ZTE CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
FULL WIN SECURITIES LIMITED 富盛證券有限公司
CCASSID: B01641
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 27.58 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 27.32 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 28.34 | 2026-01-30 | |||||
| 4 | 2020-10-08 | 192 | -15,000 | 0.00 | 755,502,534 | 3,648 | 19.00 | 2020-10-06 |
| 5 | 2020-07-08 | 15,192 | -30,000 | 0.00 | 755,502,534 | 417,020 | 27.45 | 2020-07-06 |
| 6 | 2020-03-09 | 45,192 | 15,000 | 0.01 | 755,502,534 | 1,471,000 | 32.55 | 2020-03-05 |
| 7 | 2020-03-06 | 30,192 | 5,000 | 0.00 | 755,502,534 | 997,846 | 33.05 | 2020-03-04 |
| 8 | 2020-03-05 | 25,192 | 15,000 | 0.00 | 755,502,534 | 841,413 | 33.40 | 2020-03-03 |
| 9 | 2020-03-02 | 10,192 | 10,000 | 0.00 | 755,502,534 | 344,490 | 33.80 | 2020-02-27 |
| 10 | 2018-06-21 | 192 | -45,000 | 0.00 | 755,502,534 | 1,891 | 9.850 | 2018-06-19 |
| 11 | 2018-04-11 | 45,192 | -10,000 | 0.01 | 755,502,534 | 1,163,694 | 25.75 | 2018-04-09 |
| 12 | 2018-03-28 | 55,192 | -5,000 | 0.01 | 755,502,534 | 1,418,434 | 25.70 | 2018-03-26 |
| 13 | 2018-03-23 | 60,192 | -5,000 | 0.01 | 755,502,534 | 1,679,357 | 27.90 | 2018-03-21 |
| 14 | 2018-03-12 | 65,192 | 10,000 | 0.01 | 755,502,534 | 1,825,376 | 28.00 | 2018-03-08 |
| 15 | 2018-03-08 | 55,192 | -15,000 | 0.01 | 755,502,534 | 1,570,212 | 28.45 | 2018-03-06 |
| 16 | 2018-02-23 | 70,192 | 15,000 | 0.01 | 755,502,534 | 1,909,222 | 27.20 | 2018-02-21 |
| 17 | 2018-02-21 | 55,192 | 5,000 | 0.01 | 755,502,534 | 1,479,146 | 26.80 | 2018-02-14 |
| 18 | 2018-02-20 | 50,192 | 10,000 | 0.01 | 755,502,534 | 1,320,050 | 26.30 | 2018-02-13 |
| 19 | 2018-02-07 | 40,192 | 5,000 | 0.01 | 755,502,534 | 1,087,194 | 27.05 | 2018-02-05 |
| 20 | 2018-02-05 | 35,192 | 5,000 | 0.00 | 755,502,534 | 934,348 | 26.55 | 2018-02-01 |
| 21 | 2018-01-30 | 30,192 | 20,000 | 0.00 | 755,502,534 | 910,289 | 30.15 | 2018-01-26 |
| 22 | 2018-01-29 | 10,192 | -5,000 | 0.00 | 755,502,534 | 310,346 | 30.45 | 2018-01-25 |
| 23 | 2018-01-24 | 15,192 | 5,000 | 0.00 | 755,502,534 | 467,914 | 30.80 | 2018-01-22 |
| 24 | 2018-01-19 | 10,192 | 10,000 | 0.00 | 755,502,534 | 311,366 | 30.55 | 2018-01-17 |
| 25 | 2018-01-17 | 192 | -10,000 | 0.00 | 755,502,534 | 5,558 | 28.95 | 2018-01-15 |
| 26 | 2018-01-16 | 10,192 | -5,000 | 0.00 | 755,502,534 | 302,193 | 29.65 | 2018-01-12 |
| 27 | 2018-01-15 | 15,192 | 5,000 | 0.00 | 755,502,534 | 442,847 | 29.15 | 2018-01-11 |
| 28 | 2018-01-12 | 10,192 | -10,000 | 0.00 | 755,502,534 | 301,683 | 29.60 | 2018-01-10 |
| 29 | 2018-01-10 | 20,192 | 15,000 | 0.00 | 755,502,534 | 602,731 | 29.85 | 2018-01-08 |
| 30 | 2018-01-08 | 5,192 | -5,000 | 0.00 | 755,502,534 | 157,318 | 30.30 | 2018-01-04 |
| 31 | 2018-01-05 | 10,192 | -20,000 | 0.00 | 755,502,534 | 304,231 | 29.85 | 2018-01-03 |
| 32 | 2018-01-04 | 30,192 | 10,000 | 0.00 | 755,502,534 | 872,549 | 28.90 | 2018-01-02 |
| 33 | 2018-01-03 | 20,192 | 3,800 | 0.00 | 755,502,534 | 592,635 | 29.35 | 2017-12-29 |
| 34 | 2018-01-02 | 16,392 | 6,200 | 0.00 | 755,502,534 | 478,646 | 29.20 | 2017-12-28 |
| 35 | 2017-12-14 | 10,192 | 10,000 | 0.00 | 755,502,534 | 284,866 | 27.95 | 2017-12-12 |
| 36 | 2015-07-17 | 192 | 32 | 0.00 | 755,502,534 | 3,448 | 17.96 | 2015-07-15 |
| 37 | 2015-06-01 | 160 | -32 | 0.00 | 629,585,445 | 3,600 | 22.50 | 2015-05-28 |
| 38 | 2012-08-30 | 192 | -12,000 | 0.00 | 755,502,534 | 1,757 | 9.150 | 2012-08-28 |
| 39 | 2012-07-12 | 12,192 | 12,000 | 0.00 | 755,502,534 | 131,064 | 10.75 | 2012-07-10 |
| 40 | 2012-06-22 | 192 | -12,000 | 0.00 | 755,502,534 | 2,403 | 12.52 | 2012-06-20 |
| 41 | 2012-06-19 | 12,192 | 12,000 | 0.00 | 755,502,534 | 152,802 | 12.53 | 2012-06-15 |
| 42 | 2012-05-22 | 192 | -12,000 | 0.00 | 755,502,534 | 2,582 | 13.45 | 2012-05-18 |
| 43 | 2012-05-18 | 12,192 | 12,000 | 0.00 | 755,502,534 | 171,505 | 14.07 | 2012-05-16 |
| 44 | 2012-05-11 | 192 | -12,480 | 0.00 | 755,502,534 | 2,874 | 14.97 | 2012-05-09 |
| 45 | 2012-05-07 | 12,672 | 480 | 0.00 | 755,502,534 | 195,998 | 15.47 | 2012-05-03 |
| 46 | 2012-05-02 | 12,192 | 12,000 | 0.00 | 755,502,534 | 188,769 | 15.48 | 2012-04-27 |
| 47 | 2012-04-25 | 192 | -12,000 | 0.00 | 755,502,534 | 3,101 | 16.15 | 2012-04-23 |
| 48 | 2012-04-20 | 12,192 | 12,000 | 0.00 | 755,502,534 | 191,622 | 15.72 | 2012-04-18 |
| 49 | 2012-04-19 | 192 | -9,120 | 0.00 | 755,502,534 | 3,056 | 15.92 | 2012-04-17 |
| 50 | 2012-04-18 | 9,312 | 9,120 | 0.00 | 755,502,534 | 150,389 | 16.15 | 2012-04-16 |
| 51 | 2012-04-11 | 192 | -12,000 | 0.00 | 755,502,534 | 3,328 | 17.33 | 2012-04-05 |
| 52 | 2012-04-05 | 12,192 | 12,000 | 0.00 | 755,502,534 | 209,800 | 17.21 | 2012-04-02 |
| 53 | 2012-03-08 | 192 | -12,000 | 0.00 | 755,502,534 | 3,552 | 18.50 | 2012-03-06 |
| 54 | 2012-03-05 | 12,192 | 12,000 | 0.00 | 755,502,534 | 228,600 | 18.75 | 2012-03-01 |
| 55 | 2012-02-27 | 192 | -48,000 | 0.00 | 755,502,534 | 3,760 | 19.58 | 2012-02-23 |
| 56 | 2012-02-23 | 48,192 | -4,560 | 0.01 | 755,502,534 | 917,672 | 19.04 | 2012-02-21 |
| 57 | 2012-02-22 | 52,752 | 4,560 | 0.01 | 755,502,534 | 995,694 | 18.88 | 2012-02-20 |
| 58 | 2012-02-21 | 48,192 | -36,000 | 0.01 | 755,502,534 | 929,720 | 19.29 | 2012-02-17 |
| 59 | 2012-02-20 | 84,192 | -24,000 | 0.01 | 755,502,534 | 1,634,756 | 19.42 | 2012-02-16 |
| 60 | 2012-02-10 | 108,192 | -12,000 | 0.01 | 755,502,534 | 2,033,144 | 18.79 | 2012-02-08 |
| 61 | 2012-02-06 | 120,192 | -12,000 | 0.02 | 755,502,534 | 2,228,600 | 18.54 | 2012-02-02 |
| 62 | 2012-01-30 | 132,192 | 36,000 | 0.02 | 755,502,534 | 2,351,960 | 17.79 | 2012-01-26 |
| 63 | 2012-01-26 | 96,192 | 48,000 | 0.01 | 755,502,534 | 1,767,528 | 18.38 | 2012-01-19 |
| 64 | 2012-01-20 | 48,192 | 12,000 | 0.01 | 755,502,534 | 953,816 | 19.79 | 2012-01-18 |
| 65 | 2012-01-12 | 36,192 | 12,000 | 0.00 | 755,502,534 | 735,892 | 20.33 | 2012-01-10 |
| 66 | 2012-01-11 | 24,192 | 12,000 | 0.00 | 755,502,534 | 475,784 | 19.67 | 2012-01-09 |
| 67 | 2012-01-06 | 12,192 | 12,000 | 0.00 | 755,502,534 | 246,376 | 20.21 | 2012-01-04 |
| 68 | 2012-01-05 | 192 | -12,000 | 0.00 | 755,502,534 | 3,984 | 20.75 | 2012-01-03 |
| 69 | 2012-01-04 | 12,192 | -1,200 | 0.00 | 755,502,534 | 247,400 | 20.29 | 2011-12-30 |
| 70 | 2011-12-30 | 13,392 | -24,000 | 0.00 | 755,502,534 | 271,750 | 20.29 | 2011-12-28 |
| 71 | 2011-12-28 | 37,392 | 12,000 | 0.00 | 755,502,534 | 769,640 | 20.58 | 2011-12-22 |
| 72 | 2011-12-20 | 25,392 | 12,000 | 0.00 | 755,502,534 | 499,384 | 19.67 | 2011-12-16 |
| 73 | 2011-12-15 | 13,392 | 12,000 | 0.00 | 755,502,534 | 262,256 | 19.58 | 2011-12-13 |
| 74 | 2011-12-13 | 1,392 | -12,000 | 0.00 | 755,502,534 | 27,086 | 19.46 | 2011-12-09 |
| 75 | 2011-12-12 | 13,392 | -60,000 | 0.00 | 755,502,534 | 266,728 | 19.92 | 2011-12-08 |
| 76 | 2011-12-08 | 73,392 | 12,000 | 0.01 | 755,502,534 | 1,406,704 | 19.17 | 2011-12-06 |
| 77 | 2011-12-06 | 61,392 | 37,200 | 0.01 | 755,502,534 | 1,207,396 | 19.67 | 2011-12-02 |
| 78 | 2011-11-29 | 24,192 | -12,000 | 0.00 | 755,502,534 | 463,688 | 19.17 | 2011-11-25 |
| 79 | 2011-11-28 | 36,192 | 24,000 | 0.00 | 755,502,534 | 686,128 | 18.96 | 2011-11-24 |
| 80 | 2011-11-25 | 12,192 | 12,000 | 0.00 | 755,502,534 | 231,648 | 19.00 | 2011-11-23 |
| 81 | 2011-11-18 | 192 | -34,800 | 0.00 | 755,502,534 | 3,600 | 18.75 | 2011-11-16 |
| 82 | 2011-11-15 | 34,992 | 24,000 | 0.00 | 755,502,534 | 642,978 | 18.38 | 2011-11-11 |
| 83 | 2011-11-14 | 10,992 | -36,000 | 0.00 | 755,502,534 | 204,726 | 18.63 | 2011-11-10 |
| 84 | 2011-11-11 | 46,992 | 12,000 | 0.01 | 755,502,534 | 914,370 | 19.46 | 2011-11-09 |
| 85 | 2011-11-09 | 34,992 | -12,000 | 0.00 | 755,502,534 | 670,692 | 19.17 | 2011-11-07 |
| 86 | 2011-11-07 | 46,992 | 24,000 | 0.01 | 755,502,534 | 865,452 | 18.42 | 2011-11-03 |
| 87 | 2011-11-04 | 22,992 | -12,000 | 0.00 | 755,502,534 | 434,940 | 18.92 | 2011-11-02 |
| 88 | 2011-11-01 | 34,992 | 12,000 | 0.00 | 755,502,534 | 651,726 | 18.63 | 2011-10-28 |
| 89 | 2011-10-31 | 22,992 | -36,000 | 0.00 | 755,502,534 | 426,318 | 18.54 | 2011-10-27 |
| 90 | 2011-10-18 | 58,992 | 12,000 | 0.01 | 755,502,534 | 1,029,882 | 17.46 | 2011-10-14 |
| 91 | 2011-10-13 | 46,992 | 12,000 | 0.01 | 755,502,534 | 830,208 | 17.67 | 2011-10-11 |
| 92 | 2011-10-11 | 34,992 | -12,000 | 0.00 | 755,502,534 | 632,760 | 18.08 | 2011-10-07 |
| 93 | 2011-10-10 | 46,992 | 22,800 | 0.01 | 755,502,534 | 808,638 | 17.21 | 2011-10-06 |
| 94 | 2011-10-07 | 24,192 | 24,000 | 0.00 | 755,502,534 | 397,160 | 16.42 | 2011-10-04 |
| 95 | 2011-10-06 | 192 | -12,000 | 0.00 | 755,502,534 | 3,392 | 17.67 | 2011-10-03 |
| 96 | 2011-09-28 | 12,192 | 12,000 | 0.00 | 755,502,534 | 203,704 | 16.71 | 2011-09-26 |
| 97 | 2011-09-26 | 192 | -7,200 | 0.00 | 755,502,534 | 3,256 | 16.96 | 2011-09-22 |
| 98 | 2011-09-05 | 7,392 | -30,000 | 0.00 | 755,502,534 | 138,910 | 18.79 | 2011-09-01 |
| 99 | 2011-08-31 | 37,392 | -17,760 | 0.00 | 755,502,534 | 624,746 | 16.71 | 2011-08-29 |
| 100 | 2011-07-26 | 55,152 | 12,000 | 0.01 | 755,502,534 | 1,148,982 | 20.83 | 2011-07-22 |
| 101 | 2011-07-25 | 43,152 | -4,800 | 0.01 | 755,502,534 | 902,610 | 20.92 | 2011-07-21 |
| 102 | 2011-07-22 | 47,952 | 12,000 | 0.01 | 755,502,534 | 1,022,960 | 21.33 | 2011-07-20 |
| 103 | 2011-07-13 | 35,952 | 12,000 | 0.00 | 755,502,534 | 829,880 | 23.08 | 2011-07-11 |
| 104 | 2011-07-07 | 23,952 | 17,952 | 0.00 | 755,502,534 | 560,884 | 23.42 | 2011-07-05 |
| 105 | 2011-06-03 | 6,000 | -13,440 | 0.00 | 629,585,446 | 137,502 | 22.92 | 2011-06-01 |
| 106 | 2011-05-31 | 19,440 | -36,000 | 0.00 | 629,585,446 | 432,540 | 22.25 | 2011-05-27 |
| 107 | 2011-05-25 | 55,440 | 12,000 | 0.01 | 629,585,446 | 1,212,750 | 21.88 | 2011-05-23 |
| 108 | 2011-05-23 | 43,440 | -36,000 | 0.01 | 629,585,446 | 986,436 | 22.71 | 2011-05-19 |
| 109 | 2011-05-17 | 79,440 | 19,440 | 0.01 | 629,585,446 | 1,741,086 | 21.92 | 2011-05-13 |
| 110 | 2011-05-13 | 60,000 | 12,000 | 0.01 | 629,585,446 | 1,339,980 | 22.33 | 2011-05-11 |
| 111 | 2011-05-12 | 48,000 | 12,000 | 0.01 | 629,585,446 | 1,088,016 | 22.67 | 2011-05-09 |
| 112 | 2011-04-28 | 36,000 | -53,760 | 0.01 | 629,585,446 | 875,988 | 24.33 | 2011-04-26 |
| 113 | 2011-04-15 | 89,760 | -12,000 | 0.01 | 629,585,446 | 2,153,612 | 23.99 | 2011-04-13 |
| 114 | 2011-04-14 | 101,760 | -20,352 | 0.02 | 629,585,446 | 2,363,783 | 23.23 | 2011-04-12 |
| 115 | 2011-04-08 | 122,112 | 28,800 | 0.02 | 755,502,535 | 2,955,233 | 24.20 | 2011-04-06 |
| 116 | 2011-04-07 | 93,312 | 43,200 | 0.01 | 755,502,535 | 2,268,041 | 24.31 | 2011-04-04 |
| 117 | 2011-04-06 | 50,112 | 14,400 | 0.01 | 755,502,535 | 1,273,697 | 25.42 | 2011-04-01 |
| 118 | 2011-04-04 | 35,712 | -7,488 | 0.00 | 755,502,535 | 897,764 | 25.14 | 2011-03-31 |
| 119 | 2011-03-30 | 43,200 | -14,400 | 0.01 | 755,502,535 | 1,059,005 | 24.51 | 2011-03-28 |
| 120 | 2011-03-29 | 57,600 | 21,888 | 0.01 | 755,502,535 | 1,407,974 | 24.44 | 2011-03-25 |
| 121 | 2011-03-28 | 35,712 | -29,088 | 0.00 | 755,502,535 | 876,694 | 24.55 | 2011-03-24 |
| 122 | 2011-03-24 | 64,800 | 21,600 | 0.01 | 755,502,535 | 1,566,022 | 24.17 | 2011-03-22 |
| 123 | 2011-03-23 | 43,200 | 21,600 | 0.01 | 755,502,535 | 1,072,483 | 24.83 | 2011-03-21 |
| 124 | 2011-03-22 | 21,600 | 21,600 | 0.00 | 755,502,535 | 539,244 | 24.97 | 2011-03-18 |
| 125 | 2011-03-18 | 0 | -14,400 | 0.00 | 755,502,535 | 0 | 25.14 | 2011-03-16 |
| 126 | 2011-03-17 | 14,400 | -14,400 | 0.00 | 755,502,535 | 339,998 | 23.61 | 2011-03-15 |
| 127 | 2011-03-11 | 28,800 | 14,400 | 0.00 | 755,502,535 | 703,008 | 24.41 | 2011-03-09 |
| 128 | 2011-03-08 | 14,400 | 14,400 | 0.00 | 755,502,535 | 352,498 | 24.48 | 2011-03-04 |
| 129 | 2011-03-07 | 0 | -21,600 | 0.00 | 755,502,535 | 0 | 24.83 | 2011-03-03 |
| 130 | 2011-03-03 | 21,600 | 21,600 | 0.00 | 755,502,535 | 528,746 | 24.48 | 2011-03-01 |
| 131 | 2011-02-21 | 0 | -14,400 | 0.00 | 755,502,535 | 0 | 23.61 | 2011-02-17 |
| 132 | 2011-02-11 | 14,400 | -28,800 | 0.00 | 755,502,535 | 303,005 | 21.04 | 2011-02-09 |
| 133 | 2011-02-09 | 43,200 | 7,200 | 0.01 | 755,502,535 | 911,995 | 21.11 | 2011-02-07 |
| 134 | 2011-02-08 | 36,000 | 7,200 | 0.00 | 755,502,535 | 768,744 | 21.35 | 2011-02-01 |
| 135 | 2011-02-07 | 28,800 | -14,400 | 0.00 | 755,502,535 | 614,995 | 21.35 | 2011-01-31 |
| 136 | 2011-02-01 | 43,200 | -32,832 | 0.01 | 755,502,535 | 901,498 | 20.87 | 2011-01-28 |
| 137 | 2011-01-31 | 76,032 | 14,400 | 0.01 | 755,502,535 | 1,549,684 | 20.38 | 2011-01-27 |
| 138 | 2011-01-28 | 61,632 | -7,200 | 0.01 | 755,502,535 | 1,271,160 | 20.63 | 2011-01-26 |
| 139 | 2011-01-27 | 68,832 | -14,400 | 0.01 | 755,502,535 | 1,412,501 | 20.52 | 2011-01-25 |
| 140 | 2011-01-20 | 83,232 | -3,168 | 0.01 | 755,502,535 | 1,768,680 | 21.25 | 2011-01-18 |
| 141 | 2011-01-19 | 86,400 | 7,200 | 0.01 | 755,502,535 | 1,848,010 | 21.39 | 2011-01-17 |
| 142 | 2011-01-13 | 79,200 | -7,200 | 0.01 | 755,502,535 | 1,713,254 | 21.63 | 2011-01-11 |
| 143 | 2011-01-10 | 86,400 | 7,200 | 0.01 | 755,502,535 | 1,877,990 | 21.74 | 2011-01-06 |
| 144 | 2011-01-07 | 79,200 | -7,200 | 0.01 | 755,502,535 | 1,751,746 | 22.12 | 2011-01-05 |
| 145 | 2011-01-06 | 86,400 | 14,400 | 0.01 | 755,502,535 | 1,919,981 | 22.22 | 2011-01-04 |
| 146 | 2011-01-05 | 72,000 | -1,728 | 0.01 | 755,502,535 | 1,595,016 | 22.15 | 2011-01-03 |
| 147 | 2011-01-03 | 73,728 | 1,728 | 0.01 | 755,502,535 | 1,589,723 | 21.56 | 2010-12-29 |
| 148 | 2010-12-30 | 72,000 | 576 | 0.01 | 755,502,535 | 1,517,472 | 21.08 | 2010-12-28 |
| 149 | 2010-12-29 | 71,424 | -7,776 | 0.01 | 755,502,535 | 1,572,328 | 22.01 | 2010-12-23 |
| 150 | 2010-12-23 | 79,200 | 7,200 | 0.01 | 755,502,535 | 1,710,482 | 21.60 | 2010-12-21 |
| 151 | 2010-12-22 | 72,000 | 21,600 | 0.01 | 755,502,535 | 1,519,992 | 21.11 | 2010-12-20 |
| 152 | 2010-12-21 | 50,400 | 14,400 | 0.01 | 755,502,535 | 1,093,730 | 21.70 | 2010-12-17 |
| 153 | 2010-12-20 | 36,000 | -28,800 | 0.00 | 755,502,535 | 783,756 | 21.77 | 2010-12-16 |
| 154 | 2010-12-15 | 64,800 | -32,256 | 0.01 | 755,502,535 | 1,428,775 | 22.05 | 2010-12-13 |
| 155 | 2010-12-14 | 97,056 | -14,400 | 0.01 | 755,502,535 | 2,075,931 | 21.39 | 2010-12-10 |
| 156 | 2010-12-13 | 111,456 | 14,400 | 0.01 | 755,502,535 | 2,364,539 | 21.22 | 2010-12-09 |
| 157 | 2010-12-09 | 97,056 | -10,944 | 0.01 | 755,502,535 | 2,086,025 | 21.49 | 2010-12-07 |
| 158 | 2010-12-08 | 108,000 | 21,600 | 0.01 | 755,502,535 | 2,268,756 | 21.01 | 2010-12-06 |
| 159 | 2010-12-07 | 86,400 | -7,200 | 0.01 | 755,502,535 | 1,848,010 | 21.39 | 2010-12-03 |
| 160 | 2010-12-06 | 93,600 | 7,200 | 0.01 | 755,502,535 | 1,936,958 | 20.69 | 2010-12-02 |
| 161 | 2010-12-03 | 86,400 | 14,400 | 0.01 | 755,502,535 | 1,764,029 | 20.42 | 2010-12-01 |
| 162 | 2010-12-02 | 72,000 | -1,152 | 0.01 | 755,502,535 | 1,427,472 | 19.83 | 2010-11-30 |
| 163 | 2010-11-30 | 73,152 | 1,152 | 0.01 | 755,502,535 | 1,445,264 | 19.76 | 2010-11-26 |
| 164 | 2010-11-29 | 72,000 | -7,200 | 0.01 | 755,502,535 | 1,454,976 | 20.21 | 2010-11-25 |
| 165 | 2010-11-25 | 79,200 | 7,200 | 0.01 | 755,502,535 | 1,622,491 | 20.49 | 2010-11-23 |
| 166 | 2010-11-12 | 72,000 | -43,200 | 0.01 | 755,502,535 | 1,467,504 | 20.38 | 2010-11-10 |
| 167 | 2010-11-09 | 115,200 | 23,040 | 0.02 | 755,502,535 | 2,455,949 | 21.32 | 2010-11-05 |
| 168 | 2010-11-05 | 92,160 | 7,200 | 0.01 | 755,502,535 | 1,955,174 | 21.22 | 2010-11-03 |
| 169 | 2010-11-02 | 84,960 | 14,400 | 0.01 | 755,502,535 | 1,699,200 | 20.00 | 2010-10-29 |
| 170 | 2010-10-29 | 70,560 | 43,200 | 0.01 | 755,502,535 | 1,543,500 | 21.88 | 2010-10-27 |
| 171 | 2010-10-27 | 27,360 | -14,400 | 0.00 | 755,502,535 | 619,403 | 22.64 | 2010-10-25 |
| 172 | 2010-10-26 | 41,760 | 41,760 | 0.01 | 755,502,535 | 946,866 | 22.67 | 2010-10-22 |
| 173 | 2010-10-22 | 0 | -50,400 | 0.00 | 755,502,535 | 0 | 22.01 | 2010-10-20 |
| 174 | 2010-10-21 | 50,400 | -28,800 | 0.01 | 755,502,535 | 1,097,258 | 21.77 | 2010-10-19 |
| 175 | 2010-10-20 | 79,200 | -14,400 | 0.01 | 755,502,535 | 1,713,254 | 21.63 | 2010-10-18 |
| 176 | 2010-10-15 | 93,600 | 14,400 | 0.01 | 755,502,535 | 2,037,766 | 21.77 | 2010-10-13 |
| 177 | 2010-10-14 | 79,200 | -7,200 | 0.01 | 755,502,535 | 1,748,974 | 22.08 | 2010-10-12 |
| 178 | 2010-10-12 | 86,400 | 36,000 | 0.01 | 755,502,535 | 1,895,962 | 21.94 | 2010-10-08 |
| 179 | 2010-10-11 | 50,400 | -14,400 | 0.01 | 755,502,535 | 1,109,506 | 22.01 | 2010-10-07 |
| 180 | 2010-10-08 | 64,800 | -7,200 | 0.01 | 755,502,535 | 1,415,232 | 21.84 | 2010-10-06 |
| 181 | 2010-10-07 | 72,000 | -7,200 | 0.01 | 755,502,535 | 1,540,008 | 21.39 | 2010-10-05 |
| 182 | 2010-10-05 | 79,200 | 28,800 | 0.01 | 755,502,535 | 1,699,474 | 21.46 | 2010-09-30 |
| 183 | 2010-10-04 | 50,400 | -14,400 | 0.01 | 755,502,535 | 1,090,253 | 21.63 | 2010-09-29 |
| 184 | 2010-09-30 | 64,800 | -28,800 | 0.01 | 755,502,535 | 1,367,993 | 21.11 | 2010-09-28 |
| 185 | 2010-09-29 | 93,600 | 7,200 | 0.01 | 755,502,535 | 2,070,245 | 22.12 | 2010-09-27 |
| 186 | 2010-09-28 | 86,400 | 14,400 | 0.01 | 755,502,535 | 1,905,034 | 22.05 | 2010-09-24 |
| 187 | 2010-09-27 | 72,000 | -14,400 | 0.01 | 755,502,535 | 1,632,528 | 22.67 | 2010-09-22 |
| 188 | 2010-09-22 | 86,400 | 14,400 | 0.01 | 755,502,535 | 1,874,966 | 21.70 | 2010-09-20 |
| 189 | 2010-09-21 | 72,000 | 28,800 | 0.01 | 755,502,535 | 1,560,024 | 21.67 | 2010-09-17 |
| 190 | 2010-09-17 | 43,200 | -14,400 | 0.01 | 755,502,535 | 938,995 | 21.74 | 2010-09-15 |
| 191 | 2010-09-16 | 57,600 | -7,200 | 0.01 | 755,502,535 | 1,256,026 | 21.81 | 2010-09-14 |
| 192 | 2010-09-14 | 64,800 | 7,200 | 0.01 | 755,502,535 | 1,363,522 | 21.04 | 2010-09-10 |
| 193 | 2010-09-10 | 57,600 | -14,400 | 0.01 | 755,502,535 | 1,179,994 | 20.49 | 2010-09-08 |
| 194 | 2010-09-09 | 72,000 | 7,200 | 0.01 | 755,502,535 | 1,460,016 | 20.28 | 2010-09-07 |
| 195 | 2010-09-08 | 64,800 | 14,400 | 0.01 | 755,502,535 | 1,345,507 | 20.76 | 2010-09-06 |
| 196 | 2010-09-06 | 50,400 | 7,200 | 0.01 | 755,502,535 | 1,022,011 | 20.28 | 2010-09-02 |
| 197 | 2010-09-02 | 43,200 | -7,200 | 0.01 | 755,502,535 | 866,981 | 20.07 | 2010-08-31 |
| 198 | 2010-09-01 | 50,400 | 14,400 | 0.01 | 755,502,535 | 997,517 | 19.79 | 2010-08-30 |
| 199 | 2010-08-31 | 36,000 | 21,600 | 0.00 | 755,502,535 | 692,496 | 19.24 | 2010-08-27 |
| 200 | 2010-08-30 | 14,400 | -7,200 | 0.00 | 755,502,535 | 276,494 | 19.20 | 2010-08-26 |
| 201 | 2010-08-26 | 21,600 | -21,600 | 0.00 | 755,502,535 | 398,239 | 18.44 | 2010-08-24 |
| 202 | 2010-08-25 | 43,200 | 21,600 | 0.01 | 755,502,535 | 807,019 | 18.68 | 2010-08-23 |
| 203 | 2010-08-24 | 21,600 | -14,400 | 0.00 | 755,502,535 | 401,998 | 18.61 | 2010-08-20 |
| 204 | 2010-08-23 | 36,000 | 14,400 | 0.00 | 755,502,535 | 636,264 | 17.67 | 2010-08-19 |
| 205 | 2010-08-18 | 21,600 | -7,200 | 0.00 | 755,502,535 | 388,498 | 17.99 | 2010-08-16 |
| 206 | 2010-08-17 | 28,800 | 7,200 | 0.00 | 755,502,535 | 505,987 | 17.57 | 2010-08-13 |
| 207 | 2010-08-16 | 21,600 | 14,400 | 0.00 | 755,502,535 | 367,502 | 17.01 | 2010-08-12 |
| 208 | 2010-08-13 | 7,200 | -21,600 | 0.00 | 755,502,535 | 129,499 | 17.99 | 2010-08-11 |
| 209 | 2010-08-12 | 28,800 | -7,200 | 0.00 | 755,502,535 | 533,002 | 18.51 | 2010-08-10 |
| 210 | 2010-08-11 | 36,000 | 7,200 | 0.00 | 755,502,535 | 667,512 | 18.54 | 2010-08-09 |
| 211 | 2010-08-09 | 28,800 | -21,600 | 0.00 | 755,502,535 | 533,002 | 18.51 | 2010-08-05 |
| 212 | 2010-08-06 | 50,400 | -14,400 | 0.01 | 755,502,535 | 894,247 | 17.74 | 2010-08-04 |
| 213 | 2010-08-05 | 64,800 | 14,400 | 0.01 | 755,502,535 | 1,154,218 | 17.81 | 2010-08-03 |
| 214 | 2010-08-02 | 50,400 | -28,800 | 0.01 | 755,502,535 | 878,522 | 17.43 | 2010-07-29 |
| 215 | 2010-07-30 | 79,200 | -14,400 | 0.01 | 755,502,535 | 1,383,228 | 17.47 | 2010-07-28 |
| 216 | 2010-07-29 | 93,600 | -7,200 | 0.01 | 755,502,535 | 1,628,266 | 17.40 | 2010-07-27 |
| 217 | 2010-07-23 | 100,800 | 7,200 | 0.01 | 755,502,535 | 1,680,034 | 16.67 | 2010-07-21 |
| 218 | 2010-07-19 | 93,600 | -7,200 | 0.01 | 755,502,535 | 1,547,021 | 16.53 | 2010-07-15 |
| 219 | 2010-07-16 | 100,800 | -14,400 | 0.01 | 755,502,535 | 1,694,045 | 16.81 | 2010-07-14 |
| 220 | 2010-07-13 | 115,200 | 21,600 | 0.02 | 755,502,535 | 1,888,013 | 16.39 | 2010-07-09 |
| 221 | 2010-07-08 | 93,600 | 14,400 | 0.01 | 755,502,535 | 1,573,042 | 16.81 | 2010-07-06 |
| 222 | 2010-07-02 | 79,200 | -864 | 0.01 | 755,502,535 | 1,372,219 | 17.33 | 2010-06-29 |
| 223 | 2010-06-30 | 80,064 | 8,352 | 0.01 | 755,502,535 | 1,431,704 | 17.88 | 2010-06-28 |
| 224 | 2010-06-28 | 71,712 | 7,200 | 0.01 | 755,502,535 | 1,329,684 | 18.54 | 2010-06-24 |
| 225 | 2010-06-25 | 64,512 | 14,400 | 0.01 | 755,502,535 | 1,243,211 | 19.27 | 2010-06-23 |
| 226 | 2010-06-24 | 50,112 | 7,200 | 0.01 | 755,502,535 | 951,777 | 18.99 | 2010-06-22 |
| 227 | 2010-06-22 | 42,912 | 28,800 | 0.01 | 503,668,356 | 807,561 | 18.82 | 2010-06-18 |
| 228 | 2010-06-21 | 14,112 | -15,552 | 0.00 | 503,668,356 | 261,171 | 18.51 | 2010-06-17 |
| 229 | 2010-06-11 | 29,664 | -14,400 | 0.01 | 503,668,356 | 525,290 | 17.71 | 2010-06-09 |
| 230 | 2010-06-09 | 44,064 | -38,880 | 0.01 | 503,668,356 | 754,288 | 17.12 | 2010-06-07 |
| 231 | 2010-06-08 | 82,944 | 7,200 | 0.02 | 503,668,356 | 1,486,108 | 17.92 | 2010-06-04 |
| 232 | 2010-06-07 | 75,744 | 64,800 | 0.02 | 503,668,356 | 1,393,917 | 18.40 | 2010-06-03 |
| 233 | 2010-06-04 | 10,944 | -21,600 | 0.00 | 503,668,356 | 202,541 | 18.51 | 2010-06-02 |
| 234 | 2010-05-31 | 32,544 | 21,600 | 0.01 | 503,668,356 | 550,319 | 16.91 | 2010-05-27 |
| 235 | 2010-05-27 | 10,944 | -16,416 | 0.00 | 503,668,356 | 172,138 | 15.73 | 2010-05-25 |
| 236 | 2010-05-24 | 27,360 | 10,944 | 0.01 | 503,668,356 | 478,800 | 17.50 | 2010-05-19 |
| 237 | 2010-05-20 | 16,416 | 3,456 | 0.00 | 503,668,356 | 304,385 | 18.54 | 2010-05-18 |
| 238 | 2010-05-19 | 12,960 | 12,960 | 0.00 | 503,668,356 | 232,645 | 17.95 | 2010-05-17 |
Webb-site Database - Powered By Linux Group