06 478,344 -12,000 0.06 755,502,534 5,102,495 10.67 2013-03-04
2096 2013-03-05 490,344 168,000 0.06 755,502,534 5,213,828 10.63 2013-03-01
2097 2013-03-04 322,344 24,000 0.04 755,502,534 3,556,421 11.03 2013-02-28
2098 2013-03-01 298,344 -24,000 0.04 755,502,534 3,231,961 10.83 2013-02-27
2099 2013-02-28 322,344 20,400 0.04 755,502,534 3,390,092 10.52 2013-02-26
2100 2013-02-22 301,944 -78,000 0.04 755,502,534 3,512,515 11.63 2013-02-20
2101 2013-02-21 379,944 98,400 0.05 755,502,534 4,236,376 11.15 2013-02-19
2102 2013-02-20 281,544 24,000 0.04 755,502,534 3,317,433 11.78 2013-02-18
2103 2013-02-14 257,544 4,800 0.03 755,502,534 2,996,009 11.63 2013-02-07
2104 2013-02-08 252,744 19,200 0.03 755,502,534 2,982,379 11.80 2013-02-06
2105 2013-02-07 233,544 6,000 0.03 755,502,534 2,705,140 11.58 2013-02-05
2106 2013-02-04 227,544 -3,600 0.03 755,502,534 2,844,300 12.50 2013-01-31
2107 2013-02-01 231,144 -8,400 0.03 755,502,534 2,854,628 12.35 2013-01-30
2108 2013-01-31 239,544 6,000 0.03 755,502,534 2,910,460 12.15 2013-01-29
2109 2013-01-30 233,544 2,400 0.03 755,502,534 2,856,944 12.23 2013-01-28
2110 2013-01-29 231,144 -9,840 0.03 755,502,534 2,766,100 11.97 2013-01-25
2111 2013-01-28 240,984 12,000 0.03 755,502,534 2,947,957 12.23 2013-01-24
2112 2013-01-25 228,984 -19,200 0.03 755,502,534 2,869,856 12.53 2013-01-23
2113 2013-01-24 248,184 -34,800 0.03 755,502,534 3,160,127 12.73 2013-01-22
2114 2013-01-23 282,984 18,000 0.04 755,502,534 3,433,445 12.13 2013-01-21
2115 2013-01-22 264,984 8,400 0.04 755,502,534 3,259,303 12.30 2013-01-18
2116 2013-01-21 256,584 21,600 0.03 755,502,534 3,125,963 12.18 2013-01-17
2117 2013-01-18 234,984 -12,000 0.03 755,502,534 2,937,300 12.50 2013-01-16
2118 2013-01-15 246,984 -60,000 0.03 755,502,534 3,025,554 12.25 2013-01-11
2119 2013-01-14 306,984 -52,800 0.04 755,502,534 3,827,170 12.47 2013-01-10
2120 2013-01-11 359,784 58,800 0.05 755,502,534 4,533,278 12.60 2013-01-09
2121 2013-01-10 300,984 -51,600 0.04 755,502,534 3,531,445 11.73 2013-01-08
2122 2013-01-09 352,584 -12,000 0.05 755,502,534 4,107,604 11.65 2013-01-07
2123 2013-01-08 364,584 43,200 0.05 755,502,534 4,168,289 11.43 2013-01-04
2124 2013-01-07 321,384 3,600 0.04 755,502,534 3,728,054 11.60 2013-01-03
2125 2013-01-04 317,784 -27,360 0.04 755,502,534 3,691,697 11.62 2013-01-02
2126 2013-01-03 345,144 -4,800 0.05 755,502,534 3,738,945 10.83 2012-12-28
2127 2013-01-02 349,944 6,000 0.05 755,502,534 3,750,350 10.72 2012-12-27
2128 2012-12-28 343,944 -25,200 0.05 755,502,534 3,714,595 10.80 2012-12-21
2129 2012-12-27 369,144 14,400 0.05 755,502,534 3,962,023 10.73 2012-12-20
2130 2012-12-20 354,744 -1,440 0.05 755,502,534 3,713,105 10.47 2012-12-18
2131 2012-12-19 356,184 4,800 0.05 755,502,534 3,733,877 10.48 2012-12-17
2132 2012-12-18 351,384 -139,200 0.05 755,502,534 3,713,075 10.57 2012-12-14
2133 2012-12-17 490,584 110,400 0.06 755,502,534 5,061,355 10.32 2012-12-13
2134 2012-12-14 380,184 9,600 0.05 755,502,534 3,991,932 10.50 2012-12-12
2135 2012-12-13 370,584 24,480 0.05 755,502,534 3,798,486 10.25 2012-12-11
2136 2012-12-12 346,104 -45,600 0.05 755,502,534 3,674,586 10.62 2012-12-10
2137 2012-12-11 391,704 -42,000 0.05 755,502,534 4,093,307 10.45 2012-12-07
2138 2012-12-10 433,704 58,320 0.06 755,502,534 4,351,352 10.03 2012-12-06
2139 2012-12-07 375,384 -38,784 0.05 755,502,534 3,728,689 9.933 2012-12-05
2140 2012-12-04 414,168 12,000 0.05 755,502,534 4,038,138 9.750 2012-11-30
2141 2012-12-03 402,168 2,400 0.05 755,502,534 3,914,301 9.733 2012-11-29
2142 2012-11-30 399,768 7,200 0.05 755,502,534 3,824,580 9.567 2012-11-28
2143 2012-11-29 392,568 7,200 0.05 755,502,534 3,788,281 9.650 2012-11-27
2144 2012-11-28 385,368 3,600 0.05 755,502,534 3,699,533 9.600 2012-11-26
2145 2012-11-27 381,768 -3,600 0.05 755,502,534 3,734,836 9.783 2012-11-23
2146 2012-11-26 385,368 -40,800 0.05 755,502,534 3,692,982 9.583 2012-11-22
2147 2012-11-22 426,168 3,600 0.06 755,502,534 3,956,118 9.283 2012-11-20
2148 2012-11-21 422,568 28,800 0.06 755,502,534 3,943,827 9.333 2012-11-19
2149 2012-11-20 393,768 4,800 0.05 755,502,534 3,642,354 9.250 2012-11-16
2150 2012-11-16 388,968 7,200 0.05 755,502,534 3,727,480 9.583 2012-11-14
2151 2012-11-15 381,768 -14,400 0.05 755,502,534 3,633,286 9.517 2012-11-13
2152 2012-11-14 396,168 -18,240 0.05 755,502,534 3,922,063 9.900 2012-11-12
2153 2012-11-13 414,408 -10,800 0.05 755,502,534 4,033,433 9.733 2012-11-09
2154 2012-11-12 425,208 -1,200 0.06 755,502,534 4,060,736 9.550 2012-11-08
2155 2012-11-09 426,408 -73,200 0.06 755,502,534 4,242,760 9.950 2012-11-07
2156 2012-11-08 499,608 -96,960 0.07 755,502,534 4,921,139 9.850 2012-11-06
2157 2012-11-07 596,568 7,200 0.08 755,502,534 5,707,366 9.567 2012-11-05
2158 2012-11-06 589,368 -286,800 0.08 755,502,534 5,588,977 9.483 2012-11-02
2159 2012-11-05 876,168 428,400 0.12 755,502,534 8,294,682 9.467 2012-11-01
2160 2012-11-02 447,768 -34,800 0.06 755,502,534 4,074,689 9.100 2012-10-31
2161 2012-10-31 482,568 6,000 0.06 755,502,534 4,399,572 9.117 2012-10-29
2162 2012-10-30 476,568 -2,400 0.06 755,502,534 4,233,354 8.883 2012-10-26
2163 2012-10-29 478,968 2,400 0.06 755,502,534 4,358,609 9.100 2012-10-25
2164 2012-10-26 476,568 33,600 0.06 755,502,534 4,447,809 9.333 2012-10-24
2165 2012-10-25 442,968 -81,360 0.06 755,502,534 4,141,751 9.350 2012-10-22
2166 2012-10-24 524,328 -80,400 0.07 755,502,534 4,945,986 9.433 2012-10-19
2167 2012-10-22 604,728 163,200 0.08 755,502,534 5,704,399 9.433 2012-10-18
2168 2012-10-19 441,528 -272,880 0.06 755,502,534 4,054,552 9.183 2012-10-17
2169 2012-10-18 714,408 281,520 0.09 755,502,534 6,513,258 9.117 2012-10-16
2170 2012-10-17 432,888 74,880 0.06 755,502,534 3,809,414 8.800 2012-10-15
2171 2012-10-16 358,008 56,160 0.05 755,502,534 3,741,184 10.45 2012-10-12
2172 2012-10-12 301,848 -10,080 0.04 755,502,534 3,169,404 10.50 2012-10-10
2173 2012-10-11 311,928 -33,120 0.04 755,502,534 3,093,390 9.917 2012-10-09
2174 2012-10-10 345,048 9,120 0.05 755,502,534 3,623,004 10.50 2012-10-08
2175 2012-10-09 335,928 3,600 0.04 755,502,534 3,751,308 11.17 2012-10-05
2176 2012-10-08 332,328 -2,400 0.04 755,502,534 3,528,326 10.62 2012-10-04
2177 2012-10-05 334,728 13,680 0.04 755,502,534 3,620,753 10.82 2012-10-03
2178 2012-10-04 321,048 -87,600 0.04 755,502,534 3,328,305 10.37 2012-09-28
2179 2012-10-03 408,648 70,800 0.05 755,502,534 3,984,318 9.750 2012-09-27
2180 2012-09-28 337,848 -18,000 0.04 755,502,534 3,153,135 9.333 2012-09-26
2181 2012-09-27 355,848 18,000 0.05 755,502,534 3,351,021 9.417 2012-09-25
2182 2012-09-26 337,848 13,920 0.04 755,502,534 3,175,771 9.400 2012-09-24
2183 2012-09-25 323,928 3,600 0.04 755,502,534 3,034,234 9.367 2012-09-21
2184 2012-09-24 320,328 28,800 0.04 755,502,534 2,963,034 9.250 2012-09-20
2185 2012-09-20 291,528 1,200 0.04 755,502,534 2,604,220 8.933 2012-09-18
2186 2012-09-19 290,328 -13,680 0.04 755,502,534 2,651,566 9.133 2012-09-17
2187 2012-09-18 304,008 -6,000 0.04 755,502,534 2,878,044 9.467 2012-09-14
2188 2012-09-17 310,008 -78,000 0.04 755,502,534 2,805,572 9.050 2012-09-13
2189 2012-09-14 388,008 -7,920 0.05 755,502,534 3,414,470 8.800 2012-09-12
2190 2012-09-13 395,928 3,600 0.05 755,502,534 3,378,454 8.533 2012-09-11
2191 2012-09-12 392,328 28,080 0.05 755,502,534 3,406,584 8.683 2012-09-10
2192 2012-09-11 364,248 3,600 0.05 755,502,534 2,974,813 8.167 2012-09-07
2193 2012-09-10 360,648 2,400 0.05 755,502,534 2,788,891 7.733 2012-09-06
2194 2012-09-07 358,248 -43,200 0.05 755,502,534 2,836,249 7.917 2012-09-05
2195 2012-09-06 401,448 18,000 0.05 755,502,534 3,332,018 8.300 2012-09-04
2196 2012-09-05 383,448 2,400 0.05 755,502,534 3,291,134 8.583 2012-09-03
2197 2012-09-04 381,048 -6,000 0.05 755,502,534 3,257,960 8.550 2012-08-31
2198 2012-09-03 387,048 16,800 0.05 755,502,534 3,341,385 8.633 2012-08-30
2199 2012-08-31 370,248 12,000 0.05 755,502,534 3,288,913 8.883 2012-08-29
2200 2012-08-30 358,248 -166,080 0.05 755,502,534 3,277,969 9.150 2012-08-28
2201 2012-08-29 524,328 186,000 0.07 755,502,534 4,841,120 9.233 2012-08-27
2202 2012-08-28 338,328 -8,400 0.04 755,502,534 3,360,612 9.933 2012-08-24
2203 2012-08-27 346,728 28,800 0.05 755,502,534 3,409,376 9.833 2012-08-23
2204 2012-08-24 317,928 42,480 0.04 755,502,534 2,999,015 9.433 2012-08-22
2205 2012-08-21 275,448 1,200 0.04 755,502,534 2,584,529 9.383 2012-08-17
2206 2012-08-20 274,248 -142,512 0.04 755,502,534 2,614,406 9.533 2012-08-16
2207 2012-08-17 416,760 65,280 0.06 755,502,534 3,862,115 9.267 2012-08-15
2208 2012-08-16 351,480 -28,800 0.05 755,502,534 3,362,609 9.567 2012-08-14
2209 2012-08-15 380,280 18,000 0.05 755,502,534 3,549,153 9.333 2012-08-13
2210 2012-08-14 362,280 -48,480 0.05 755,502,534 3,538,389 9.767 2012-08-10
2211 2012-08-13 410,760 -169,200 0.05 755,502,534 4,114,583 10.02 2012-08-09
2212 2012-08-10 579,960 -222,480 0.08 755,502,534 5,548,477 9.567 2012-08-08
2213 2012-08-09 802,440 -257,520 0.11 755,502,534 7,583,058 9.450 2012-08-07
2214 2012-08-08 1,059,960 3,600 0.14 755,502,534 9,274,650 8.750 2012-08-06
2215 2012-08-07 1,056,360 173,040 0.14 755,502,534 9,172,374 8.683 2012-08-03
2216 2012-08-06 883,320 91,920 0.12 755,502,534 7,493,204 8.483 2012-08-02
2217 2012-08-03 791,400 416,880 0.10 755,502,534 6,871,726 8.683 2012-08-01
2218 2012-08-02 374,520 -375,600 0.05 755,502,534 3,227,239 8.617 2012-07-31
2219 2012-08-01 750,120 16,560 0.10 755,502,534 6,413,526 8.550 2012-07-30
2220 2012-07-31 733,560 -66,000 0.10 755,502,534 6,296,145 8.583 2012-07-27
2221 2012-07-30 799,560 132,000 0.11 755,502,534 6,836,238 8.550 2012-07-26
2222 2012-07-27 667,560 -108,000 0.09 755,502,534 5,752,365 8.617 2012-07-25
2223 2012-07-26 775,560 28,800 0.10 755,502,534 6,605,445 8.517 2012-07-24
2224 2012-07-25 746,760 -412,560 0.10 755,502,534 6,633,469 8.883 2012-07-23
2225 2012-07-24 1,159,320 155,760 0.15 755,502,534 10,144,050 8.750 2012-07-20
2226 2012-07-23 1,003,560 25,200 0.13 755,502,534 8,513,199 8.483 2012-07-19
2227 2012-07-20 978,360 30,960 0.13 755,502,534 8,169,306 8.350 2012-07-18
2228 2012-07-19 947,400 337,920 0.13 755,502,534 8,131,534 8.583 2012-07-17
2229 2012-07-18 609,480 332,880 0.08 755,502,534 5,312,837 8.717 2012-07-16
2230 2012-07-17 276,600 -221,760 0.04 755,502,534 2,881,342 10.42 2012-07-13
2231 2012-07-16 498,360 125,280 0.07 755,502,534 5,116,662 10.27 2012-07-12
2232 2012-07-13 373,080 32,640 0.05 755,502,534 3,886,374 10.42 2012-07-11
2233 2012-07-12 340,440 61,920 0.05 755,502,534 3,659,730 10.75 2012-07-10
2234 2012-07-11 278,520 8,400 0.04 755,502,534 3,281,801 11.78 2012-07-09
2235 2012-07-10 270,120 -6,000 0.04 755,502,534 3,335,982 12.35 2012-07-06
2236 2012-07-06 276,120 2,640 0.04 755,502,534 3,479,112 12.60 2012-07-04
2237 2012-07-05 273,480 6,000 0.04 755,502,534 3,436,823 12.57 2012-07-03
2238 2012-07-04 267,480 -2,400 0.04 755,502,534 3,330,126 12.45 2012-06-29
2239 2012-07-03 269,880 -4,800 0.04 755,502,534 3,314,936 12.28 2012-06-28
2240 2012-06-28 274,680 -60,000 0.04 755,502,534 3,342,032 12.17 2012-06-26
2241 2012-06-27 334,680 60,000 0.04 755,502,534 4,105,520 12.27 2012-06-25
2242 2012-06-25 274,680 -4,800 0.04 755,502,534 3,419,766 12.45 2012-06-21
2243 2012-06-20 279,480 2,400 0.04 755,502,534 3,423,630 12.25 2012-06-18
2244 2012-06-19 277,080 7,200 0.04 755,502,534 3,472,644 12.53 2012-06-15
2245 2012-06-18 269,880 -2,400 0.04 755,502,534 3,499,534 12.97 2012-06-14
2246 2012-06-13 272,280 -1,200 0.04 755,502,534 3,426,099 12.58 2012-06-11
2247 2012-06-11 273,480 -12,000 0.04 755,502,534 3,259,061 11.92 2012-06-07
2248 2012-06-06 285,480 12,000 0.04 755,502,534 3,392,359 11.88 2012-06-04
2249 2012-06-01 273,480 -1,200 0.04 755,502,534 3,495,895 12.78 2012-05-30
2250 2012-05-31 274,680 -7,200 0.04 755,502,534 3,524,968 12.83 2012-05-29
2251 2012-05-30 281,880 7,200 0.04 755,502,534 3,532,802 12.53 2012-05-28
2252 2012-05-29 274,680 10,800 0.04 755,502,534 3,419,766 12.45 2012-05-25
2253 2012-05-25 263,880 6,000 0.03 755,502,534 3,333,596 12.63 2012-05-23
2254 2012-05-24 257,880 -13,680 0.03 755,502,534 3,352,440 13.00 2012-05-22
2255 2012-05-23 271,560 29,280 0.04 755,502,534 3,462,390 12.75 2012-05-21
2256 2012-05-22 242,280 -1,200 0.03 755,502,534 3,258,666 13.45 2012-05-18
2257 2012-05-18 243,480 1,200 0.03 755,502,534 3,425,033 14.07 2012-05-16
2258 2012-05-17 242,280 -4,800 0.03 755,502,534 3,549,402 14.65 2012-05-15
2259 2012-05-16 247,080 2,400 0.03 755,502,534 3,496,182 14.15 2012-05-14
2260 2012-05-14 244,680 -3,600 0.03 755,502,534 3,662,126 14.97 2012-05-10
2261 2012-05-10 248,280 -2,400 0.03 755,502,534 3,732,393 15.03 2012-05-08
2262 2012-05-09 250,680 -8,400 0.03 755,502,534 3,768,472 15.03 2012-05-07
2263 2012-05-08 259,080 4,800 0.03 755,502,534 3,976,878 15.35 2012-05-04
2264 2012-05-07 254,280 14,400 0.03 755,502,534 3,932,949 15.47 2012-05-03
2265 2012-05-04 239,880 -4,800 0.03 755,502,534 3,802,098 15.85 2012-05-02
2266 2012-05-03 244,680 4,800 0.03 755,502,534 3,837,316 15.68 2012-04-30
2267 2012-05-02 239,880 9,600 0.03 755,502,534 3,714,062 15.48 2012-04-27
2268 2012-04-30 230,280 -22,800 0.03 755,502,534 3,699,909 16.07 2012-04-26
2269 2012-04-27 253,080 -6,000 0.03 755,502,534 4,133,556 16.33 2012-04-25
2270 2012-04-26 259,080 19,200 0.03 755,502,534 4,149,684 16.02 2012-04-24
2271 2012-04-25 239,880 -38,400 0.03 755,502,534 3,874,062 16.15 2012-04-23
2272 2012-04-24 278,280 7,200 0.04 755,502,534 4,526,781 16.27 2012-04-20
2273 2012-04-23 271,080 20,400 0.04 755,502,534 4,287,672 15.82 2012-04-19
2274 2012-04-20 250,680 22,800 0.03 755,502,534 3,939,938 15.72 2012-04-18
2275 2012-04-19 227,880 -6,000 0.03 755,502,534 3,627,166 15.92 2012-04-17
2276 2012-04-18 233,880 -25,200 0.03 755,502,534 3,777,162 16.15 2012-04-16
2277 2012-04-17 259,080 28,800 0.03 755,502,534 4,287,774 16.55 2012-04-13
2278 2012-04-16 230,280 -7,920 0.03 755,502,534 3,734,451 16.22 2012-04-12
2279 2012-04-13 238,200 18,480 0.03 755,502,534 3,815,249 16.02 2012-04-11
2280 2012-04-12 219,720 20,400 0.03 755,502,534 3,662,073 16.67 2012-04-10
2281 2012-04-11 199,320 -21,120 0.03 755,502,534 3,454,814 17.33 2012-04-05
2282 2012-04-10 220,440 17,520 0.03 755,502,534 3,738,222 16.96 2012-04-03
2283 2012-04-05 202,920 5,040 0.03 755,502,534 3,491,847 17.21 2012-04-02
2284 2012-04-03 197,880 -6,000 0.03 755,502,534 3,446,476 17.42 2012-03-30
2285 2012-04-02 203,880 -7,680 0.03 755,502,534 3,431,912 16.83 2012-03-29
2286 2012-03-30 211,560 1,440 0.03 755,502,534 3,534,744 16.71 2012-03-28
2287 2012-03-29 210,120 2,400 0.03 755,502,534 3,487,992 16.60 2012-03-27
2288 2012-03-28 207,720 5,760 0.03 755,502,534 3,488,034 16.79 2012-03-26
2289 2012-03-26 201,960 6,960 0.03 755,502,534 3,517,537 17.42 2012-03-22
2290 2012-03-23 195,000 6,960 0.03 755,502,534 3,526,185 18.08 2012-03-21
2291 2012-03-22 188,040 7,200 0.02 755,502,534 3,455,235 18.38 2012-03-20
2292 2012-03-20 180,840 8,160 0.02 755,502,534 3,420,950 18.92 2012-03-16
2293 2012-03-19 172,680 -6,000 0.02 755,502,534 3,324,090 19.25 2012-03-15
2294 2012-03-16 178,680 10,320 0.02 755,502,534 3,380,090 18.92 2012-03-14
2295 2012-03-15 168,360 -7,200 0.02 755,502,534 3,254,904 19.33 2012-03-13
2296 2012-03-14 175,560 -19,440 0.02 755,502,534 3,335,640 19.00 2012-03-12
2297 2012-03-13 195,000 1,440 0.03 755,502,534 3,664,440 18.79 2012-03-09
2298 2012-03-12 193,560 -36,000 0.03 755,502,534 3,605,055 18.63 2012-03-08
2299 2012-03-09 229,560 19,200 0.03 755,502,534 4,246,860 18.50 2012-03-07
2300 2012-03-08 210,360 28,800 0.03 755,502,534 3,891,660 18.50 2012-03-06
2301 2012-03-07 181,560 -3,120 0.02 755,502,534 3,472,335 19.13 2012-03-05
2302 2012-03-06 184,680 -10,800 0.02 755,502,534 3,555,090 19.25 2012-03-02
2303 2012-03-05 195,480 33,120 0.03 755,502,534 3,665,250 18.75 2012-03-01
2304 2012-03-02 162,360 -7,200 0.02 755,502,534 3,138,906 19.33 2012-02-29
2305 2012-03-01 169,560 2,640 0.02 755,502,534 3,271,152 19.29 2012-02-28
2306 2012-02-29 166,920 -6,000 0.02 755,502,534 3,234,075 19.38 2012-02-27
2307 2012-02-28 172,920 6,000 0.02 755,502,534 3,371,940 19.50 2012-02-24
2308 2012-02-27 166,920 -2,880 0.02 755,502,534 3,268,794 19.58 2012-02-23
2309 2012-02-24 169,800 1,200 0.02 755,502,534 3,346,418 19.71 2012-02-22
2310 2012-02-23 168,600 6,000 0.02 755,502,534 3,210,481 19.04 2012-02-21
2311 2012-02-21 162,600 -298,320 0.02 755,502,534 3,136,879 19.29 2012-02-17
2312 2012-02-20 460,920 -115,200 0.06 755,502,534 8,949,684 19.42 2012-02-16
2313 2012-02-17 576,120 393,600 0.08 755,502,534 11,066,113 19.21 2012-02-15
2314 2012-02-16 182,520 18,480 0.02 755,502,534 3,300,509 18.08 2012-02-14
2315 2012-02-15 164,040 -9,600 0.02 755,502,534 3,021,125 18.42 2012-02-13
2316 2012-02-14 173,640 26,400 0.02 755,502,534 3,190,635 18.38 2012-02-10
2317 2012-02-13 147,240 1,200 0.02 755,502,534 2,779,155 18.88 2012-02-09
2318 2012-02-10 146,040 -11,280 0.02 755,502,534 2,744,384 18.79 2012-02-08
2319 2012-02-09 157,320 -9,600 0.02 755,502,534 2,858,032 18.17 2012-02-07
2320 2012-02-08 166,920 8,400 0.02 755,502,534 3,046,290 18.25 2012-02-06
2321 2012-02-07 158,520 3,600 0.02 755,502,534 2,945,777 18.58 2012-02-03
2322 2012-02-06 154,920 -52,320 0.02 755,502,534 2,872,527 18.54 2012-02-02
2323 2012-02-03 207,240 -92,160 0.03 755,502,534 3,643,901 17.58 2012-02-01
2324 2012-02-02 299,400 20,160 0.04 755,502,534 5,264,350 17.58 2012-01-31
2325 2012-02-01 279,240 -12,000 0.04 755,502,534 4,898,428 17.54 2012-01-30
2326 2012-01-31 291,240 8,160 0.04 755,502,534 5,315,130 18.25 2012-01-27
2327 2012-01-30 283,080 -107,280 0.04 755,502,534 5,036,559 17.79 2012-01-26
2328 2012-01-27 390,360 70,080 0.05 755,502,534 7,335,645 18.79 2012-01-20
2329 2012-01-26 320,280 18,240 0.04 755,502,534 5,885,145 18.38 2012-01-19
2330 2012-01-20 302,040 107,040 0.04 755,502,534 5,977,976 19.79 2012-01-18
2331 2012-01-19 195,000 84,000 0.03 755,502,534 4,021,875 20.63 2012-01-17
2332 2012-01-17 111,000 960 0.01 755,502,534 2,256,963 20.33 2012-01-13
2333 2012-01-16 110,040 -960 0.01 755,502,534 2,242,065 20.38 2012-01-12
2334 2012-01-13 111,000 -4,800 0.01 755,502,534 2,266,287 20.42 2012-01-11
2335 2012-01-12 115,800 -7,200 0.02 755,502,534 2,354,561 20.33 2012-01-10
2336 2012-01-11 123,000 480 0.02 755,502,534 2,419,041 19.67 2012-01-09
2337 2012-01-10 122,520 6,960 0.02 755,502,534 2,424,916 19.79 2012-01-06
2338 2012-01-09 115,560 -8,400 0.02 755,502,534 2,311,200 20.00 2012-01-05
2339 2012-01-06 123,960 9,120 0.02 755,502,534 2,504,984 20.21 2012-01-04
2340 2012-01-05 114,840 -3,360 0.02 755,502,534 2,382,930 20.75 2012-01-03
2341 2012-01-03 118,200 -1,440 0.02 755,502,534 2,378,775 20.13 2011-12-29
2342 2011-12-29 119,640 1,440 0.02 755,502,534 2,457,645 20.54 2011-12-23
2343 2011-12-28 118,200 -3,600 0.02 755,502,534 2,432,911 20.58 2011-12-22
2344 2011-12-23 121,800 -9,360 0.02 755,502,534 2,476,559 20.33 2011-12-21
2345 2011-12-22 131,160 3,360 0.02 755,502,534 2,584,901 19.71 2011-12-20
2346 2011-12-21 127,800 -240 0.02 755,502,534 2,502,707 19.58 2011-12-19
2347 2011-12-20 128,040 -8,400 0.02 755,502,534 2,518,163 19.67 2011-12-16
2348 2011-12-19 136,440 1,920 0.02 755,502,534 2,643,525 19.38 2011-12-15
2349 2011-12-16 134,520 -3,600 0.02 755,502,534 2,634,305 19.58 2011-12-14
2350 2011-12-15 138,120 5,040 0.02 755,502,534 2,704,804 19.58 2011-12-13
2351 2011-12-14 133,080 -1,200 0.02 755,502,534 2,628,330 19.75 2011-12-12
2352 2011-12-13 134,280 -3,600 0.02 755,502,534 2,612,820 19.46 2011-12-09
2353 2011-12-12 137,880 -5,280 0.02 755,502,534 2,746,156 19.92 2011-12-08
2354 2011-12-09 143,160 -6,000 0.02 755,502,534 2,881,095 20.13 2011-12-07
2355 2011-12-08 149,160 1,200 0.02 755,502,534 2,858,950 19.17 2011-12-06
2356 2011-12-07 147,960 -720 0.02 755,502,534 2,922,210 19.75 2011-12-05
2357 2011-12-06 148,680 6,240 0.02 755,502,534 2,924,090 19.67 2011-12-02
2358 2011-12-05 142,440 -38,400 0.02 755,502,534 2,872,587 20.17 2011-12-01
2359 2011-12-02 180,840 960 0.02 755,502,534 3,420,950 18.92 2011-11-30
2360 2011-11-30 179,880 -1,200 0.02 755,502,534 3,462,690 19.25 2011-11-28
2361 2011-11-29 181,080 -5,280 0.02 755,502,534 3,470,760 19.17 2011-11-25
2362 2011-11-28 186,360 6,480 0.02 755,502,534 3,533,013 18.96 2011-11-24
2363 2011-11-23 179,880 -4,080 0.02 755,502,534 3,485,175 19.38 2011-11-21
2364 2011-11-22 183,960 -1,200 0.02 755,502,534 3,679,200 20.00 2011-11-18
2365 2011-11-21 185,160 27,360 0.02 755,502,534 3,649,133 19.71 2011-11-17
2366 2011-11-18 157,800 -6,000 0.02 755,502,534 2,958,750 18.75 2011-11-16
2367 2011-11-17 163,800 6,000 0.02 755,502,534 3,119,080 19.04 2011-11-15
2368 2011-11-16 157,800 -2,400 0.02 755,502,534 3,050,747 19.33 2011-11-14
2369 2011-11-14 160,200 1,200 0.02 755,502,534 2,983,725 18.63 2011-11-10
2370 2011-11-10 159,000 17,280 0.02 755,502,534 3,093,822 19.46 2011-11-08
2371 2011-11-09 141,720 18,000 0.02 755,502,534 2,716,347 19.17 2011-11-07
2372 2011-11-08 123,720 1,200 0.02 755,502,534 2,330,019 18.83 2011-11-04
2373 2011-11-07 122,520 -2,400 0.02 755,502,534 2,256,451 18.42 2011-11-03
2374 2011-11-04 124,920 2,400 0.02 755,502,534 2,363,112 18.92 2011-11-02
2375 2011-11-03 122,520 -960 0.02 755,502,534 2,251,305 18.38 2011-11-01
2376 2011-11-01 123,480 -8,160 0.02 755,502,534 2,299,815 18.63 2011-10-28
2377 2011-10-31 131,640 -4,560 0.02 755,502,534 2,440,869 18.54 2011-10-27
2378 2011-10-28 136,200 -8,640 0.02 755,502,534 2,389,220 17.54 2011-10-26
2379 2011-10-27 144,840 -2,400 0.02 755,502,534 2,522,678 17.42 2011-10-25
2380 2011-10-26 147,240 -1,440 0.02 755,502,534 2,515,301 17.08 2011-10-24
2381 2011-10-25 148,680 -4,560 0.02 755,502,534 2,484,145 16.71 2011-10-21
2382 2011-10-24 153,240 3,840 0.02 755,502,534 2,492,755 16.27 2011-10-20
2383 2011-10-21 149,400 15,600 0.02 755,502,534 2,521,125 16.88 2011-10-19
2384 2011-10-20 133,800 -6,720 0.02 755,502,534 2,324,775 17.38 2011-10-18
2385 2011-10-19 140,520 4,080 0.02 755,502,534 2,611,283 18.58 2011-10-17
2386 2011-10-17 136,440 4,080 0.02 755,502,534 2,501,355 18.33 2011-10-13
2387 2011-10-14 132,360 -18,240 0.02 755,502,534 2,338,404 17.67 2011-10-12
2388 2011-10-13 150,600 16,800 0.02 755,502,534 2,660,650 17.67 2011-10-11
2389 2011-10-11 133,800 -14,640 0.02 755,502,534 2,419,505 18.08 2011-10-07
2390 2011-10-10 148,440 15,120 0.02 755,502,534 2,554,356 17.21 2011-10-06
2391 2011-10-07 133,320 1,680 0.02 755,502,534 2,188,714 16.42 2011-10-04
2392 2011-10-06 131,640 -10,800 0.02 755,502,534 2,325,684 17.67 2011-10-03
2393 2011-10-04 142,440 -8,400 0.02 755,502,534 2,658,927 18.67 2011-09-30
2394 2011-10-03 150,840 -30,720 0.02 755,502,534 2,859,625 18.96 2011-09-28
2395 2011-09-30 181,560 25,920 0.02 755,502,534 3,283,149 18.08 2011-09-27
2396 2011-09-28 155,640 -240 0.02 755,502,534 2,600,433 16.71 2011-09-26
2397 2011-09-23 155,880 -3,120 0.02 755,502,534 2,792,902 17.92 2011-09-21
2398 2011-09-22 159,000 -63,216 0.02 755,502,534 2,809,053 17.67 2011-09-20
2399 2011-09-21 222,216 12,000 0.03 755,502,534 3,699,896 16.65 2011-09-19
2400 2011-09-20 210,216 -3,360 0.03 755,502,534 3,722,505 17.71 2011-09-16
2401 2011-09-19 213,576 1,200 0.03 755,502,534 3,559,671 16.67 2011-09-15
2402 2011-09-16 212,376 2,160 0.03 755,502,534 3,486,577 16.42 2011-09-14
2403 2011-09-15 210,216 -10,800 0.03 755,502,534 3,521,118 16.75 2011-09-12
2404 2011-09-14 221,016 55,440 0.03 755,502,534 3,830,870 17.33 2011-09-09
2405 2011-09-12 165,576 -79,920 0.02 755,502,534 2,938,974 17.75 2011-09-08
2406 2011-09-09 245,496 7,200 0.03 755,502,534 4,337,178 17.67 2011-09-07
2407 2011-09-08 238,296 -1,680 0.03 755,502,534 4,110,606 17.25 2011-09-06
2408 2011-09-07 239,976 1,200 0.03 755,502,534 4,059,674 16.92 2011-09-05
2409 2011-09-06 238,776 83,520 0.03 755,502,534 4,208,427 17.63 2011-09-02
2410 2011-09-05 155,256 -7,200 0.02 755,502,534 2,917,571 18.79 2011-09-01
2411 2011-09-02 162,456 -3,600 0.02 755,502,534 2,924,208 18.00 2011-08-31
2412 2011-09-01 166,056 8,400 0.02 755,502,534 2,871,440 17.29 2011-08-30
2413 2011-08-31 157,656 -58,800 0.02 755,502,534 2,634,116 16.71 2011-08-29
2414 2011-08-30 216,456 -130,560 0.03 755,502,534 3,586,027 16.57 2011-08-26
2415 2011-08-29 347,016 164,400 0.05 755,502,534 5,604,308 16.15 2011-08-25
2416 2011-08-26 182,616 -23,760 0.02 755,502,534 2,748,371 15.05 2011-08-24
2417 2011-08-25 206,376 960 0.03 755,502,534 3,099,148 15.02 2011-08-23
2418 2011-08-24 205,416 15,840 0.03 755,502,534 3,029,886 14.75 2011-08-22
2419 2011-08-23 189,576 720 0.03 755,502,534 2,780,511 14.67 2011-08-19
2420 2011-08-22 188,856 -2,400 0.02 755,502,534 2,895,729 15.33 2011-08-18
2421 2011-08-19 191,256 6,000 0.03 755,502,534 3,028,156 15.83 2011-08-17
2422 2011-08-18 185,256 -253,920 0.02 755,502,534 2,954,833 15.95 2011-08-16
2423 2011-08-17 439,176 -9,360 0.06 755,502,534 6,719,393 15.30 2011-08-15
2424 2011-08-16 448,536 238,320 0.06 755,502,534 6,503,772 14.50 2011-08-12
2425 2011-08-15 210,216 33,360 0.03 755,502,534 3,195,283 15.20 2011-08-11
2426 2011-08-12 176,856 -18,000 0.02 755,502,534 3,117,087 17.63 2011-08-10
2427 2011-08-11 194,856 -240 0.03 755,502,534 3,272,022 16.79 2011-08-09
2428 2011-08-10 195,096 -2,160 0.03 755,502,534 3,430,373 17.58 2011-08-08
2429 2011-08-09 197,256 -480 0.03 755,502,534 3,517,666 17.83 2011-08-05
2430 2011-08-08 197,736 4,800 0.03 755,502,534 3,781,701 19.13 2011-08-04
2431 2011-08-05 192,936 3,600 0.03 755,502,534 3,730,032 19.33 2011-08-03
2432 2011-08-04 189,336 -26,400 0.03 755,502,534 3,778,768 19.96 2011-08-02
2433 2011-08-03 215,736 -24,000 0.03 755,502,534 4,404,682 20.42 2011-08-01
2434 2011-08-02 239,736 30,000 0.03 755,502,534 4,864,723 20.29 2011-07-29
2435 2011-08-01 209,736 240 0.03 755,502,534 4,290,779 20.46 2011-07-28
2436 2011-07-29 209,496 7,200 0.03 755,502,534 4,320,855 20.63 2011-07-27
2437 2011-07-28 202,296 -5,760 0.03 755,502,534 4,172,355 20.63 2011-07-26
2438 2011-07-27 208,056 -34,320 0.03 755,502,534 4,282,417 20.58 2011-07-25
2439 2011-07-26 242,376 50,160 0.03 755,502,534 5,049,419 20.83 2011-07-22
2440 2011-07-25 192,216 19,200 0.03 755,502,534 4,020,582 20.92 2011-07-21
2441 2011-07-22 173,016 -21,600 0.02 755,502,534 3,690,950 21.33 2011-07-20
2442 2011-07-21 194,616 38,400 0.03 755,502,534 4,127,416 21.21 2011-07-19
2443 2011-07-20 156,216 -65,760 0.02 755,502,534 3,430,191 21.96 2011-07-18
2444 2011-07-19 221,976 71,760 0.03 755,502,534 4,892,795 22.04 2011-07-15
2445 2011-07-18 150,216 4,320 0.02 755,502,534 3,348,615 22.29 2011-07-14
2446 2011-07-15 145,896 -106,800 0.02 755,502,534 3,282,660 22.50 2011-07-13
2447 2011-07-14 252,696 142,320 0.03 755,502,534 5,622,486 22.25 2011-07-12
2448 2011-07-13 110,376 -8,640 0.01 755,502,534 2,547,809 23.08 2011-07-11
2449 2011-07-12 119,016 -4,320 0.02 755,502,534 2,796,876 23.50 2011-07-08
2450 2011-07-11 123,336 -5,760 0.02 755,502,534 2,954,884 23.96 2011-07-07
2451 2011-07-08 129,096 1,200 0.02 755,502,534 3,001,482 23.25 2011-07-06
2452 2011-07-07 127,896 -158,004 0.02 755,502,534 2,994,941 23.42 2011-07-05
2453 2011-07-06 285,900 29,520 0.05 629,585,446 6,837,870 23.92 2011-07-04
2454 2011-07-05 256,380 31,440 0.04 629,585,446 6,024,930 23.50 2011-06-30
2455 2011-07-04 224,940 13,680 0.04 629,585,446 5,173,620 23.00 2011-06-29
2456 2011-06-30 211,260 -1,200 0.03 629,585,446 4,850,107 22.96 2011-06-28
2457 2011-06-28 212,460 2,160 0.03 629,585,446 4,789,273 22.54 2011-06-24
2458 2011-06-27 210,300 -240 0.03 629,585,446 4,801,780 22.83 2011-06-23
2459 2011-06-24 210,540 -720 0.03 629,585,446 4,868,738 23.13 2011-06-22
2460 2011-06-21 211,260 960 0.03 629,585,446 4,762,223 22.54 2011-06-17
2461 2011-06-20 210,300 -3,600 0.03 629,585,446 4,863,188 23.13 2011-06-16
2462 2011-06-17 213,900 -6,000 0.03 629,585,446 4,982,159 23.29 2011-06-15
2463 2011-06-16 219,900 111,360 0.03 629,585,446 5,075,952 23.08 2011-06-14
2464 2011-06-15 108,540 8,640 0.02 629,585,446 2,428,583 22.38 2011-06-13
2465 2011-06-14 99,900 -1,440 0.02 629,585,446 2,260,238 22.63 2011-06-10
2466 2011-06-10 101,340 -6,000 0.02 629,585,446 2,330,820 23.00 2011-06-08
2467 2011-06-09 107,340 3,600 0.02 629,585,446 2,477,729 23.08 2011-06-07
2468 2011-06-07 103,740 -30,000 0.02 629,585,446 2,338,507 22.54 2011-06-02
2469 2011-06-02 133,740 -103,680 0.02 629,585,446 3,087,120 23.08 2011-05-31
2470 2011-06-01 237,420 30,960 0.04 629,585,446 5,391,333 22.71 2011-05-30
2471 2011-05-31 206,460 5,280 0.03 629,585,446 4,593,735 22.25 2011-05-27
2472 2011-05-30 201,180 -31,920 0.03 629,585,446 4,451,108 22.13 2011-05-26
2473 2011-05-27 233,100 17,520 0.04 629,585,446 5,137,990 22.04 2011-05-25
2474 2011-05-26 215,580 61,200 0.03 629,585,446 4,778,762 22.17 2011-05-24
2475 2011-05-25 154,380 35,040 0.02 629,585,446 3,377,063 21.88 2011-05-23
2476 2011-05-24 119,340 480 0.02 629,585,446 2,734,915 22.92 2011-05-20
2477 2011-05-23 118,860 -61,440 0.02 629,585,446 2,699,073 22.71 2011-05-19
2478 2011-05-20 180,300 -19,200 0.03 629,585,446 4,019,248 22.29 2011-05-18
2479 2011-05-19 199,500 -720 0.03 629,585,446 4,389,000 22.00 2011-05-17
2480 2011-05-18 200,220 61,920 0.03 629,585,446 4,346,376 21.71 2011-05-16
2481 2011-05-17 138,300 12,240 0.02 629,585,446 3,031,121 21.92 2011-05-13
2482 2011-05-16 126,060 7,920 0.02 629,585,446 2,773,320 22.00 2011-05-12
2483 2011-05-13 118,140 6,000 0.02 629,585,446 2,638,421 22.33 2011-05-11
2484 2011-05-12 112,140 4,560 0.02 629,585,446 2,541,877 22.67 2011-05-09
2485 2011-05-11 107,580 -7,680 0.02 629,585,446 2,433,998 22.63 2011-05-06
2486 2011-05-09 115,260 -1,680 0.02 629,585,446 2,583,783 22.42 2011-05-05
2487 2011-05-06 116,940 15,600 0.02 629,585,446 2,611,621 22.33 2011-05-04
2488 2011-05-05 101,340 13,680 0.02 629,585,446 2,292,818 22.63 2011-05-03
2489 2011-05-04 87,660 -76,560 0.01 629,585,446 2,041,777 23.29 2011-04-29
2490 2011-04-29 164,220 -19,200 0.03 629,585,446 3,913,855 23.83 2011-04-27
2491 2011-04-28 183,420 35,040 0.03 629,585,446 4,463,159 24.33 2011-04-26
2492 2011-04-27 148,380 -81,600 0.02 629,585,446 3,604,447 24.29 2011-04-21
2493 2011-04-26 229,980 107,040 0.04 629,585,446 5,481,113 23.83 2011-04-20
2494 2011-04-21 122,940 8,400 0.02 629,585,446 2,863,518 23.29 2011-04-19
2495 2011-04-20 114,540 1,200 0.02 629,585,446 2,682,183 23.42 2011-04-18
2496 2011-04-19 113,340 -75,600 0.02 629,585,446 2,687,065 23.71 2011-04-15
2497 2011-04-18 188,940 -32,640 0.03 629,585,446 4,377,173 23.17 2011-04-14
2498 2011-04-15 221,580 -41,520 0.04 629,585,446 5,316,369 23.99 2011-04-13
2499 2011-04-14 263,100 105,780 0.04 629,585,446 6,111,550 23.23 2011-04-12
2500 2011-04-13 157,320 69,984 0.02 755,502,535 3,714,483 23.61 2011-04-11
2501 2011-04-12 87,336 25,632 0.01 755,502,535 2,119,732 24.27 2011-04-08
2502 2011-04-11 61,704 2,880 0.01 755,502,535 1,471,887 23.85 2011-04-07
2503 2011-04-08 58,824 -2,880 0.01 755,502,535 1,423,600 24.20 2011-04-06
2504 2011-04-07 61,704 -13,824 0.01 755,502,535 1,499,777 24.31 2011-04-04
2505 2011-04-06 75,528 8,928 0.01 755,502,535 1,919,695 25.42 2011-04-01
2506 2011-04-04 66,600 288 0.01 755,502,535 1,674,257 25.14 2011-03-31
2507 2011-03-31 66,312 -4,608 0.01 755,502,535 1,595,666 24.06 2011-03-29
2508 2011-03-30 70,920 2,592 0.01 755,502,535 1,738,533 24.51 2011-03-28
2509 2011-03-29 68,328 -41,184 0.01 755,502,535 1,670,210 24.44 2011-03-25
2510 2011-03-28 109,512 -45,792 0.01 755,502,535 2,688,410 24.55 2011-03-24
2511 2011-03-25 155,304 38,592 0.02 755,502,535 3,731,645 24.03 2011-03-23
2512 2011-03-24 116,712 24,480 0.02 755,502,535 2,820,579 24.17 2011-03-22
2513 2011-03-23 92,232 576 0.01 755,502,535 2,289,752 24.83 2011-03-21
2514 2011-03-22 91,656 25,920 0.01 755,502,535 2,288,192 24.97 2011-03-18
2515 2011-03-21 65,736 -69,696 0.01 755,502,535 1,638,864 24.93 2011-03-17
2516 2011-03-18 135,432 -2,304 0.02 755,502,535 3,404,625 25.14 2011-03-16
2517 2011-03-17 137,736 -74,016 0.02 755,502,535 3,252,085 23.61 2011-03-15
2518 2011-03-16 211,752 148,320 0.03 755,502,535 5,051,132 23.85 2011-03-14
2519 2011-03-15 63,432 -205,056 0.01 755,502,535 1,493,316 23.54 2011-03-11
2520 2011-03-14 268,488 98,208 0.04 755,502,535 6,404,513 23.85 2011-03-10
2521 2011-03-11 170,280 -266,400 0.02 755,502,535 4,156,535 24.41 2011-03-09
2522 2011-03-10 436,680 296,064 0.06 755,502,535 10,795,603 24.72 2011-03-08
2523 2011-03-09 140,616 72,288 0.02 755,502,535 3,407,969 24.24 2011-03-07
2524 2011-03-07 68,328 -152,640 0.01 755,502,535 1,696,311 24.83 2011-03-03
2525 2011-03-04 220,968 108,000 0.03 755,502,535 5,317,153 24.06 2011-03-02
2526 2011-03-03 112,968 -81,216 0.01 755,502,535 2,765,344 24.48 2011-03-01
2527 2011-03-02 194,184 -10,080 0.03 755,502,535 4,841,201 24.93 2011-02-28
2528 2011-03-01 204,264 86,400 0.03 755,502,535 4,808,783 23.54 2011-02-25
2529 2011-02-28 117,864 -33,120 0.02 755,502,535 2,778,762 23.58 2011-02-24
2530 2011-02-25 150,984 29,664 0.02 755,502,535 3,549,181 23.51 2011-02-23
2531 2011-02-24 121,320 28,800 0.02 755,502,535 2,826,635 23.30 2011-02-22
2532 2011-02-23 92,520 -21,600 0.01 755,502,535 2,232,693 24.13 2011-02-21
2533 2011-02-22 114,120 -273,600 0.02 755,502,535 2,698,482 23.65 2011-02-18
2534 2011-02-21 387,720 -32,544 0.05 755,502,535 9,154,457 23.61 2011-02-17
2535 2011-02-18 420,264 354,240 0.06 755,502,535 9,529,066 22.67 2011-02-16
2536 2011-02-17 66,024 -2,880 0.01 755,502,535 1,453,452 22.01 2011-02-15
2537 2011-02-15 68,904 -864 0.01 755,502,535 1,447,466 21.01 2011-02-11
2538 2011-02-11 69,768 576 0.01 755,502,535 1,468,058 21.04 2011-02-09
2539 2011-02-08 69,192 -1,440 0.01 755,502,535 1,477,526 21.35 2011-02-01
2540 2011-02-07 70,632 -1,440 0.01 755,502,535 1,508,276 21.35 2011-01-31
2541 2011-02-01 72,072 -16,992 0.01 755,502,535 1,503,998 20.87 2011-01-28
2542 2011-01-31 89,064 12,672 0.01 755,502,535 1,815,302 20.38 2011-01-27
2543 2011-01-27 76,392 -24,480 0.01 755,502,535 1,567,640 20.52 2011-01-25
2544 2011-01-25 100,872 1,440 0.01 755,502,535 2,076,954 20.59 2011-01-21
2545 2011-01-24 99,432 1,440 0.01 755,502,535 2,068,086 20.80 2011-01-20
2546 2011-01-19 97,992 30,240 0.01 755,502,535 2,095,951 21.39 2011-01-17
2547 2011-01-14 67,752 -1,440 0.01 755,502,535 1,479,704 21.84 2011-01-12
2548 2011-01-13 69,192 -14,400 0.01 755,502,535 1,496,761 21.63 2011-01-11
2549 2011-01-12 83,592 14,400 0.01 755,502,535 1,802,411 21.56 2011-01-10
2550 2011-01-11 69,192 -11,520 0.01 755,502,535 1,496,761 21.63 2011-01-07
2551 2011-01-10 80,712 -14,400 0.01 755,502,535 1,754,356 21.74 2011-01-06
2552 2011-01-07 95,112 27,360 0.01 755,502,535 2,103,687 22.12 2011-01-05
2553 2011-01-06 67,752 1,440 0.01 755,502,535 1,505,585 22.22 2011-01-04
2554 2011-01-05 66,312 -4,320 0.01 755,502,535 1,469,010 22.15 2011-01-03
2555 2011-01-04 70,632 2,880 0.01 755,502,535 1,525,439 21.60 2010-12-30
2556 2011-01-03 67,752 -29,952 0.01 755,502,535 1,460,869 21.56 2010-12-29
2557 2010-12-30 97,704 32,832 0.01 755,502,535 2,059,210 21.08 2010-12-28
2558 2010-12-29 64,872 -3,024 0.01 755,502,535 1,428,092 22.01 2010-12-23
2559 2010-12-23 67,896 -12,096 0.01 755,502,535 1,466,350 21.60 2010-12-21
2560 2010-12-22 79,992 8,352 0.01 755,502,535 1,688,711 21.11 2010-12-20
2561 2010-12-21 71,640 -1,152 0.01 755,502,535 1,554,660 21.70 2010-12-17
2562 2010-12-20 72,792 1,440 0.01 755,502,535 1,584,755 21.77 2010-12-16
2563 2010-12-17 71,352 1,440 0.01 755,502,535 1,573,240 22.05 2010-12-15
2564 2010-12-16 69,912 -4,320 0.01 755,502,535 1,556,031 22.26 2010-12-14
2565 2010-12-15 74,232 -4,320 0.01 755,502,535 1,636,741 22.05 2010-12-13
2566 2010-12-14 78,552 576 0.01 755,502,535 1,680,149 21.39 2010-12-10
2567 2010-12-09 77,976 -4,320 0.01 755,502,535 1,675,938 21.49 2010-12-07
2568 2010-12-08 82,296 2,304 0.01 755,502,535 1,728,792 21.01 2010-12-06
2569 2010-12-07 79,992 -17,568 0.01 755,502,535 1,710,949 21.39 2010-12-03
2570 2010-12-06 97,560 -4,320 0.01 755,502,535 2,018,907 20.69 2010-12-02
2571 2010-12-03 101,880 -57,600 0.01 755,502,535 2,080,084 20.42 2010-12-01
2572 2010-12-02 159,480 -6,048 0.02 755,502,535 3,161,850 19.83 2010-11-30
2573 2010-12-01 165,528 66,528 0.02 755,502,535 3,276,130 19.79 2010-11-29
2574 2010-11-30 99,000 1,440 0.01 755,502,535 1,955,943 19.76 2010-11-26
2575 2010-11-26 97,560 -2,880 0.01 755,502,535 1,985,053 20.35 2010-11-24
2576 2010-11-25 100,440 -86,688 0.01 755,502,535 2,057,614 20.49 2010-11-23
2577 2010-11-24 187,128 48,960 0.02 755,502,535 3,943,910 21.08 2010-11-22
2578 2010-11-23 138,168 4,608 0.02 755,502,535 2,859,249 20.69 2010-11-19
2579 2010-11-22 133,560 6,336 0.02 755,502,535 2,722,220 20.38 2010-11-18
2580 2010-11-19 127,224 1,440 0.02 755,502,535 2,495,880 19.62 2010-11-17
2581 2010-11-18 125,784 -1,440 0.02 755,502,535 2,507,001 19.93 2010-11-16
2582 2010-11-17 127,224 288 0.02 755,502,535 2,557,711 20.10 2010-11-15
2583 2010-11-16 126,936 -8,064 0.02 755,502,535 2,516,633 19.83 2010-11-12
2584 2010-11-15 135,000 -25,920 0.02 755,502,535 2,742,120 20.31 2010-11-11
2585 2010-11-12 160,920 18,720 0.02 755,502,535 3,279,871 20.38 2010-11-10
2586 2010-11-11 142,200 7,488 0.02 755,502,535 2,957,618 20.80 2010-11-09
2587 2010-11-10 134,712 34,560 0.02 755,502,535 2,820,465 20.94 2010-11-08
2588 2010-11-09 100,152 -71,136 0.01 755,502,535 2,135,140 21.32 2010-11-05
2589 2010-11-08 171,288 67,392 0.02 755,502,535 3,699,307 21.60 2010-11-04
2590 2010-11-05 103,896 11,520 0.01 755,502,535 2,204,154 21.22 2010-11-03
2591 2010-11-04 92,376 -7,200 0.01 755,502,535 1,927,702 20.87 2010-11-02
2592 2010-11-03 99,576 -55,008 0.01 755,502,535 2,050,270 20.59 2010-11-01
2593 2010-11-02 154,584 76,320 0.02 755,502,535 3,091,680 20.00 2010-10-29
2594 2010-11-01 78,264 2,880 0.01 755,502,535 1,633,213 20.87 2010-10-28
2595 2010-10-28 75,384 -50,400 0.01 755,502,535 1,714,458 22.74 2010-10-26
2596 2010-10-27 125,784 39,600 0.02 755,502,535 2,847,624 22.64 2010-10-25
2597 2010-10-26 86,184 -2,880 0.01 755,502,535 1,954,136 22.67 2010-10-22
2598 2010-10-25 89,064 -4,608 0.01 755,502,535 2,037,962 22.88 2010-10-21
2599 2010-10-22 93,672 -42,912 0.01 755,502,535 2,062,095 22.01 2010-10-20
2600 2010-10-21 136,584 41,760 0.02 755,502,535 2,973,570 21.77 2010-10-19
2601 2010-10-20 94,824 -37,728 0.01 755,502,535 2,051,233 21.63 2010-10-18
2602 2010-10-19 132,552 46,368 0.02 755,502,535 2,853,579 21.53 2010-10-15
2603 2010-10-18 86,184 5,472 0.01 755,502,535 1,885,275 21.88 2010-10-14
2604 2010-10-15 80,712 1,440 0.01 755,502,535 1,757,181 21.77 2010-10-13
2605 2010-10-14 79,272 -1,152 0.01 755,502,535 1,750,564 22.08 2010-10-12
2606 2010-10-11 80,424 7,200 0.01 755,502,535 1,770,454 22.01 2010-10-07
2607 2010-10-06 73,224 5,760 0.01 755,502,535 1,540,779 21.04 2010-10-04
2608 2010-10-05 67,464 2,304 0.01 755,502,535 1,447,643 21.46 2010-09-30
2609 2010-10-04 65,160 -72,864 0.01 755,502,535 1,409,541 21.63 2010-09-29
2610 2010-09-30 138,024 73,728 0.02 755,502,535 2,913,825 21.11 2010-09-28
2611 2010-09-28 64,296 5,184 0.01 755,502,535 1,417,663 22.05 2010-09-24
2612 2010-09-27 59,112 -2,304 0.01 755,502,535 1,340,305 22.67 2010-09-22
2613 2010-09-24 61,416 -14,976 0.01 755,502,535 1,366,936 22.26 2010-09-21
2614 2010-09-21 76,392 -8,640 0.01 755,502,535 1,655,185 21.67 2010-09-17
2615 2010-09-20 85,032 8,064 0.01 755,502,535 1,792,134 21.08 2010-09-16
2616 2010-09-16 76,968 -9,936 0.01 755,502,535 1,678,364 21.81 2010-09-14
2617 2010-09-15 86,904 -4,320 0.01 755,502,535 1,843,668 21.22 2010-09-13
2618 2010-09-13 91,224 -288 0.01 755,502,535 1,916,343 21.01 2010-09-09
2619 2010-09-10 91,512 -5,760 0.01 755,502,535 1,874,715 20.49 2010-09-08
2620 2010-09-09 97,272 -10,944 0.01 755,502,535 1,972,482 20.28 2010-09-07
2621 2010-09-08 108,216 288 0.01 755,502,535 2,246,997 20.76 2010-09-06
2622 2010-09-07 107,928 7,776 0.01 755,502,535 2,229,792 20.66 2010-09-03
2623 2010-09-06 100,152 11,520 0.01 755,502,535 2,030,882 20.28 2010-09-02
2624 2010-09-03 88,632 -14,400 0.01 755,502,535 1,775,742 20.04 2010-09-01
2625 2010-09-02 103,032 -17,280 0.01 755,502,535 2,067,749 20.07 2010-08-31
2626 2010-09-01 120,312 -4,320 0.02 755,502,535 2,381,215 19.79 2010-08-30
2627 2010-08-31 124,632 -30,960 0.02 755,502,535 2,397,421 19.24 2010-08-27
2628 2010-08-30 155,592 -15,120 0.02 755,502,535 2,987,522 19.20 2010-08-26
2629 2010-08-26 170,712 -5,760 0.02 755,502,535 3,147,417 18.44 2010-08-24
2630 2010-08-25 176,472 -22,464 0.02 755,502,535 3,296,673 18.68 2010-08-23
2631 2010-08-24 198,936 -8,496 0.03 755,502,535 3,702,398 18.61 2010-08-20
2632 2010-08-23 207,432 5,760 0.03 755,502,535 3,666,153 17.67 2010-08-19
2633 2010-08-20 201,672 -1,440 0.03 755,502,535 3,683,337 18.26 2010-08-18
2634 2010-08-19 203,112 -12,960 0.03 755,502,535 3,667,390 18.06 2010-08-17
2635 2010-08-18 216,072 8,064 0.03 755,502,535 3,886,271 17.99 2010-08-16
2636 2010-08-17 208,008 -30,816 0.03 755,502,535 3,654,493 17.57 2010-08-13
2637 2010-08-16 238,824 67,680 0.03 755,502,535 4,063,352 17.01 2010-08-12
2638 2010-08-13 171,144 1,728 0.02 755,502,535 3,078,196 17.99 2010-08-11
2639 2010-08-12 169,416 -13,248 0.02 755,502,535 3,135,382 18.51 2010-08-10
2640 2010-08-11 182,664 -8,928 0.02 755,502,535 3,386,956 18.54 2010-08-09
2641 2010-08-10 191,592 -13,536 0.03 755,502,535 3,632,201 18.96 2010-08-06
2642 2010-08-09 205,128 -54,720 0.03 755,502,535 3,796,304 18.51 2010-08-05
2643 2010-08-06 259,848 -3,456 0.03 755,502,535 4,610,483 17.74 2010-08-04
2644 2010-08-05 263,304 -8,352 0.03 755,502,535 4,689,971 17.81 2010-08-03
2645 2010-08-04 271,656 -8,208 0.04 755,502,535 4,848,245 17.85 2010-08-02
2646 2010-08-03 279,864 5,184 0.04 755,502,535 4,829,613 17.26 2010-07-30
2647 2010-07-30 274,680 50,400 0.04 755,502,535 4,797,286 17.47 2010-07-28
2648 2010-07-29 224,280 -12,672 0.03 755,502,535 3,901,575 17.40 2010-07-27
2649 2010-07-28 236,952 -61,344 0.03 755,502,535 4,105,430 17.33 2010-07-26
2650 2010-07-27 298,296 8,928 0.04 755,502,535 5,116,671 17.15 2010-07-23
2651 2010-07-26 289,368 23,616 0.04 755,502,535 4,893,213 16.91 2010-07-22
2652 2010-07-23 265,752 6,048 0.04 755,502,535 4,429,289 16.67 2010-07-21
2653 2010-07-22 259,704 -23,904 0.03 755,502,535 4,292,388 16.53 2010-07-20
2654 2010-07-21 283,608 -8,928 0.04 755,502,535 4,500,292 15.87 2010-07-19
2655 2010-07-20 292,536 23,328 0.04 755,502,535 4,601,299 15.73 2010-07-16
2656 2010-07-19 269,208 -2,880 0.04 755,502,535 4,449,470 16.53 2010-07-15
2657 2010-07-16 272,088 -250,272 0.04 755,502,535 4,572,711 16.81 2010-07-14
2658 2010-07-15 522,360 228,672 0.07 755,502,535 8,452,307 16.18 2010-07-13
2659 2010-07-14 293,688 11,520 0.04 755,502,535 4,731,607 16.11 2010-07-12
2660 2010-07-13 282,168 40,320 0.04 755,502,535 4,624,451 16.39 2010-07-09
2661 2010-07-12 241,848 -2,016 0.03 755,502,535 4,022,416 16.63 2010-07-08
2662 2010-07-09 243,864 -3,456 0.03 755,502,535 4,013,514 16.46 2010-07-07
2663 2010-07-08 247,320 -34,560 0.03 755,502,535 4,156,460 16.81 2010-07-06
2664 2010-07-07 281,880 69,696 0.04 755,502,535 4,502,187 15.97 2010-07-05
2665 2010-07-06 212,184 -24,336 0.03 755,502,535 3,514,404 16.56 2010-07-02
2666 2010-07-05 236,520 43,776 0.03 755,502,535 3,933,801 16.63 2010-06-30
2667 2010-07-02 192,744 -7,200 0.03 755,502,535 3,339,483 17.33 2010-06-29
2668 2010-06-30 199,944 2,880 0.03 755,502,535 3,575,399 17.88 2010-06-28
2669 2010-06-29 197,064 13,824 0.03 755,502,535 3,537,496 17.95 2010-06-25
2670 2010-06-28 183,240 22,608 0.02 755,502,535 3,397,636 18.54 2010-06-24
2671 2010-06-25 160,632 -1,440 0.02 755,502,535 3,095,539 19.27 2010-06-23
2672 2010-06-24 162,072 2,880 0.02 755,502,535 3,078,233 18.99 2010-06-22
2673 2010-06-23 159,192 55,080 0.02 755,502,535 3,106,473 19.51 2010-06-21
2674 2010-06-22 104,112 -5,184 0.02 503,668,356 1,959,284 18.82 2010-06-18
2675 2010-06-21 109,296 -21,600 0.02 503,668,356 2,022,741 18.51 2010-06-17
2676 2010-06-17 130,896 -14,400 0.03 503,668,356 2,358,877 18.02 2010-06-14
2677 2010-06-15 145,296 15,840 0.03 503,668,356 2,552,705 17.57 2010-06-11
2678 2010-06-14 129,456 -8,640 0.03 503,668,356 2,256,548 17.43 2010-06-10
2679 2010-06-11 138,096 -6,336 0.03 503,668,356 2,445,404 17.71 2010-06-09
2680 2010-06-10 144,432 1,728 0.03 503,668,356 2,477,442 17.15 2010-06-08
2681 2010-06-09 142,704 4,320 0.03 503,668,356 2,442,807 17.12 2010-06-07
2682 2010-06-08 138,384 38,880 0.03 503,668,356 2,479,426 17.92 2010-06-04
2683 2010-06-07 99,504 2,880 0.02 503,668,356 1,831,172 18.40 2010-06-03
2684 2010-06-04 96,624 -20,160 0.02 503,668,356 1,788,220 18.51 2010-06-02
2685 2010-06-03 116,784 2,304 0.02 503,668,356 2,059,953 17.64 2010-06-01
2686 2010-06-02 114,480 14,400 0.02 503,668,356 2,051,138 17.92 2010-05-31
2687 2010-06-01 100,080 -14,112 0.02 503,668,356 1,793,133 17.92 2010-05-28
2688 2010-05-31 114,192 10,368 0.02 503,668,356 1,930,987 16.91 2010-05-27
2689 2010-05-28 103,824 -49,824 0.02 503,668,356 1,759,194 16.94 2010-05-26
2690 2010-05-26 153,648 12,384 0.03 503,668,356 2,619,545 17.05 2010-05-24
2691 2010-05-25 141,264 -27,360 0.03 503,668,356 2,437,793 17.26 2010-05-20
2692 2010-05-24 168,624 55,296 0.03 503,668,356 2,950,920 17.50 2010-05-19
2693 2010-05-20 113,328 -23,040 0.02 503,668,356 2,101,328 18.54 2010-05-18
2694 2010-05-19 136,368 1,728 0.03 503,668,356 2,447,942 17.95 2010-05-17
2695 2010-05-17 134,640 -17,568 0.03 503,668,356 2,622,653 19.48 2010-05-13
2696 2010-05-14 152,208 -13,824 0.03 503,668,356 2,785,254 18.30 2010-05-12
2697 2010-05-13 166,032 17,280 0.03 503,668,356 3,061,132 18.44 2010-05-11
2698 2010-05-12 148,752 12,672 0.03 503,668,356 2,871,806 19.31 2010-05-10
2699 2010-05-11 136,080 4,320 0.03 503,668,356 2,570,415 18.89 2010-05-07
2700 2010-05-10 131,760 -74,880 0.03 503,668,356 2,502,518 18.99 2010-05-06
2701 2010-05-07 206,640 -41,760 0.04 503,668,356 4,053,864 19.62 2010-05-05
2702 2010-05-06 248,400 104,832 0.05 503,668,356 5,019,667 20.21 2010-05-04
2703 2010-05-05 143,568 -864 0.03 503,668,356 2,826,567 19.69 2010-05-03
2704 2010-05-04 144,432 18,144 0.03 503,668,356 2,838,522 19.65 2010-04-30
2705 2010-05-03 126,288 25,632 0.03 503,668,356 2,607,595 20.65 2010-04-29
2706 2010-04-30 100,656 -54,648 0.02 503,668,356 2,157,561 21.44 2010-04-28
2707 2010-04-29 155,304 15,552 0.02 755,502,535 3,354,100 21.60 2010-04-27
2708 2010-04-28 139,752 -15,120 0.02 755,502,535 3,066,718 21.94 2010-04-26
2709 2010-04-27 154,872 13,392 0.02 755,502,535 3,280,344 21.18 2010-04-23
2710 2010-04-26 141,480 -19,440 0.02 755,502,535 3,029,370 21.41 2010-04-22
2711 2010-04-23 160,920 -3,888 0.02 755,502,535 3,430,653 21.32 2010-04-21
2712 2010-04-21 164,808 -16,416 0.02 755,502,535 3,471,681 21.07 2010-04-19
2713 2010-04-20 181,224 21,600 0.02 755,502,535 3,876,200 21.39 2010-04-16
2714 2010-04-19 159,624 38,880 0.02 755,502,535 3,476,930 21.78 2010-04-15
2715 2010-04-16 120,744 8,640 0.02 755,502,535 2,683,173 22.22 2010-04-14
2716 2010-04-15 112,104 -15,120 0.01 755,502,535 2,527,497 22.55 2010-04-13
2717 2010-04-14 127,224 6,480 0.02 755,502,535 2,871,318 22.57 2010-04-12
2718 2010-04-13 120,744 36,288 0.02 755,502,535 2,719,517 22.52 2010-04-09
2719 2010-04-12 84,456 -864 0.01 755,502,535 1,833,793 21.71 2010-04-08
2720 2010-04-09 85,320 23,760 0.01 755,502,535 1,878,234 22.01 2010-04-07
2721 2010-04-08 61,560 -4,320 0.01 755,502,535 1,375,127 22.34 2010-04-01
2722 2010-04-07 65,880 -43,200 0.01 755,502,535 1,434,998 21.78 2010-03-31
2723 2010-04-01 109,080 -6,480 0.01 755,502,535 2,363,436 21.67 2010-03-30
2724 2010-03-31 115,560 15,984 0.02 755,502,535 2,460,966 21.30 2010-03-29
2725 2010-03-30 99,576 -49,248 0.01 755,502,535 2,113,700 21.23 2010-03-26
2726 2010-03-29 148,824 41,040 0.02 755,502,535 3,169,356 21.30 2010-03-25
2727 2010-03-26 107,784 -458,352 0.01 755,502,535 2,285,452 21.20 2010-03-24
2728 2010-03-25 566,136 453,600 0.07 755,502,535 11,532,190 20.37 2010-03-23
2729 2010-03-24 112,536 9,504 0.01 755,502,535 2,373,159 21.09 2010-03-22
2730 2010-03-23 103,032 25,488 0.01 755,502,535 2,241,873 21.76 2010-03-19
2731 2010-03-22 77,544 3,024 0.01 755,502,535 1,771,648 22.85 2010-03-18
2732 2010-03-19 74,520 -6,480 0.01 755,502,535 1,726,703 23.17 2010-03-17
2733 2010-03-18 81,000 -1,728 0.01 755,502,535 1,830,033 22.59 2010-03-16
2734 2010-03-17 82,728 -64,368 0.01 755,502,535 1,867,088 22.57 2010-03-15
2735 2010-03-16 147,096 81,216 0.02 755,502,535 3,418,658 23.24 2010-03-12
2736 2010-03-12 65,880 -181,008 0.01 755,502,535 1,567,680 23.80 2010-03-10
2737 2010-03-11 246,888 13,392 0.03 755,502,535 5,697,928 23.08 2010-03-09
2738 2010-03-10 233,496 -301,104 0.03 755,502,535 5,448,162 23.33 2010-03-08
2739 2010-03-09 534,600 470,016 0.07 755,502,535 11,954,191 22.36 2010-03-05
2740 2010-03-08 64,584 -2,160 0.01 755,502,535 1,496,476 23.17 2010-03-04
2741 2010-03-05 66,744 864 0.01 755,502,535 1,571,287 23.54 2010-03-03
2742 2010-03-02 65,880 -2,160 0.01 755,502,535 1,463,985 22.22 2010-02-26
2743 2010-03-01 68,040 -5,616 0.01 755,502,535 1,472,658 21.64 2010-02-25
2744 2010-02-25 73,656 4,752 0.01 755,502,535 1,572,040 21.34 2010-02-23
2745 2010-02-23 68,904 2,160 0.01 755,502,535 1,448,293 21.02 2010-02-19
2746 2010-02-18 66,744 -2,160 0.01 755,502,535 1,424,517 21.34 2010-02-12
2747 2010-02-17 68,904 -2,160 0.01 755,502,535 1,459,456 21.18 2010-02-11
2748 2010-02-11 71,064 2,160 0.01 755,502,535 1,421,280 20.00 2010-02-09
2749 2010-02-10 68,904 4,320 0.01 755,502,535 1,397,235 20.28 2010-02-08
2750 2010-02-05 64,584 6,480 0.01 755,502,535 1,414,260 21.90 2010-02-03
2751 2010-02-01 58,104 -9,504 0.01 755,502,535 1,209,144 20.81 2010-01-28
2752 2010-01-29 67,608 6,480 0.01 755,502,535 1,347,495 19.93 2010-01-27
2753 2010-01-26 61,128 9,072 0.01 755,502,535 1,372,568 22.45 2010-01-22
2754 2010-01-25 52,056 -4,320 0.01 755,502,535 1,120,662 21.53 2010-01-21
2755 2010-01-22 56,376 -6,912 0.01 755,502,535 1,252,787 22.22 2010-01-20
2756 2010-01-20 63,288 2,592 0.01 629,585,767 1,434,233 22.66 2010-01-18
2757 2010-01-19 60,696 17,280 0.01 629,585,767 1,399,407 23.06 2010-01-15
2758 2010-01-18 43,416 432 0.01 629,585,767 1,018,062 23.45 2010-01-14
2759 2010-01-15 42,984 3,024 0.01 629,585,767 1,028,822 23.94 2010-01-13
2760 2010-01-14 39,960 1,728 0.01 629,585,767 967,551 24.21 2010-01-12
2761 2010-01-08 38,232 -2,160 0.01 629,585,767 916,842 23.98 2010-01-06
2762 2010-01-06 40,392 -2,160 0.01 629,585,767 972,397 24.07 2010-01-04
2763 2010-01-05 42,552 25,272 0.01 629,585,767 924,910 21.74 2009-12-30
2764 2009-12-29 17,280 -6,480 0.00 629,585,767 372,799 21.57 2009-12-23
2765 2009-12-28 23,760 -8,640 0.00 629,585,767 503,807 21.20 2009-12-22
2766 2009-12-23 32,400 -15,120 0.01 629,585,767 696,762 21.51 2009-12-21
2767 2009-12-21 47,520 6,480 0.01 629,585,767 947,121 19.93 2009-12-17
2768 2009-12-18 41,040 -10,800 0.01 629,585,767 811,320 19.77 2009-12-16
2769 2009-12-17 51,840 -69,120 0.01 629,585,767 1,053,596 20.32 2009-12-15
2770 2009-12-16 120,960 -4,320 0.02 629,585,767 2,419,200 20.00 2009-12-14
2771 2009-12-15 125,280 61,344 0.02 629,585,767 2,514,244 20.07 2009-12-11
2772 2009-12-14 63,936 -6,480 0.01 629,585,767 1,253,529 19.61 2009-12-10
2773 2009-12-11 70,416 8,208 0.01 629,585,767 1,344,734 19.10 2009-12-09
2774 2009-12-10 62,208 -54,000 0.01 629,585,767 1,215,358 19.54 2009-12-08
2775 2009-12-09 116,208 77,760 0.02 629,585,767 2,294,527 19.75 2009-12-07
2776 2009-12-08 38,448 12,528 0.01 629,585,767 774,304 20.14 2009-12-04
2777 2009-12-04 25,920 12,960 0.00 629,585,767 525,010 20.26 2009-12-02
2778 2009-12-02 12,960 2,160 0.00 629,585,767 263,399 20.32 2009-11-30
2779 2009-11-26 10,800 -7,776 0.00 629,585,767 228,247 21.13 2009-11-24
2780 2009-11-23 18,576 4,320 0.00 629,585,767 389,149 20.95 2009-11-19
2781 2009-11-20 14,256 -22,032 0.00 629,585,767 306,575 21.51 2009-11-18
2782 2009-11-19 36,288 -6,048 0.01 629,585,767 780,373 21.51 2009-11-17
2783 2009-11-18 42,336 4,320 0.01 629,585,767 890,834 21.04 2009-11-16
2784 2009-11-16 38,016 2,160 0.01 629,585,767 781,457 20.56 2009-11-12
2785 2009-11-13 35,856 1,728 0.01 629,585,767 748,673 20.88 2009-11-11
2786 2009-11-12 34,128 -6,480 0.01 629,585,767 730,749 21.41 2009-11-10
2787 2009-11-11 40,608 -6,912 0.01 629,585,767 873,275 21.51 2009-11-09
2788 2009-11-10 47,520 -2,160 0.01 629,585,767 1,008,707 21.23 2009-11-06
2789 2009-11-06 49,680 -34,560 0.01 629,585,767 1,043,032 21.00 2009-11-04
2790 2009-11-05 84,240 15,120 0.01 629,585,767 1,712,094 20.32 2009-11-03
2791 2009-11-04 69,120 -77,760 0.01 629,585,767 1,435,208 20.76 2009-11-02
2792 2009-11-03 146,880 -51,840 0.02 629,585,767 2,968,151 20.21 2009-10-30
2793 2009-11-02 198,720 43,200 0.03 629,585,767 4,020,304 20.23 2009-10-29
2794 2009-10-30 155,520 64,368 0.02 629,585,767 3,218,331 20.69 2009-10-28
2795 2009-10-29 91,152 -148,176 0.01 629,585,767 1,972,894 21.64 2009-10-27
2796 2009-10-28 239,328 170,208 0.04 629,585,767 5,146,749 21.51 2009-10-23
2797 2009-10-27 69,120 2,592 0.01 629,585,767 1,529,626 22.13 2009-10-22
2798 2009-10-23 66,528 44,496 0.01 629,585,767 1,481,512 22.27 2009-10-21
2799 2009-10-22 22,032 11,664 0.00 629,585,767 507,970 23.06 2009-10-20
2800 2009-10-21 10,368 1,296 0.00 629,585,767 228,718 22.06 2009-10-19
2801 2009-10-19 9,072 -1,296 0.00 629,585,767 198,659 21.90 2009-10-15
2802 2009-10-16 10,368 6,048 0.00 629,585,767 231,362 22.32 2009-10-14
2803 2009-10-13 4,320 -14,256 0.00 629,585,767 88,400 20.46 2009-10-09
2804 2009-10-12 18,576 14,256 0.00 629,585,767 373,675 20.12 2009-10-08
2805 2009-10-09 4,320 2,160 0.00 629,585,767 81,402 18.84 2009-10-07
2806 2009-10-07 2,160 -4,320 0.00 629,585,767 40,001 18.52 2009-10-05
2807 2009-10-06 6,480 2,160 0.00 629,585,767 117,301 18.10 2009-10-02
2808 2009-10-05 4,320 -10,800 0.00 629,585,767 81,799 18.94 2009-09-30
2809 2009-10-02 15,120 -864 0.00 629,585,767 292,602 19.35 2009-09-29
2810 2009-09-30 15,984 2,160 0.00 629,585,767 287,121 17.96 2009-09-28
2811 2009-09-28 13,824 -14,688 0.00 629,585,767 252,164 18.24 2009-09-24
2812 2009-09-24 28,512 -3,888 0.00 629,585,767 526,674 18.47 2009-09-22
2813 2009-09-22 32,400 -12,096 0.01 629,585,767 599,238 18.50 2009-09-18
2814 2009-09-21 44,496 -11,664 0.01 629,585,767 831,230 18.68 2009-09-17
2815 2009-09-18 56,160 14,688 0.01 629,585,767 1,020,483 18.17 2009-09-16
2816 2009-09-17 41,472 -1,728 0.01 629,585,767 777,600 18.75 2009-09-15
2817 2009-09-16 43,200 -32,400 0.01 629,585,767 794,016 18.38 2009-09-14
2818 2009-09-15 75,600 10,800 0.01 629,585,767 1,336,986 17.69 2009-09-11
2819 2009-09-14 64,800 41,040 0.01 629,585,767 1,122,012 17.32 2009-09-10
2820 2009-09-11 23,760 2,160 0.00 629,585,767 410,311 17.27 2009-09-09
2821 2009-09-10 21,600 -1,728 0.00 629,585,767 380,009 17.59 2009-09-08
2822 2009-09-09 23,328 -6,912 0.00 629,585,767 401,218 17.20 2009-09-07
2823 2009-09-08 30,240 -54,000 0.00 629,585,767 517,285 17.11 2009-09-04
2824 2009-09-07 84,240 8,640 0.01 629,585,767 1,411,778 16.76 2009-09-03
2825 2009-09-04 75,600 28,512 0.01 629,585,767 1,195,236 15.81 2009-09-02
2826 2009-09-03 47,088 21,600 0.01 629,585,767 796,776 16.92 2009-09-01
2827 2009-09-02 25,488 -7,344 0.00 629,585,767 425,981 16.71 2009-08-31
2828 2009-09-01 32,832 -19,440 0.01 629,585,767 570,751 17.38 2009-08-28
2829 2009-08-31 52,272 3,888 0.01 629,585,767 911,153 17.43 2009-08-27
2830 2009-08-28 48,384 -1,296 0.01 629,585,767 855,671 17.69 2009-08-26
2831 2009-08-27 49,680 8,640 0.01 629,585,767 868,257 17.48 2009-08-25
2832 2009-08-26 41,040 -43,200 0.01 629,585,767 689,718 16.81 2009-08-24
2833 2009-08-25 84,240 -8,640 0.01 629,585,767 1,343,544 15.95 2009-08-21
2834 2009-08-24 92,880 -4,320 0.01 629,585,767 1,468,433 15.81 2009-08-20
2835 2009-08-21 97,200 4,320 0.02 629,585,767 1,610,993 16.57 2009-08-19
2836 2009-08-20 92,880 -10,800 0.01 629,585,767 1,492,117 16.07 2009-08-18
2837 2009-08-19 103,680 66,960 0.02 629,585,767 1,639,181 15.81 2009-08-17
2838 2009-08-18 36,720 10,800 0.01 629,585,767 606,908 16.53 2009-08-14
2839 2009-08-14 25,920 -21,600 0.00 629,585,767 409,795 15.81 2009-08-12
2840 2009-08-12 47,520 8,640 0.01 629,585,767 748,012 15.74 2009-08-10
2841 2009-08-11 38,880 2,160 0.01 629,585,767 592,181 15.23 2009-08-07
2842 2009-07-31 36,720 -5,616 0.01 629,585,767 543,162 14.79 2009-07-29
2843 2009-07-30 42,336 -2,160 0.01 629,585,767 631,103 14.91 2009-07-28
2844 2009-07-28 44,496 -45,360 0.01 629,585,767 677,719 15.23 2009-07-24
2845 2009-07-27 89,856 43,200 0.01 629,585,767 1,347,840 15.00 2009-07-23
2846 2009-07-22 46,656 -36,288 0.01 629,585,767 678,238 14.54 2009-07-20
2847 2009-07-21 82,944 -4,320 0.01 629,585,767 1,113,606 13.43 2009-07-17
2848 2009-07-20 87,264 12,528 0.01 629,585,767 1,129,196 12.94 2009-07-16
2849 2009-07-17 74,736 -864 0.01 629,585,767 932,481 12.48 2009-07-15
2850 2009-07-16 75,600 3,024 0.01 629,585,767 927,536 12.27 2009-07-14
2851 2009-07-13 72,576 -10,800 0.01 629,585,767 905,531 12.48 2009-07-09
2852 2009-07-10 83,376 -2,592 0.01 629,585,767 1,001,679 12.01 2009-07-08
2853 2009-07-08 85,968 6,912 0.01 629,585,767 1,024,825 11.92 2009-07-06
2854 2009-07-07 79,056 2,160 0.01 629,585,767 968,041 12.25 2009-07-03
2855 2009-07-06 76,896 -2,160 0.01 629,585,767 961,200 12.50 2009-07-02
2856 2009-07-03 79,056 3,024 0.01 629,585,767 984,563 12.45 2009-06-30
2857 2009-06-26 76,032 -21,600 0.01 629,585,767 957,471 12.59 2009-06-24
2858 2009-06-25 97,632 31,536 0.02 629,585,767 1,200,093 12.29 2009-06-23
2859 2009-06-19 66,096 -12,960 0.01 629,585,767 873,657 13.22 2009-06-17
2860 2009-06-18 79,056 -10,800 0.01 629,585,767 999,189 12.64 2009-06-16
2861 2009-06-17 89,856 4,320 0.01 629,585,767 1,146,113 12.76 2009-06-15
2862 2009-06-16 85,536 -14,256 0.01 629,585,767 1,116,758 13.06 2009-06-12
2863 2009-06-15 99,792 3,456 0.02 629,585,767 1,277,437 12.80 2009-06-11
2864 2009-06-12 96,336 -8,640 0.02 629,585,767 1,208,631 12.55 2009-06-10
2865 2009-06-11 104,976 2,160 0.02 629,585,767 1,317,029 12.55 2009-06-09
2866 2009-06-10 102,816 32,400 0.02 629,585,767 1,294,762 12.59 2009-06-08
2867 2009-06-09 70,416 -2,160 0.01 629,585,767 955,193 13.57 2009-06-05
2868 2009-06-08 72,576 -5,616 0.01 629,585,767 992,912 13.68 2009-06-04
2869 2009-06-05 78,192 -72,576 0.01 629,585,767 1,040,736 13.31 2009-06-03
2870 2009-06-04 150,768 48,816 0.03 484,296,745 1,842,686 12.22 2009-06-02
2871 2009-06-03 101,952 21,600 0.02 484,296,745 1,255,539 12.32 2009-06-01
2872 2009-06-02 80,352 -94,176 0.02 484,296,745 963,501 11.99 2009-05-29
2873 2009-06-01 174,528 104,976 0.04 484,296,745 2,036,218 11.67 2009-05-27
2874 2009-05-27 69,552 -2,160 0.01 484,296,745 840,397 12.08 2009-05-25
2875 2009-05-25 71,712 -8,640 0.01 484,296,745 881,484 12.29 2009-05-21
2876 2009-05-22 80,352 -2,592 0.02 484,296,745 1,006,248 12.52 2009-05-20
2877 2009-05-21 82,944 -9,936 0.02 484,296,745 1,015,649 12.25 2009-05-19
2878 2009-05-20 92,880 3,456 0.02 484,296,745 1,090,040 11.74 2009-05-18
2879 2009-05-19 89,424 -4,320 0.02 484,296,745 1,053,594 11.78 2009-05-15
2880 2009-05-18 93,744 1,296 0.02 484,296,745 1,095,867 11.69 2009-05-14
2881 2009-05-15 92,448 -87,264 0.02 484,296,745 1,076,465 11.64 2009-05-13
2882 2009-05-14 179,712 91,152 0.04 484,296,745 2,038,473 11.34 2009-05-12
2883 2009-05-13 88,560 9,072 0.02 484,296,745 1,049,613 11.85 2009-05-11
2884 2009-05-12 79,488 7,344 0.02 484,296,745 971,502 12.22 2009-05-08
2885 2009-05-11 72,144 10,800 0.01 484,296,745 908,509 12.59 2009-05-07
2886 2009-05-08 61,344 8,208 0.01 484,296,745 793,791 12.94 2009-05-06
2887 2009-05-07 53,136 -4,320 0.01 484,296,745 675,252 12.71 2009-05-05
2888 2009-05-06 57,456 10,800 0.01 484,296,745 711,535 12.38 2009-05-04
2889 2009-05-05 46,656 8,640 0.01 484,296,745 570,230 12.22 2009-04-30
2890 2009-04-30 38,016 -14,256 0.01 484,296,745 471,665 12.41 2009-04-28
2891 2009-04-29 52,272 1,296 0.01 484,296,745 630,400 12.06 2009-04-27
2892 2009-04-28 50,976 22,032 0.01 484,296,745 639,545 12.55 2009-04-24
2893 2009-04-24 28,944 -3,456 0.01 484,296,745 373,870 12.92 2009-04-22
2894 2009-04-23 32,400 5,184 0.01 484,296,745 402,764 12.43 2009-04-21
2895 2009-04-22 27,216 2,160 0.01 484,296,745 348,392 12.80 2009-04-20
2896 2009-04-21 25,056 16,416 0.01 484,296,745 310,870 12.41 2009-04-17
2897 2009-04-16 8,640 -5,400 0.00 484,296,745 106,773 12.36 2009-04-14
2898 2009-04-15 14,040 8,424 0.00 629,585,768 162,499 11.57 2009-04-09
2899 2009-04-14 5,616 -11,232 0.00 629,585,768 65,898 11.73 2009-04-08
2900 2009-04-09 16,848 2,808 0.00 629,585,768 191,107 11.34 2009-04-07
2901 2009-04-06 14,040 -2,808 0.00 629,585,768 168,999 12.04 2009-04-02
2902 2009-04-03 16,848 14,040 0.00 629,585,768 197,408 11.72 2009-04-01
2903 2009-03-30 2,808 2,808 0.00 629,585,768 29,200 10.40 2009-03-26
2904 2009-03-27 0 -14,040 0.00 629,585,768 0 10.35 2009-03-25
2905 2009-03-26 14,040 -19,656 0.00 629,585,768 147,504 10.51 2009-03-24
2906 2009-03-25 33,696 5,616 0.01 629,585,768 352,191 10.45 2009-03-23
2907 2009-03-24 28,080 8,424 0.00 629,585,768 288,999 10.29 2009-03-20
2908 2009-03-23 19,656 14,040 0.00 629,585,768 200,196 10.19 2009-03-19
2909 2009-03-20 5,616 5,616 0.00 629,585,768 56,699 10.10 2009-03-18
2910 2009-03-19 0 -19,656 0.00 629,585,768 0 10.15 2009-03-17
2911 2009-03-17 19,656 11,232 0.00 629,585,768 188,992 9.615 2009-03-13
2912 2009-03-16 8,424 -5,616 0.00 629,585,768 80,399 9.544 2009-03-12
2913 2009-03-13 14,040 2,808 0.00 629,585,768 133,506 9.509 2009-03-11
2914 2009-03-12 11,232 11,232 0.00 629,585,768 104,795 9.330 2009-03-10
2915 2009-03-10 0 -2,134 0.00 629,585,768 0 9.811 2009-03-06
2916 2009-03-06 2,134 -5,616 0.00 629,585,768 19,227 9.010 2009-03-04
2917 2009-03-05 7,750 5,616 0.00 629,585,768 65,410 8.440 2009-03-03
2918 2009-03-04 2,134 -14,040 0.00 629,585,768 18,316 8.583 2009-03-02
2919 2009-03-03 16,174 8,424 0.00 629,585,768 148,316 9.170 2009-02-27
2920 2009-03-02 7,750 5,616 0.00 629,585,768 69,549 8.974 2009-02-26
2921 2009-02-27 2,134 -14,040 0.00 629,585,768 19,684 9.224 2009-02-25
2922 2009-02-25 16,174 -5,616 0.00 629,585,768 141,409 8.743 2009-02-23
2923 2009-02-24 21,790 5,616 0.00 629,585,768 182,361 8.369 2009-02-20
2924 2009-02-23 16,174 -15,725 0.00 629,585,768 141,409 8.743 2009-02-19
2925 2009-02-20 31,899 15,725 0.01 629,585,768 272,641 8.547 2009-02-18
2926 2009-02-19 16,174 -24,149 0.00 629,585,768 143,997 8.903 2009-02-17
2927 2009-02-16 40,323 -148,824 0.01 629,585,768 333,149 8.262 2009-02-12
2928 2009-02-13 189,147 120,744 0.03 629,585,768 1,522,255 8.048 2009-02-11
2929 2009-02-11 68,403 6,178 0.01 629,585,768 556,595 8.137 2009-02-09
2930 2009-02-10 62,225 28,080 0.01 629,585,768 530,717 8.529 2009-02-06
2931 2009-02-09 34,145 -96,034 0.01 629,585,768 290,028 8.494 2009-02-05
2932 2009-02-06 130,179 66,269 0.02 629,585,768 1,112,640 8.547 2009-02-04
2933 2009-02-05 63,910 -5,616 0.01 629,585,768 510,960 7.995 2009-02-03
2934 2009-02-03 69,526 -10,670 0.01 629,585,768 555,860 7.995 2009-01-30
2935 2009-02-02 80,196 -9,548 0.01 629,585,768 621,198 7.746 2009-01-29
2936 2009-01-30 89,744 2,808 0.01 629,585,768 636,016 7.087 2009-01-23
2937 2009-01-29 86,936 -1,123 0.01 629,585,768 600,641 6.909 2009-01-22
2938 2009-01-23 88,059 -7,301 0.01 629,585,768 595,807 6.766 2009-01-21
2939 2009-01-22 95,360 5,616 0.02 629,585,768 708,048 7.425 2009-01-20
2940 2009-01-21 89,744 6,178 0.01 629,585,768 701,529 7.817 2009-01-19
2941 2009-01-20 83,566 10,109 0.01 629,585,768 651,731 7.799 2009-01-16
2942 2009-01-19 73,457 15,163 0.01 629,585,768 595,149 8.102 2009-01-15
2943 2009-01-16 58,294 -3,931 0.01 629,585,768 506,517 8.689 2009-01-14
2944 2009-01-15 62,225 -9,547 0.01 629,585,768 494,191 7.942 2009-01-13
2945 2009-01-14 71,772 -8,424 0.01 629,585,768 566,138 7.888 2009-01-12
2946 2009-01-13 80,196 25,272 0.01 629,585,768 628,336 7.835 2009-01-09
2947 2009-01-12 54,924 -15,725 0.01 629,585,768 425,441 7.746 2009-01-08
2948 2009-01-09 70,649 12,355 0.01 629,585,768 540,959 7.657 2009-01-07
2949 2009-01-08 58,294 -13,478 0.01 629,585,768 487,862 8.369 2009-01-06
2950 2009-01-07 71,772 16,848 0.01 629,585,768 576,401 8.031 2009-01-05
2951 2009-01-06 54,924 -1,685 0.01 629,585,768 433,241 7.888 2009-01-02
2952 2009-01-05 56,609 1,123 0.01 629,585,768 406,226 7.176 2008-12-30
2953 2009-01-02 55,486 25,272 0.01 629,585,768 394,006 7.101 2008-12-29
2954 2008-12-30 30,214 -11,232 0.00 629,585,768 230,261 7.621 2008-12-23
2955 2008-12-29 41,446 2,808 0.01 629,585,768 328,418 7.924 2008-12-22
2956 2008-12-23 38,638 8,424 0.01 629,585,768 299,290 7.746 2008-12-19
2957 2008-12-22 30,214 -19,656 0.00 629,585,768 236,727 7.835 2008-12-18
2958 2008-12-19 49,870 -11,232 0.01 629,585,768 387,191 7.764 2008-12-17
2959 2008-12-18 61,102 -22,464 0.01 629,585,768 434,741 7.115 2008-12-16
2960 2008-12-17 83,566 11,232 0.01 629,585,768 567,246 6.788 2008-12-15
2961 2008-12-16 72,334 -5,616 0.01 629,585,768 484,276 6.695 2008-12-12
2962 2008-12-12 77,950 19,656 0.01 629,585,768 526,318 6.752 2008-12-10
2963 2008-12-11 58,294 -1,685 0.01 629,585,768 364,979 6.261 2008-12-09
2964 2008-12-10 59,979 -2,246 0.01 629,585,768 382,366 6.375 2008-12-08
2965 2008-12-09 62,225 23,587 0.01 629,585,768 385,608 6.197 2008-12-05
2966 2008-12-08 38,638 4,493 0.01 629,585,768 239,440 6.197 2008-12-04
2967 2008-12-05 34,145 9,547 0.01 629,585,768 218,391 6.396 2008-12-03
2968 2008-12-04 24,598 5,616 0.00 629,585,768 148,916 6.054 2008-12-02
2969 2008-12-03 18,982 -5,616 0.00 629,585,768 120,460 6.346 2008-12-01
2970 2008-12-01 24,598 -8,424 0.00 629,585,768 140,159 5.698 2008-11-27
2971 2008-11-28 33,022 -8,424 0.01 629,585,768 175,215 5.306 2008-11-26
2972 2008-11-27 41,446 8,424 0.01 629,585,768 212,825 5.135 2008-11-25
2973 2008-11-26 33,022 -19,656 0.01 629,585,768 175,215 5.306 2008-11-24
2974 2008-11-25 52,678 11,232 0.01 629,585,768 275,769 5.235 2008-11-21
2975 2008-11-21 41,446 -39,312 0.01 629,585,768 209,592 5.057 2008-11-19
2976 2008-11-20 80,758 -255,528 0.01 629,585,768 362,926 4.494 2008-11-18
2977 2008-11-19 336,286 263,390 0.05 629,585,768 1,614,509 4.801 2008-11-17
2978 2008-11-18 72,896 -5,616 0.01 629,585,768 319,284 4.380 2008-11-14
2979 2008-11-17 78,512 11,232 0.01 629,585,768 355,110 4.523 2008-11-13
2980 2008-11-14 67,280 28,080 0.01 629,585,768 345,012 5.128 2008-11-12
2981 2008-11-13 39,200 15,164 0.01 629,585,768 207,995 5.306 2008-11-11
2982 2008-11-12 24,036 16,286 0.00 629,585,768 147,221 6.125 2008-11-10
2983 2008-11-07 7,750 -2,808 0.00 629,585,768 51,057 6.588 2008-11-05
2984 2008-11-06 10,558 2,808 0.00 629,585,768 65,048 6.161 2008-11-04
2985 2008-11-03 7,750 -5,616 0.00 629,585,768 45,539 5.876 2008-10-30
2986 2008-10-31 13,366 -15,725 0.00 629,585,768 62,352 4.665 2008-10-29
2987 2008-10-29 29,091 5,616 0.00 629,585,768 119,128 4.095 2008-10-27
2988 2008-10-28 23,475 -2,808 0.00 629,585,768 121,225 5.164 2008-10-24
2989 2008-10-27 26,283 -30,888 0.00 629,585,768 162,876 6.197 2008-10-23
2990 2008-10-16 57,171 8,424 0.01 629,585,768 424,495 7.425 2008-10-14
2991 2008-10-15 48,747 -2,246 0.01 629,585,768 329,822 6.766 2008-10-13
2992 2008-10-13 50,993 -7,863 0.01 629,585,768 359,552 7.051 2008-10-09
2993 2008-10-10 58,856 19,095 0.01 629,585,768 387,743 6.588 2008-10-08
2994 2008-10-06 39,761 3,931 0.01 629,585,768 405,681 10.20 2008-10-02
2995 2008-10-03 35,830 -15,163 0.01 629,585,768 368,762 10.29 2008-09-30
2996 2008-10-02 50,993 -5,616 0.01 629,585,768 505,749 9.918 2008-09-29
2997 2008-09-30 56,609 -48,298 0.01 629,585,768 559,410 9.882 2008-09-26
2998 2008-09-29 104,907 61,215 0.02 629,585,768 958,325 9.135 2008-09-25
2999 2008-09-26 43,692 3,369 0.01 629,585,768 421,671 9.651 2008-09-24
3000 2008-09-25 40,323 3,931 0.01 629,585,768 430,811 10.68 2008-09-23
3001 2008-09-24 36,392 3,370 0.01 629,585,768 432,883 11.90 2008-09-22
3002 2008-09-19 33,022 -6,178 0.01 629,585,768 378,663 11.47 2008-09-17
3003 2008-09-17 39,200 3,370 0.01 629,585,768 439,746 11.22 2008-09-12
3004 2008-09-11 35,830 2,808 0.01 629,585,768 432,576 12.07 2008-09-09
3005 2008-09-10 33,022 -5,054 0.01 629,585,768 408,086 12.36 2008-09-08
3006 2008-09-09 38,076 1,684 0.01 629,585,768 465,098 12.22 2008-09-05
3007 2008-09-08 36,392 562 0.01 629,585,768 456,829 12.55 2008-09-04
3008 2008-09-05 35,830 -22,464 0.01 629,585,768 453,608 12.66 2008-09-03
3009 2008-09-04 58,294 1,123 0.01 629,585,768 729,724 12.52 2008-09-02
3010 2008-09-03 57,171 -2,808 0.01 629,585,768 724,814 12.68 2008-09-01
3011 2008-09-02 59,979 2,808 0.01 629,585,768 797,781 13.30 2008-08-29
3012 2008-09-01 57,171 -6,177 0.01 629,585,768 741,108 12.96 2008-08-28
3013 2008-08-28 63,348 -1,124 0.01 629,585,768 759,162 11.98 2008-08-26
3014 2008-08-26 64,472 4,493 0.01 629,585,768 769,151 11.93 2008-08-21
3015 2008-08-25 59,979 -5,616 0.01 629,585,768 764,672 12.75 2008-08-20
3016 2008-08-21 65,595 14,040 0.01 629,585,768 805,900 12.29 2008-08-19
3017 2008-08-20 51,555 -11,793 0.01 629,585,768 681,145 13.21 2008-08-18
3018 2008-08-19 63,348 5,616 0.01 629,585,768 821,180 12.96 2008-08-15
3019 2008-08-18 57,732 8,985 0.01 629,585,768 759,695 13.16 2008-08-14
3020 2008-08-15 48,747 -2,808 0.01 629,585,768 665,738 13.66 2008-08-13
3021 2008-08-14 51,555 2,808 0.01 629,585,768 689,445 13.37 2008-08-12
3022 2008-08-01 48,747 -4,493 0.01 629,585,768 651,016 13.36 2008-07-30
3023 2008-07-31 53,240 -3,931 0.01 629,585,768 691,108 12.98 2008-07-29
3024 2008-07-28 57,171 5,616 0.01 629,585,768 731,960 12.80 2008-07-24
3025 2008-07-25 51,555 -2,808 0.01 629,585,768 671,040 13.02 2008-07-23
3026 2008-07-24 54,363 -2,808 0.01 629,585,768 701,826 12.91 2008-07-22
3027 2008-07-22 57,171 -24,710 0.01 629,585,768 736,019 12.87 2008-07-18
3028 2008-07-21 81,881 -562 0.01 629,585,768 966,687 11.81 2008-07-17
3029 2008-07-18 82,443 14,602 0.01 629,585,768 976,208 11.84 2008-07-16
3030 2008-07-17 67,841 -11,232 0.01 629,585,768 855,271 12.61 2008-07-15
3031 2008-07-16 79,073 11,232 0.01 629,585,768 1,002,487 12.68 2008-07-14
3032 2008-07-15 67,841 5,616 0.01 629,585,768 864,905 12.75 2008-07-11
3033 2008-07-14 62,225 -2,247 0.01 629,585,768 795,547 12.79 2008-07-10
3034 2008-07-11 64,472 2,808 0.01 629,585,768 825,435 12.80 2008-07-09
3035 2008-07-10 61,664 -1,235 0.01 629,585,768 768,580 12.46 2008-07-08
3036 2008-07-09 62,899 28,080 0.01 449,704,120 833,286 13.25 2008-07-07
3037 2008-07-04 34,819 -1,123 0.01 449,704,120 476,777 13.69 2008-07-02
3038 2008-06-26 35,942 -3,932 0.01 449,704,120 496,647 13.82 2008-06-24
3039 2008-06-19 39,874 -5,616 0.01 449,704,120 489,892 12.29 2008-06-17
3040 2008-06-13 45,490 2,808 0.01 449,704,120 545,925 12.00 2008-06-11
3041 2008-06-12 42,682 5,055 0.01 449,704,120 538,092 12.61 2008-06-10
3042 2008-06-06 37,627 -2,808 0.01 449,704,120 525,950 13.98 2008-06-04
3043 2008-06-05 40,435 2,808 0.01 449,704,120 544,336 13.46 2008-06-03
3044 2008-06-04 37,627 -2,808 0.01 449,704,120 544,049 14.46 2008-06-02
3045 2008-06-03 40,435 2,808 0.01 449,704,120 550,078 13.60 2008-05-30
3046 2008-05-27 37,627 -14,040 0.01 449,704,120 481,738 12.80 2008-05-23
3047 2008-05-08 51,667 2,808 0.01 449,704,120 632,972 12.25 2008-05-06
3048 2008-05-06 48,859 -2,808 0.01 449,704,120 588,116 12.04 2008-05-02
3049 2008-05-05 51,667 2,808 0.01 449,704,120 600,732 11.63 2008-04-30
3050 2008-04-30 48,859 -5,616 0.01 449,704,120 575,950 11.79 2008-04-28
3051 2008-04-29 54,475 -5,616 0.01 449,704,120 609,139 11.18 2008-04-25
3052 2008-04-25 60,091 2,808 0.01 449,704,120 657,275 10.94 2008-04-23
3053 2008-04-24 57,283 -16,624 0.01 449,704,120 631,660 11.03 2008-04-22
3054 2008-04-23 73,907 -786 0.01 629,585,768 815,933 11.04 2008-04-21
3055 2008-04-21 74,693 6,290 0.01 629,585,768 811,315 10.86 2008-04-17
3056 2008-04-18 68,403 -786 0.01 629,585,768 722,130 10.56 2008-04-16
3057 2008-04-17 69,189 -5,504 0.01 629,585,768 712,785 10.30 2008-04-15
3058 2008-04-16 74,693 -3,145 0.01 629,585,768 767,620 10.28 2008-04-14
3059 2008-04-15 77,838 5,504 0.01 629,585,768 804,845 10.34 2008-04-11
3060 2008-04-11 72,334 786 0.01 629,585,768 741,496 10.25 2008-04-09
3061 2008-04-09 71,548 3,145 0.01 629,585,768 752,542 10.52 2008-04-07
3062 2008-04-07 68,403 -3,145 0.01 629,585,768 682,115 9.972 2008-04-02
3063 2008-04-03 71,548 -3,145 0.01 629,585,768 692,513 9.679 2008-04-01
3064 2008-04-02 74,693 6,290 0.01 629,585,768 696,363 9.323 2008-03-31
3065 2008-03-27 68,403 -8,649 0.01 629,585,768 614,191 8.979 2008-03-25
3066 2008-03-26 77,052 787 0.01 629,585,768 647,776 8.407 2008-03-20
3067 2008-03-25 76,265 3,931 0.01 629,585,768 659,616 8.649 2008-03-19
3068 2008-03-19 72,334 -6,290 0.01 629,585,768 666,992 9.221 2008-03-17
3069 2008-03-18 78,624 -2,359 0.01 629,585,768 758,014 9.641 2008-03-14
3070 2008-03-14 80,983 6,290 0.01 629,585,768 809,587 9.997 2008-03-12
3071 2008-03-13 74,693 6,290 0.01 629,585,768 768,516 10.29 2008-03-11
3072 2008-03-12 68,403 -3,145 0.01 629,585,768 713,375 10.43 2008-03-10
3073 2008-03-11 71,548 786 0.01 629,585,768 737,087 10.30 2008-03-07
3074 2008-03-10 70,762 -6,290 0.01 629,585,768 755,101 10.67 2008-03-06
3075 2008-03-07 77,052 -3,144 0.01 629,585,768 816,366 10.60 2008-03-05
3076 2008-03-06 80,196 4,717 0.01 629,585,768 850,639 10.61 2008-03-04
3077 2008-03-05 75,479 -3,145 0.01 629,585,768 848,610 11.24 2008-03-03
3078 2008-03-04 78,624 -70,762 0.01 629,585,768 863,999 10.99 2008-02-29
3079 2008-03-03 149,386 88,846 0.02 629,585,768 1,740,347 11.65 2008-02-28
3080 2008-02-29 60,540 -5,504 0.01 629,585,768 740,707 12.24 2008-02-27
3081 2008-02-28 66,044 5,504 0.01 629,585,768 777,008 11.77 2008-02-26
3082 2008-02-26 60,540 14,152 0.01 629,585,768 733,018 12.11 2008-02-22
3083 2008-02-25 46,388 -1,573 0.01 629,585,768 548,121 11.82 2008-02-21
3084 2008-02-22 47,961 3,145 0.01 629,585,768 563,638 11.75 2008-02-20
3085 2008-02-21 44,816 -6,290 0.01 629,585,768 558,587 12.46 2008-02-19
3086 2008-02-19 51,106 -1,572 0.01 629,585,768 626,611 12.26 2008-02-15
3087 2008-02-18 52,678 -14,152 0.01 629,585,768 597,632 11.35 2008-02-14
3088 2008-02-15 66,830 3,931 0.01 629,585,768 725,907 10.86 2008-02-13
3089 2008-01-31 62,899 -3,145 0.01 629,585,768 639,997 10.18 2008-01-29
3090 2008-01-29 66,044 -39,312 0.01 629,585,768 624,974 9.463 2008-01-25
3091 2008-01-28 105,356 39,312 0.02 629,585,768 945,992 8.979 2008-01-24
3092 2008-01-25 66,044 3,145 0.01 629,585,768 608,992 9.221 2008-01-23
3093 2008-01-22 62,899 -3,145 0.01 629,585,768 629,619 10.01 2008-01-18
3094 2008-01-21 66,044 3,145 0.01 629,585,768 637,589 9.654 2008-01-17
3095 2008-01-03 62,899 -11,794 0.01 629,585,768 672,013 10.68 2007-12-28
3096 2007-12-12 74,693 -3,145 0.01 629,585,768 722,954 9.679 2007-12-10
3097 2007-12-11 77,838 3,145 0.01 629,585,768 740,551 9.514 2007-12-07
3098 2007-12-04 74,693 -3,145 0.01 629,585,768 706,820 9.463 2007-11-30
3099 2007-11-28 77,838 -3,931 0.01 629,585,768 691,046 8.878 2007-11-26
3100 2007-11-27 81,769 3,931 0.01 629,585,768 704,113 8.611 2007-11-23
3101 2007-11-23 77,838 3,145 0.01 629,585,768 702,877 9.030 2007-11-21
3102 2007-11-20 74,693 -3,145 0.01 629,585,768 669,772 8.967 2007-11-16
3103 2007-11-19 77,838 3,145 0.01 629,585,768 710,817 9.132 2007-11-15
3104 2007-11-16 74,693 -3,145 0.01 629,585,768 712,497 9.539 2007-11-14
3105 2007-11-15 77,838 3,145 0.01 629,585,768 690,034 8.865 2007-11-13
3106 2007-11-14 74,693 -3,145 0.01 629,585,768 680,229 9.107 2007-11-12
3107 2007-11-12 77,838 8,649 0.01 629,585,768 762,268 9.793 2007-11-08
3108 2007-11-09 69,189 6,290 0.01 629,585,768 697,840 10.09 2007-11-07
3109 2007-11-06 62,899 11,793 0.01 629,585,768 695,223 11.05 2007-11-02
3110 2007-11-05 51,106 -39,312 0.01 629,585,768 594,107 11.63 2007-11-01
3111 2007-10-30 90,418 27,519 0.01 629,585,768 1,101,743 12.19 2007-10-26
3112 2007-10-25 62,899 -11,794 0.01 629,585,768 682,391 10.85 2007-10-23
3113 2007-10-24 74,693 -3,145 0.01 629,585,768 820,801 10.99 2007-10-22
3114 2007-10-23 77,838 3,145 0.01 629,585,768 833,567 10.71 2007-10-18
3115 2007-10-05 74,693 -27,518 0.01 629,585,768 735,278 9.844 2007-10-03
3116 2007-10-04 102,211 -11,794 0.02 629,585,768 1,092,022 10.68 2007-10-02
3117 2007-10-03 114,005 -58,968 0.02 629,585,768 1,187,590 10.42 2007-09-28
3118 2007-10-02 172,973 78,624 0.03 629,585,768 1,669,881 9.654 2007-09-27
3119 2007-09-13 94,349 -4,717 0.01 629,585,768 872,445 9.247 2007-09-11
3120 2007-09-07 99,066 4,717 0.02 629,585,768 957,572 9.666 2007-09-05
3121 2007-08-31 94,349 -11,793 0.01 629,585,768 889,239 9.425 2007-08-29
3122 2007-08-27 106,142 -16,511 0.02 629,585,768 993,595 9.361 2007-08-23
3123 2007-08-23 122,653 -3,932 0.02 629,585,768 1,045,249 8.522 2007-08-21
3124 2007-08-22 126,585 7,863 0.02 629,585,768 1,014,326 8.013 2007-08-20
3125 2007-08-21 118,722 7,862 0.02 629,585,768 869,757 7.326 2007-08-17
3126 2007-08-16 110,860 -7,862 0.02 629,585,768 933,441 8.420 2007-08-14
3127 2007-08-15 118,722 7,862 0.02 629,585,768 1,002,607 8.445 2007-08-13
3128 2007-08-07 110,860 -31,449 0.02 629,585,768 999,735 9.018 2007-08-03
3129 2007-08-06 142,309 11,793 0.02 629,585,768 1,279,643 8.992 2007-08-02
3130 2007-08-03 130,516 11,794 0.02 629,585,768 1,185,216 9.081 2007-08-01
3131 2007-08-02 118,722 11,793 0.02 629,585,768 1,117,411 9.412 2007-07-31
3132 2007-07-31 106,929 19,656 0.02 629,585,768 1,006,416 9.412 2007-07-27
3133 2007-07-30 87,273 15,725 0.01 629,585,768 835,814 9.577 2007-07-26
3134 2007-07-27 71,548 15,725 0.01 629,585,768 699,811 9.781 2007-07-25
3135 2007-07-26 55,823 -21,229 0.01 629,585,768 554,490 9.933 2007-07-24
3136 2007-07-24 77,052 4,718 0.01 629,585,768 756,574 9.819 2007-07-20
3137 2007-07-20 72,334 -7,862 0.01 629,585,768 701,929 9.704 2007-07-18
3138 2007-07-18 80,196 15,724 0.01 629,585,768 786,402 9.806 2007-07-16
3139 2007-07-17 64,472 11,794 0.01 629,585,768 639,627 9.921 2007-07-13
3140 2007-07-12 52,678 -11,794 0.01 629,585,768 529,309 10.05 2007-07-10
3141 2007-07-05 64,472 -4,717 0.01 629,585,768 629,762 9.768 2007-07-03
3142 2007-07-03 69,189 15,725 0.01 629,585,768 661,793 9.565 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top