ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 27.32 2026-02-02
2 2026-02-03 28.34 2026-01-30
3 2026-02-02 2,213,362 19,000 0.29 755,502,534 64,010,429 28.92 2026-01-29
4 2026-01-30 2,194,362 -2,000 0.29 755,502,534 63,724,272 29.04 2026-01-28
5 2026-01-29 2,196,362 -27,800 0.29 755,502,534 64,045,916 29.16 2026-01-27
6 2026-01-28 2,224,162 -16,600 0.29 755,502,534 63,522,067 28.56 2026-01-26
7 2026-01-27 2,240,762 600 0.30 755,502,534 65,295,805 29.14 2026-01-23
8 2026-01-26 2,240,162 6,000 0.30 755,502,534 65,636,747 29.30 2026-01-22
9 2026-01-23 2,234,162 400 0.30 755,502,534 65,684,363 29.40 2026-01-21
10 2026-01-22 2,233,762 45,800 0.30 755,502,534 63,215,465 28.30 2026-01-20
11 2026-01-21 2,187,962 -12,400 0.29 755,502,534 63,669,694 29.10 2026-01-19
12 2026-01-20 2,200,362 15,000 0.29 755,502,534 64,558,621 29.34 2026-01-16
13 2026-01-19 2,185,362 1,800 0.29 755,502,534 63,768,863 29.18 2026-01-15
14 2026-01-16 2,183,562 -49,800 0.29 755,502,534 64,109,380 29.36 2026-01-14
15 2026-01-15 2,233,362 129,200 0.30 755,502,534 65,348,172 29.26 2026-01-13
16 2026-01-13 2,104,162 -2,600 0.28 755,502,534 61,062,781 29.02 2026-01-09
17 2026-01-12 2,106,762 -349,800 0.28 755,502,534 61,306,774 29.10 2026-01-08
18 2026-01-09 2,456,562 -13,200 0.33 755,502,534 68,980,261 28.08 2026-01-07
19 2026-01-08 2,469,762 7,200 0.33 755,502,534 70,141,241 28.40 2026-01-06
20 2026-01-07 2,462,562 -1,800 0.33 755,502,534 68,360,721 27.76 2026-01-05
21 2026-01-05 2,464,362 36,000 0.33 755,502,534 65,256,306 26.48 2025-12-30
22 2026-01-02 2,428,362 -10,160 0.32 755,502,534 65,031,534 26.78 2025-12-29
23 2025-12-30 2,438,522 -1,400 0.32 755,502,534 67,595,830 27.72 2025-12-23
24 2025-12-29 2,439,922 18,000 0.32 755,502,534 67,195,452 27.54 2025-12-22
25 2025-12-23 2,421,922 15,000 0.32 755,502,534 65,585,648 27.08 2025-12-19
26 2025-12-22 2,406,922 -2,800 0.32 755,502,534 64,842,479 26.94 2025-12-18
27 2025-12-19 2,409,722 12,600 0.32 755,502,534 65,881,799 27.34 2025-12-17
28 2025-12-18 2,397,122 4,000 0.32 755,502,534 64,051,100 26.72 2025-12-16
29 2025-12-17 2,393,122 -27,600 0.32 755,502,534 66,576,654 27.82 2025-12-15
30 2025-12-16 2,420,722 -353,800 0.32 755,502,534 69,232,649 28.60 2025-12-12
31 2025-12-15 2,774,522 -21,400 0.37 755,502,534 76,299,355 27.50 2025-12-11
32 2025-12-12 2,795,922 48,400 0.37 755,502,534 88,462,972 31.64 2025-12-10
33 2025-12-11 2,747,522 86,800 0.36 755,502,534 88,085,555 32.06 2025-12-09
34 2025-12-10 2,660,722 14,200 0.35 755,502,534 85,781,677 32.24 2025-12-08
35 2025-12-09 2,646,522 56,800 0.35 755,502,534 85,694,382 32.38 2025-12-05
36 2025-12-08 2,589,722 2,800 0.34 755,502,534 84,735,704 32.72 2025-12-04
37 2025-12-05 2,586,922 14,600 0.34 755,502,534 84,230,180 32.56 2025-12-03
38 2025-12-04 2,572,322 67,600 0.34 755,502,534 86,893,037 33.78 2025-12-02
39 2025-12-03 2,504,722 -157,400 0.33 755,502,534 89,669,048 35.80 2025-12-01
40 2025-12-02 2,662,122 -4,160 0.35 755,502,534 83,643,873 31.42 2025-11-28
41 2025-12-01 2,666,282 -4,800 0.35 755,502,534 84,147,860 31.56 2025-11-27
42 2025-11-28 2,671,082 -18,800 0.35 755,502,534 82,643,277 30.94 2025-11-26
43 2025-11-27 2,689,882 68,742 0.36 755,502,534 80,588,865 29.96 2025-11-25
44 2025-11-26 2,621,140 9,400 0.35 755,502,534 75,750,946 28.90 2025-11-24
45 2025-11-25 2,611,740 8,600 0.35 755,502,534 74,121,181 28.38 2025-11-21
46 2025-11-24 2,603,140 -8,000 0.34 755,502,534 77,105,007 29.62 2025-11-20
47 2025-11-21 2,611,140 14,400 0.35 755,502,534 77,237,521 29.58 2025-11-19
48 2025-11-20 2,596,740 1,600 0.34 755,502,534 77,382,852 29.80 2025-11-18
49 2025-11-19 2,595,140 19,600 0.34 755,502,534 77,802,297 29.98 2025-11-17
50 2025-11-18 2,575,540 2,200 0.34 755,502,534 78,708,502 30.56 2025-11-14
51 2025-11-17 2,573,340 -111,400 0.34 755,502,534 79,722,073 30.98 2025-11-13
52 2025-11-14 2,684,740 108,400 0.36 755,502,534 81,616,096 30.40 2025-11-12
53 2025-11-13 2,576,340 -2,600 0.34 755,502,534 80,124,174 31.10 2025-11-11
54 2025-11-12 2,578,940 15,600 0.34 755,502,534 82,010,292 31.80 2025-11-10
55 2025-11-11 2,563,340 -400 0.34 755,502,534 80,745,210 31.50 2025-11-07
56 2025-11-10 2,563,740 176,800 0.34 755,502,534 83,116,451 32.42 2025-11-06
57 2025-11-07 2,386,940 237,600 0.32 755,502,534 74,949,916 31.40 2025-11-05
58 2025-11-06 2,149,340 -47,000 0.28 755,502,534 69,423,682 32.30 2025-11-04
59 2025-11-05 2,196,340 94,200 0.29 755,502,534 71,820,318 32.70 2025-11-03
60 2025-11-04 2,102,140 43,400 0.28 755,502,534 69,160,406 32.90 2025-10-31
61 2025-11-03 2,058,740 294,200 0.27 755,502,534 72,179,424 35.06 2025-10-30
62 2025-10-31 1,764,540 -11,200 0.23 755,502,534 69,805,202 39.56 2025-10-28
63 2025-10-30 1,775,740 -5,600 0.24 755,502,534 73,835,269 41.58 2025-10-27
64 2025-10-28 1,781,340 -1,443 0.24 755,502,534 71,930,509 40.38 2025-10-24
65 2025-10-27 1,782,783 58,200 0.24 755,502,534 68,351,900 38.34 2025-10-23
66 2025-10-24 1,724,583 -134,200 0.23 755,502,534 67,741,620 39.28 2025-10-22
67 2025-10-23 1,858,783 10,800 0.25 755,502,534 75,503,765 40.62 2025-10-21
68 2025-10-22 1,847,983 -29,800 0.24 755,502,534 72,367,014 39.16 2025-10-20
69 2025-10-21 1,877,783 188,200 0.25 755,502,534 70,416,863 37.50 2025-10-17
70 2025-10-20 1,689,583 -5,000 0.22 755,502,534 72,685,861 43.02 2025-10-16
71 2025-10-17 1,694,583 -138,400 0.22 755,502,534 68,867,853 40.64 2025-10-15
72 2025-10-16 1,832,983 -239,800 0.24 755,502,534 71,852,934 39.20 2025-10-14
73 2025-10-15 2,072,783 -105,400 0.27 755,502,534 89,751,504 43.30 2025-10-13
74 2025-10-14 2,178,183 -673,800 0.29 755,502,534 91,614,377 42.06 2025-10-10
75 2025-10-13 2,851,983 140,000 0.38 755,502,534 115,334,193 40.44 2025-10-09
76 2025-10-10 2,711,983 3,528 0.36 755,502,534 97,577,148 35.98 2025-10-08
77 2025-10-09 2,708,455 -1,000 0.36 755,502,534 99,021,115 36.56 2025-10-06
78 2025-10-08 2,709,455 -1,800 0.36 755,502,534 97,919,704 36.14 2025-10-03
79 2025-10-06 2,711,255 -89,800 0.36 755,502,534 99,231,933 36.60 2025-10-02
80 2025-10-03 2,801,055 -110,200 0.37 755,502,534 99,437,453 35.50 2025-09-30
81 2025-10-02 2,911,255 17,000 0.39 755,502,534 100,554,748 34.54 2025-09-29
82 2025-09-30 2,894,255 15,800 0.38 755,502,534 97,073,313 33.54 2025-09-26
83 2025-09-29 2,878,455 31,800 0.38 755,502,534 101,897,307 35.40 2025-09-25
84 2025-09-26 2,846,655 563,000 0.38 755,502,534 96,160,006 33.78 2025-09-24
85 2025-09-25 2,283,655 -432,600 0.30 755,502,534 77,278,885 33.84 2025-09-23
86 2025-09-24 2,716,255 393,400 0.36 755,502,534 96,807,328 35.64 2025-09-22
87 2025-09-23 2,322,855 4,000 0.31 755,502,534 81,253,468 34.98 2025-09-19
88 2025-09-22 2,318,855 162,400 0.31 755,502,534 81,484,565 35.14 2025-09-18
89 2025-09-19 2,156,455 -289,800 0.29 755,502,534 75,562,183 35.04 2025-09-17
90 2025-09-18 2,446,255 -20,200 0.32 755,502,534 84,885,049 34.70 2025-09-16
91 2025-09-17 2,466,455 -25,800 0.33 755,502,534 85,092,698 34.50 2025-09-15
92 2025-09-16 2,492,255 -26,400 0.33 755,502,534 86,680,629 34.78 2025-09-12
93 2025-09-15 2,518,655 397,000 0.33 755,502,534 88,102,552 34.98 2025-09-11
94 2025-09-12 2,121,655 -4,000 0.28 755,502,534 69,038,654 32.54 2025-09-10
95 2025-09-11 2,125,655 -19,000 0.28 755,502,534 69,168,814 32.54 2025-09-09
96 2025-09-10 2,144,655 10,400 0.28 755,502,534 70,473,363 32.86 2025-09-08
97 2025-09-09 2,134,255 113,400 0.28 755,502,534 68,765,696 32.22 2025-09-05
98 2025-09-08 2,020,855 243,800 0.27 755,502,534 63,131,510 31.24 2025-09-04
99 2025-09-05 1,777,055 -11,600 0.24 755,502,534 58,038,616 32.66 2025-09-03
100 2025-09-04 1,788,655 -76,200 0.24 755,502,534 59,741,077 33.40 2025-09-02
101 2025-09-03 1,864,855 -211,200 0.25 755,502,534 67,545,048 36.22 2025-09-01
102 2025-09-02 2,076,055 9,600 0.27 755,502,534 72,703,446 35.02 2025-08-29
103 2025-09-01 2,066,455 16,000 0.27 755,502,534 79,765,163 38.60 2025-08-28
104 2025-08-29 2,050,455 -121,000 0.27 755,502,534 72,176,016 35.20 2025-08-27
105 2025-08-28 2,171,455 -66,200 0.29 755,502,534 75,870,638 34.94 2025-08-26
106 2025-08-27 2,237,655 -337,200 0.30 755,502,534 83,017,001 37.10 2025-08-25
107 2025-08-26 2,574,855 -119,600 0.34 755,502,534 92,849,271 36.06 2025-08-22
108 2025-08-25 2,694,455 -39,400 0.36 755,502,534 84,390,331 31.32 2025-08-21
109 2025-08-22 2,733,855 660,600 0.36 755,502,534 81,250,171 29.72 2025-08-20
110 2025-08-21 2,073,255 -107,800 0.27 755,502,534 59,378,023 28.64 2025-08-19
111 2025-08-20 2,181,055 -150,000 0.29 755,502,534 62,814,384 28.80 2025-08-18
112 2025-08-19 2,331,055 -11,800 0.31 755,502,534 62,612,137 26.86 2025-08-15
113 2025-08-18 2,342,855 83,000 0.31 755,502,534 61,804,515 26.38 2025-08-14
114 2025-08-15 2,259,855 -245,800 0.30 755,502,534 60,744,902 26.88 2025-08-13
115 2025-08-14 2,505,655 -167,800 0.33 755,502,534 64,545,673 25.76 2025-08-12
116 2025-08-13 2,673,455 37,200 0.35 755,502,534 66,675,968 24.94 2025-08-11
117 2025-08-12 2,636,255 210,000 0.35 755,502,534 64,746,423 24.56 2025-08-08
118 2025-08-11 2,426,255 86,000 0.32 755,502,534 60,850,475 25.08 2025-08-07
119 2025-08-08 2,340,255 -18,000 0.31 755,502,534 59,255,257 25.32 2025-08-06
120 2025-08-07 2,358,255 -156,400 0.31 755,502,534 60,890,144 25.82 2025-08-05
121 2025-08-06 2,514,655 -120,000 0.33 755,502,534 62,313,151 24.78 2025-08-04
122 2025-08-05 2,634,655 219,000 0.35 755,502,534 64,153,849 24.35 2025-08-01
123 2025-08-04 2,415,655 -304,200 0.32 755,502,534 60,149,810 24.90 2025-07-31
124 2025-08-01 2,719,855 -200 0.36 755,502,534 68,948,324 25.35 2025-07-30
125 2025-07-31 2,720,055 69,000 0.36 755,502,534 70,177,419 25.80 2025-07-29
126 2025-07-30 2,651,055 -14,600 0.35 755,502,534 69,192,536 26.10 2025-07-28
127 2025-07-29 2,665,655 -216,600 0.35 755,502,534 70,506,575 26.45 2025-07-25
128 2025-07-28 2,882,255 397,000 0.38 755,502,534 75,803,307 26.30 2025-07-24
129 2025-07-25 2,485,255 104,600 0.33 755,502,534 64,368,105 25.90 2025-07-23
130 2025-07-24 2,380,655 -98,400 0.32 755,502,534 60,706,703 25.50 2025-07-22
131 2025-07-23 2,479,055 -219,600 0.33 755,502,534 64,331,477 25.95 2025-07-21
132 2025-07-22 2,698,655 -19,600 0.36 755,502,534 70,165,030 26.00 2025-07-18
133 2025-07-21 2,718,255 -240,400 0.36 755,502,534 70,402,805 25.90 2025-07-17
134 2025-07-18 2,958,655 -114,600 0.39 755,502,534 73,522,577 24.85 2025-07-16
135 2025-07-17 3,073,255 121,000 0.41 755,502,534 78,368,003 25.50 2025-07-15
136 2025-07-16 2,952,255 -13,800 0.39 755,502,534 74,249,213 25.15 2025-07-14
137 2025-07-15 2,966,055 134,600 0.39 755,502,534 74,151,375 25.00 2025-07-11
138 2025-07-14 2,831,455 -8,000 0.37 755,502,534 69,370,648 24.50 2025-07-10
139 2025-07-11 2,839,455 -49,000 0.38 755,502,534 68,856,784 24.25 2025-07-09
140 2025-07-10 2,888,455 237,600 0.38 755,502,534 70,478,302 24.40 2025-07-08
141 2025-07-09 2,650,855 -3,600 0.35 755,502,534 62,162,550 23.45 2025-07-07
142 2025-07-08 2,654,455 -42,200 0.35 755,502,534 63,308,752 23.85 2025-07-04
143 2025-07-07 2,696,655 26,200 0.36 755,502,534 64,854,553 24.05 2025-07-03
144 2025-07-04 2,670,455 4,000 0.35 755,502,534 63,156,261 23.65 2025-07-02
145 2025-07-03 2,666,455 -4,200 0.35 755,502,534 64,794,857 24.30 2025-06-30
146 2025-07-02 2,670,655 -24,600 0.35 755,502,534 65,030,449 24.35 2025-06-27
147 2025-06-30 2,695,255 7,800 0.36 755,502,534 64,686,120 24.00 2025-06-26
148 2025-06-27 2,687,455 -20,400 0.36 755,502,534 64,767,666 24.10 2025-06-25
149 2025-06-26 2,707,855 -15,800 0.36 755,502,534 63,769,985 23.55 2025-06-24
150 2025-06-24 2,723,655 -20,000 0.36 755,502,534 61,009,872 22.40 2025-06-20
151 2025-06-23 2,743,655 4,000 0.36 755,502,534 61,732,238 22.50 2025-06-19
152 2025-06-20 2,739,655 6,600 0.36 755,502,534 62,601,117 22.85 2025-06-18
153 2025-06-19 2,733,055 4,400 0.36 755,502,534 63,406,876 23.20 2025-06-17
154 2025-06-17 2,728,655 -26,400 0.36 755,502,534 63,577,662 23.30 2025-06-13
155 2025-06-16 2,755,055 7,600 0.36 755,502,534 65,570,309 23.80 2025-06-12
156 2025-06-13 2,747,455 15,800 0.36 755,502,534 66,488,411 24.20 2025-06-11
157 2025-06-12 2,731,655 2,800 0.36 755,502,534 65,149,972 23.85 2025-06-10
158 2025-06-11 2,728,855 -20,800 0.36 755,502,534 65,492,520 24.00 2025-06-09
159 2025-06-10 2,749,655 -25,600 0.36 755,502,534 65,441,789 23.80 2025-06-06
160 2025-06-09 2,775,255 -78,000 0.37 755,502,534 65,496,018 23.60 2025-06-05
161 2025-06-06 2,853,255 -143,000 0.38 755,502,534 63,627,587 22.30 2025-06-04
162 2025-06-05 2,996,255 158,600 0.40 755,502,534 65,018,734 21.70 2025-06-03
163 2025-06-03 2,837,655 -200 0.38 755,502,534 62,428,410 22.00 2025-05-30
164 2025-06-02 2,837,855 -1,000 0.38 755,502,534 65,128,772 22.95 2025-05-29
165 2025-05-30 2,838,855 -7,000 0.38 755,502,534 63,306,467 22.30 2025-05-28
166 2025-05-29 2,845,855 10,000 0.38 755,502,534 63,320,274 22.25 2025-05-27
167 2025-05-28 2,835,855 14,200 0.38 755,502,534 62,955,981 22.20 2025-05-26
168 2025-05-27 2,821,655 -17,000 0.37 755,502,534 61,794,245 21.90 2025-05-23
169 2025-05-26 2,838,655 5,600 0.38 755,502,534 62,592,343 22.05 2025-05-22
170 2025-05-23 2,833,055 -9,000 0.37 755,502,534 64,310,349 22.70 2025-05-21
171 2025-05-22 2,842,055 -5,000 0.38 755,502,534 63,946,238 22.50 2025-05-20
172 2025-05-21 2,847,055 9,000 0.38 755,502,534 64,201,090 22.55 2025-05-19
173 2025-05-20 2,838,055 -800 0.38 755,502,534 64,423,849 22.70 2025-05-16
174 2025-05-16 2,838,855 34,600 0.38 755,502,534 66,145,322 23.30 2025-05-14
175 2025-05-15 2,804,255 38,800 0.37 755,502,534 64,918,503 23.15 2025-05-13
176 2025-05-14 2,765,455 -8,800 0.37 755,502,534 65,817,829 23.80 2025-05-12
177 2025-05-13 2,774,255 -1,000 0.37 755,502,534 62,420,738 22.50 2025-05-09
178 2025-05-12 2,775,255 -8,000 0.37 755,502,534 63,969,628 23.05 2025-05-08
179 2025-05-08 2,783,255 -2,600 0.37 755,502,534 65,128,167 23.40 2025-05-06
180 2025-05-07 2,785,855 400 0.37 755,502,534 65,189,007 23.40 2025-05-02
181 2025-05-06 2,785,455 11,000 0.37 755,502,534 63,786,920 22.90 2025-04-30
182 2025-05-02 2,774,455 -800 0.37 755,502,534 61,454,178 22.15 2025-04-29
183 2025-04-30 2,775,255 -16,200 0.37 755,502,534 61,333,136 22.10 2025-04-28
184 2025-04-29 2,791,455 14,000 0.37 755,502,534 61,970,301 22.20 2025-04-25
185 2025-04-28 2,777,455 -3,200 0.37 755,502,534 61,520,628 22.15 2025-04-24
186 2025-04-25 2,780,655 -37,800 0.37 755,502,534 62,286,672 22.40 2025-04-23
187 2025-04-24 2,818,455 -18,200 0.37 755,502,534 61,019,551 21.65 2025-04-22
188 2025-04-23 2,836,655 -12,000 0.38 755,502,534 60,562,584 21.35 2025-04-17
189 2025-04-22 2,848,655 -15,600 0.38 755,502,534 60,818,784 21.35 2025-04-16
190 2025-04-17 2,864,255 28,200 0.38 755,502,534 62,583,972 21.85 2025-04-15
191 2025-04-16 2,836,055 15,200 0.38 755,502,534 63,385,829 22.35 2025-04-14
192 2025-04-15 2,820,855 -22,200 0.37 755,502,534 61,494,639 21.80 2025-04-11
193 2025-04-14 2,843,055 1,800 0.38 755,502,534 60,130,613 21.15 2025-04-10
194 2025-04-11 2,841,255 -9,400 0.38 755,502,534 57,961,602 20.40 2025-04-09
195 2025-04-10 2,850,655 -31,400 0.38 755,502,534 56,614,008 19.86 2025-04-08
196 2025-04-09 2,882,055 -88,200 0.38 755,502,534 56,027,149 19.44 2025-04-07
197 2025-04-08 2,970,255 20,600 0.39 755,502,534 70,395,044 23.70 2025-04-03
198 2025-04-07 2,949,655 17,800 0.39 755,502,534 71,381,651 24.20 2025-04-02
199 2025-04-03 2,931,855 -22,200 0.39 755,502,534 71,244,077 24.30 2025-04-01
200 2025-04-02 2,954,055 -11,400 0.39 755,502,534 70,454,212 23.85 2025-03-31
201 2025-03-31 2,965,455 -100,000 0.39 755,502,534 73,543,284 24.80 2025-03-27
202 2025-03-28 3,065,455 27,600 0.41 755,502,534 74,184,011 24.20 2025-03-26
203 2025-03-27 3,037,855 123,600 0.40 755,502,534 73,060,413 24.05 2025-03-25
204 2025-03-26 2,914,255 -563,400 0.39 755,502,534 73,293,513 25.15 2025-03-24
205 2025-03-25 3,477,655 43,000 0.46 755,502,534 89,201,851 25.65 2025-03-21
206 2025-03-24 3,434,655 91,600 0.45 755,502,534 92,220,487 26.85 2025-03-20
207 2025-03-21 3,343,055 -103,600 0.44 755,502,534 92,602,624 27.70 2025-03-19
208 2025-03-20 3,446,655 8,200 0.46 755,502,534 98,402,000 28.55 2025-03-18
209 2025-03-19 3,438,455 66,000 0.46 755,502,534 95,589,049 27.80 2025-03-17
210 2025-03-18 3,372,455 96,600 0.45 755,502,534 93,585,626 27.75 2025-03-14
211 2025-03-17 3,275,855 49,400 0.43 755,502,534 90,086,013 27.50 2025-03-13
212 2025-03-14 3,226,455 -59,800 0.43 755,502,534 93,405,872 28.95 2025-03-12
213 2025-03-13 3,286,255 31,000 0.43 755,502,534 91,686,515 27.90 2025-03-11
214 2025-03-12 3,255,255 29,200 0.43 755,502,534 88,705,699 27.25 2025-03-10
215 2025-03-11 3,226,055 -1,800 0.43 755,502,534 87,748,696 27.20 2025-03-07
216 2025-03-10 3,227,855 123,400 0.43 755,502,534 90,864,118 28.15 2025-03-06
217 2025-03-07 3,104,455 -46,800 0.41 755,502,534 83,820,285 27.00 2025-03-05
218 2025-03-06 3,151,255 -12,400 0.42 755,502,534 82,562,881 26.20 2025-03-04
219 2025-03-05 3,163,655 160,600 0.42 755,502,534 83,204,127 26.30 2025-03-03
220 2025-03-04 3,003,055 -48,000 0.40 755,502,534 87,989,512 29.30 2025-02-28
221 2025-03-03 3,051,055 49,800 0.40 755,502,534 97,328,655 31.90 2025-02-27
222 2025-02-28 3,001,255 93,800 0.40 755,502,534 101,142,294 33.70 2025-02-26
223 2025-02-27 2,907,455 -198,200 0.38 755,502,534 96,382,133 33.15 2025-02-25
224 2025-02-26 3,105,655 -59,000 0.41 755,502,534 107,610,946 34.65 2025-02-24
225 2025-02-25 3,164,655 4,600 0.42 755,502,534 103,958,917 32.85 2025-02-21
226 2025-02-24 3,160,055 39,000 0.42 755,502,534 88,481,540 28.00 2025-02-20
227 2025-02-21 3,121,055 60,600 0.41 755,502,534 89,730,331 28.75 2025-02-19
228 2025-02-20 3,060,455 -633,000 0.41 755,502,534 81,867,171 26.75 2025-02-18
229 2025-02-19 3,693,455 -24,600 0.49 755,502,534 102,308,704 27.70 2025-02-17
230 2025-02-18 3,718,055 -28,800 0.49 755,502,534 101,502,902 27.30 2025-02-14
231 2025-02-17 3,746,855 221,400 0.50 755,502,534 99,853,686 26.65 2025-02-13
232 2025-02-14 3,525,455 706,400 0.47 755,502,534 102,414,468 29.05 2025-02-12
233 2025-02-13 2,819,055 30,600 0.37 755,502,534 79,638,304 28.25 2025-02-11
234 2025-02-12 2,788,455 22,600 0.37 755,502,534 81,422,886 29.20 2025-02-10
235 2025-02-11 2,765,855 54,600 0.37 755,502,534 81,869,308 29.60 2025-02-07
236 2025-02-10 2,711,255 -79,400 0.36 755,502,534 82,693,278 30.50 2025-02-06
237 2025-02-07 2,790,655 -57,000 0.37 755,502,534 82,045,257 29.40 2025-02-05
238 2025-02-06 2,847,655 -9,400 0.38 755,502,534 83,436,292 29.30 2025-02-04
239 2025-02-05 2,857,055 79,800 0.38 755,502,534 80,854,657 28.30 2025-02-03
240 2025-02-04 2,777,255 26,400 0.37 755,502,534 74,847,022 26.95 2025-01-27
241 2025-02-03 2,750,855 22,200 0.36 755,502,534 81,287,765 29.55 2025-01-24
242 2025-01-27 2,728,655 -285,600 0.36 755,502,534 73,946,551 27.10 2025-01-23
243 2025-01-24 3,014,255 -86,000 0.40 755,502,534 84,700,566 28.10 2025-01-22
244 2025-01-23 3,100,255 130,800 0.41 755,502,534 85,567,038 27.60 2025-01-21
245 2025-01-22 2,969,455 -4,400 0.39 755,502,534 76,463,466 25.75 2025-01-20
246 2025-01-21 2,973,855 -77,200 0.39 755,502,534 76,428,074 25.70 2025-01-17
247 2025-01-20 3,051,055 -49,600 0.40 755,502,534 72,920,215 23.90 2025-01-16
248 2025-01-17 3,100,655 -79,200 0.41 755,502,534 77,671,408 25.05 2025-01-15
249 2025-01-16 3,179,855 79,600 0.42 755,502,534 78,383,426 24.65 2025-01-14
250 2025-01-15 3,100,255 62,400 0.41 755,502,534 71,925,916 23.20 2025-01-13
251 2025-01-14 3,037,855 87,600 0.40 755,502,534 68,807,416 22.65 2025-01-10
252 2025-01-13 2,950,255 -20,800 0.39 755,502,534 69,921,044 23.70 2025-01-09
253 2025-01-10 2,971,055 -221,400 0.39 755,502,534 64,026,235 21.55 2025-01-08
254 2025-01-09 3,192,455 97,200 0.42 755,502,534 70,712,878 22.15 2025-01-07
255 2025-01-08 3,095,255 29,000 0.41 755,502,534 68,250,373 22.05 2025-01-06
256 2025-01-07 3,066,255 113,400 0.41 755,502,534 68,070,861 22.20 2025-01-03
257 2025-01-06 2,952,855 -55,400 0.39 755,502,534 67,768,022 22.95 2025-01-02
258 2025-01-03 3,008,255 179,400 0.40 755,502,534 75,507,201 25.10 2024-12-30
259 2025-01-02 2,828,855 -27,600 0.37 755,502,534 70,438,490 24.90 2024-12-27
260 2024-12-30 2,856,455 -124,000 0.38 755,502,534 61,699,428 21.60 2024-12-23
261 2024-12-27 2,980,455 215,800 0.39 755,502,534 64,973,919 21.80 2024-12-20
262 2024-12-23 2,764,655 -206,600 0.37 755,502,534 60,960,643 22.05 2024-12-19
263 2024-12-20 2,971,255 -20,000 0.39 755,502,534 61,802,104 20.80 2024-12-18
264 2024-12-19 2,991,255 -112,800 0.40 755,502,534 60,722,477 20.30 2024-12-17
265 2024-12-16 3,104,055 27,200 0.41 755,502,534 60,094,505 19.36 2024-12-12
266 2024-12-13 3,076,855 -223,800 0.41 755,502,534 59,321,764 19.28 2024-12-11
267 2024-12-12 3,300,655 -11,400 0.44 755,502,534 63,834,668 19.34 2024-12-10
268 2024-12-11 3,312,055 -8,257 0.44 755,502,534 65,644,930 19.82 2024-12-09
269 2024-12-10 3,320,312 236,200 0.44 755,502,534 64,214,834 19.34 2024-12-06
270 2024-12-05 3,084,112 -20,000 0.41 755,502,534 59,029,904 19.14 2024-12-03
271 2024-12-04 3,104,112 1,200 0.41 755,502,534 59,474,786 19.16 2024-12-02
272 2024-12-03 3,102,912 38,000 0.41 755,502,534 58,707,095 18.92 2024-11-29
273 2024-12-02 3,064,912 -476,800 0.41 755,502,534 57,313,854 18.70 2024-11-28
274 2024-11-29 3,541,712 460,000 0.47 755,502,534 66,938,357 18.90 2024-11-27
275 2024-11-28 3,081,712 10,000 0.41 755,502,534 56,826,769 18.44 2024-11-26
276 2024-11-27 3,071,712 -5,000 0.41 755,502,534 57,072,409 18.58 2024-11-25
277 2024-11-26 3,076,712 -10,000 0.41 755,502,534 57,472,980 18.68 2024-11-22
278 2024-11-22 3,086,712 25,000 0.41 755,502,534 60,561,289 19.62 2024-11-20
279 2024-11-21 3,061,712 -1,000 0.41 755,502,534 60,193,258 19.66 2024-11-19
280 2024-11-20 3,062,712 -190,000 0.41 755,502,534 60,151,664 19.64 2024-11-18
281 2024-11-19 3,252,712 20,400 0.43 755,502,534 64,078,426 19.70 2024-11-15
282 2024-11-18 3,232,312 133,400 0.43 755,502,534 64,807,856 20.05 2024-11-14
283 2024-11-15 3,098,912 -40,200 0.41 755,502,534 65,851,880 21.25 2024-11-13
284 2024-11-14 3,139,112 108,000 0.42 755,502,534 66,235,263 21.10 2024-11-12
285 2024-11-13 3,031,112 94,600 0.40 755,502,534 70,321,798 23.20 2024-11-11
286 2024-11-12 2,936,512 30,400 0.39 755,502,534 61,666,752 21.00 2024-11-08
287 2024-11-11 2,906,112 -27,400 0.38 755,502,534 60,447,130 20.80 2024-11-07
288 2024-11-08 2,933,512 117,000 0.39 755,502,534 59,403,618 20.25 2024-11-06
289 2024-11-07 2,816,512 -81,800 0.37 755,502,534 57,738,496 20.50 2024-11-05
290 2024-11-06 2,898,312 -3,400 0.38 755,502,534 57,038,780 19.68 2024-11-04
291 2024-11-05 2,901,712 -12,200 0.38 755,502,534 56,177,144 19.36 2024-11-01
292 2024-11-04 2,913,912 -2,400 0.39 755,502,534 56,646,449 19.44 2024-10-31
293 2024-11-01 2,916,312 -9,200 0.39 755,502,534 56,576,453 19.40 2024-10-30
294 2024-10-31 2,925,512 -99,000 0.39 755,502,534 58,510,240 20.00 2024-10-29
295 2024-10-30 3,024,512 -26,200 0.40 755,502,534 61,700,045 20.40 2024-10-28
296 2024-10-29 3,050,712 53,000 0.40 755,502,534 61,471,847 20.15 2024-10-25
297 2024-10-28 2,997,712 -200,600 0.40 755,502,534 59,414,652 19.82 2024-10-24
298 2024-10-25 3,198,312 -145,000 0.42 755,502,534 62,431,050 19.52 2024-10-23
299 2024-10-24 3,343,312 475,600 0.44 755,502,534 64,726,520 19.36 2024-10-22
300 2024-10-23 2,867,712 210,200 0.38 755,502,534 60,365,338 21.05 2024-10-21
301 2024-10-22 2,657,512 -148,387 0.35 755,502,534 55,409,125 20.85 2024-10-18
302 2024-10-21 2,805,899 17,400 0.37 755,502,534 54,434,441 19.40 2024-10-17
303 2024-10-18 2,788,499 -272,600 0.37 755,502,534 55,491,130 19.90 2024-10-16
304 2024-10-17 3,061,099 -81,800 0.41 755,502,534 60,609,760 19.80 2024-10-15
305 2024-10-16 3,142,899 176,000 0.42 755,502,534 64,900,864 20.65 2024-10-14
306 2024-10-15 2,966,899 -51,400 0.39 755,502,534 62,601,569 21.10 2024-10-10
307 2024-10-14 3,018,299 307,400 0.40 755,502,534 63,082,449 20.90 2024-10-09
308 2024-10-10 2,710,899 37,600 0.36 755,502,534 60,181,958 22.20 2024-10-08
309 2024-10-09 2,673,299 -396,400 0.35 755,502,534 73,649,387 27.55 2024-10-07
310 2024-10-08 3,069,699 364,800 0.41 755,502,534 73,365,806 23.90 2024-10-04
311 2024-10-07 2,704,899 -188,000 0.36 755,502,534 56,938,124 21.05 2024-10-03
312 2024-10-04 2,892,899 61,400 0.38 755,502,534 62,920,553 21.75 2024-10-02
313 2024-10-03 2,831,499 -53,200 0.37 755,502,534 56,913,130 20.10 2024-09-30
314 2024-10-02 2,884,699 184,600 0.38 755,502,534 54,578,505 18.92 2024-09-27
315 2024-09-30 2,700,099 -55,000 0.36 755,502,534 47,737,750 17.68 2024-09-26
316 2024-09-27 2,755,099 -77,000 0.36 755,502,534 46,781,581 16.98 2024-09-25
317 2024-09-26 2,832,099 2,800 0.37 755,502,534 47,805,831 16.88 2024-09-24
318 2024-09-25 2,829,299 -41,600 0.37 755,502,534 46,117,574 16.30 2024-09-23
319 2024-09-24 2,870,899 4,800 0.38 755,502,534 45,417,622 15.82 2024-09-20
320 2024-09-23 2,866,099 -18,600 0.38 755,502,534 44,195,247 15.42 2024-09-19
321 2024-09-20 2,884,699 10,000 0.38 755,502,534 43,443,567 15.06 2024-09-17
322 2024-09-16 2,874,699 -1,000 0.38 755,502,534 42,718,027 14.86 2024-09-12
323 2024-09-13 2,875,699 20,000 0.38 755,502,534 42,560,345 14.80 2024-09-11
324 2024-09-12 2,855,699 2,000 0.38 755,502,534 42,435,687 14.86 2024-09-10
325 2024-09-11 2,853,699 1,200 0.38 755,502,534 42,463,041 14.88 2024-09-09
326 2024-09-10 2,852,499 5,000 0.38 755,502,534 43,415,035 15.22 2024-09-05
327 2024-09-09 2,847,499 -27,000 0.38 755,502,534 43,111,135 15.14 2024-09-04
328 2024-09-03 2,874,499 20,000 0.38 755,502,534 45,187,124 15.72 2024-08-30
329 2024-09-02 2,854,499 53,000 0.38 755,502,534 44,016,375 15.42 2024-08-29
330 2024-08-30 2,801,499 5,000 0.37 755,502,534 42,862,935 15.30 2024-08-28
331 2024-08-29 2,796,499 -280,000 0.37 755,502,534 43,289,805 15.48 2024-08-27
332 2024-08-27 3,076,499 -4,800 0.41 755,502,534 47,931,854 15.58 2024-08-23
333 2024-08-26 3,081,299 -9,600 0.41 755,502,534 48,068,264 15.60 2024-08-22
334 2024-08-23 3,090,899 2,000 0.41 755,502,534 49,516,202 16.02 2024-08-21
335 2024-08-22 3,088,899 -14,000 0.41 755,502,534 50,163,720 16.24 2024-08-20
336 2024-08-21 3,102,899 48,400 0.41 755,502,534 51,694,297 16.66 2024-08-19
337 2024-08-20 3,054,499 60,200 0.40 755,502,534 51,193,403 16.76 2024-08-16
338 2024-08-16 2,994,299 1,000 0.40 755,502,534 49,346,048 16.48 2024-08-14
339 2024-08-15 2,993,299 30,000 0.40 755,502,534 49,449,299 16.52 2024-08-13
340 2024-08-14 2,963,299 -2,000 0.39 755,502,534 48,361,040 16.32 2024-08-12
341 2024-08-08 2,965,299 5,400 0.39 755,502,534 48,334,374 16.30 2024-08-06
342 2024-08-07 2,959,899 -5,200 0.39 755,502,534 48,305,552 16.32 2024-08-05
343 2024-08-06 2,965,099 108,200 0.39 755,502,534 50,169,475 16.92 2024-08-02
344 2024-08-05 2,856,899 10,000 0.38 755,502,534 50,167,146 17.56 2024-08-01
345 2024-08-02 2,846,899 -102,000 0.38 755,502,534 49,763,795 17.48 2024-07-31
346 2024-08-01 2,948,899 111,000 0.39 755,502,534 49,777,415 16.88 2024-07-30
347 2024-07-29 2,837,899 2,000 0.38 755,502,534 49,209,169 17.34 2024-07-25
348 2024-07-26 2,835,899 -29,600 0.38 755,502,534 50,308,848 17.74 2024-07-24
349 2024-07-25 2,865,499 -9,600 0.38 755,502,534 51,235,122 17.88 2024-07-23
350 2024-07-22 2,875,099 109,800 0.38 755,502,534 52,211,798 18.16 2024-07-18
351 2024-07-19 2,765,299 50,200 0.37 755,502,534 49,609,464 17.94 2024-07-17
352 2024-07-17 2,715,099 -100,000 0.36 755,502,534 49,577,708 18.26 2024-07-15
353 2024-07-16 2,815,099 221,000 0.37 755,502,534 52,473,445 18.64 2024-07-12
354 2024-07-15 2,594,099 36,400 0.34 755,502,534 49,754,819 19.18 2024-07-11
355 2024-07-12 2,557,699 -32,600 0.34 755,502,534 48,391,665 18.92 2024-07-10
356 2024-07-11 2,590,299 -414,000 0.34 755,502,534 49,215,681 19.00 2024-07-09
357 2024-07-09 3,004,299 -115,400 0.40 755,502,534 51,974,373 17.30 2024-07-05
358 2024-07-08 3,119,699 298,200 0.41 755,502,534 53,534,035 17.16 2024-07-04
359 2024-07-05 2,821,499 -199,600 0.37 755,502,534 49,432,662 17.52 2024-07-03
360 2024-07-04 3,021,099 10,000 0.40 755,502,534 51,842,059 17.16 2024-07-02
361 2024-07-03 3,011,099 -89,400 0.40 755,502,534 52,031,791 17.28 2024-06-28
362 2024-07-02 3,100,499 -2,000 0.41 755,502,534 51,964,363 16.76 2024-06-27
363 2024-06-28 3,102,499 10,000 0.41 755,502,534 53,176,833 17.14 2024-06-26
364 2024-06-26 3,092,499 291,800 0.41 755,502,534 51,953,983 16.80 2024-06-24
365 2024-06-25 2,800,699 2,400 0.37 755,502,534 49,628,386 17.72 2024-06-21
366 2024-06-24 2,798,299 204,290 0.37 755,502,534 49,809,722 17.80 2024-06-20
367 2024-06-21 2,594,009 53,110 0.34 755,502,534 46,744,042 18.02 2024-06-19
368 2024-06-18 2,540,899 171,600 0.34 755,502,534 44,262,461 17.42 2024-06-14
369 2024-06-14 2,369,299 -7,000 0.31 755,502,534 39,946,381 16.86 2024-06-12
370 2024-06-13 2,376,299 15,800 0.31 755,502,534 39,161,408 16.48 2024-06-11
371 2024-06-12 2,360,499 -1,600 0.31 755,502,534 39,609,173 16.78 2024-06-07
372 2024-06-11 2,362,099 1,400 0.31 755,502,534 39,872,231 16.88 2024-06-06
373 2024-06-05 2,360,699 60,000 0.31 755,502,534 38,668,250 16.38 2024-06-03
374 2024-06-04 2,300,699 -6,800 0.30 755,502,534 36,949,226 16.06 2024-05-31
375 2024-06-03 2,307,499 -3,400 0.31 755,502,534 37,750,684 16.36 2024-05-30
376 2024-05-31 2,310,899 7,600 0.31 755,502,534 38,083,616 16.48 2024-05-29
377 2024-05-30 2,303,299 18,000 0.30 755,502,534 38,787,555 16.84 2024-05-28
378 2024-05-29 2,285,299 -7,400 0.30 755,502,534 38,987,201 17.06 2024-05-27
379 2024-05-28 2,292,699 -4,200 0.30 755,502,534 37,783,680 16.48 2024-05-24
380 2024-05-27 2,296,899 4,000 0.30 755,502,534 38,312,275 16.68 2024-05-23
381 2024-05-24 2,292,899 2,000 0.30 755,502,534 39,483,721 17.22 2024-05-22
382 2024-05-23 2,290,899 4,000 0.30 755,502,534 39,220,191 17.12 2024-05-21
383 2024-05-22 2,286,899 -116,000 0.30 755,502,534 40,523,850 17.72 2024-05-20
384 2024-05-21 2,402,899 -67,600 0.32 755,502,534 43,540,530 18.12 2024-05-17
385 2024-05-20 2,470,499 103,800 0.33 755,502,534 44,617,212 18.06 2024-05-16
386 2024-05-17 2,366,699 110,000 0.31 755,502,534 42,363,912 17.90 2024-05-14
387 2024-05-16 2,256,699 -106,400 0.30 755,502,534 40,485,180 17.94 2024-05-13
388 2024-05-14 2,363,099 120,600 0.31 755,502,534 40,692,565 17.22 2024-05-10
389 2024-05-13 2,242,499 3,800 0.30 755,502,534 37,853,383 16.88 2024-05-09
390 2024-05-10 2,238,699 8,800 0.30 755,502,534 36,535,568 16.32 2024-05-08
391 2024-05-09 2,229,899 -15,000 0.30 755,502,534 37,685,293 16.90 2024-05-07
392 2024-05-08 2,244,899 23,000 0.30 755,502,534 38,836,753 17.30 2024-05-06
393 2024-05-03 2,221,899 -94,000 0.29 755,502,534 37,861,159 17.04 2024-04-30
394 2024-05-02 2,315,899 -127,800 0.31 755,502,534 39,416,601 17.02 2024-04-29
395 2024-04-30 2,443,699 -109,600 0.32 755,502,534 41,982,749 17.18 2024-04-26
396 2024-04-26 2,553,299 38,400 0.34 755,502,534 41,465,576 16.24 2024-04-24
397 2024-04-25 2,514,899 -8,000 0.33 755,502,534 39,735,404 15.80 2024-04-23
398 2024-04-24 2,522,899 3,000 0.33 755,502,534 39,458,140 15.64 2024-04-22
399 2024-04-23 2,519,899 -49,800 0.33 755,502,534 39,411,220 15.64 2024-04-19
400 2024-04-22 2,569,699 102,200 0.34 755,502,534 40,858,214 15.90 2024-04-18
401 2024-04-19 2,467,499 -4,200 0.33 755,502,534 39,282,584 15.92 2024-04-17
402 2024-04-18 2,471,699 -148,000 0.33 755,502,534 37,421,523 15.14 2024-04-16
403 2024-04-17 2,619,699 -189,200 0.35 755,502,534 41,496,032 15.84 2024-04-15
404 2024-04-16 2,808,899 -723,200 0.37 755,502,534 43,762,646 15.58 2024-04-12
405 2024-04-15 3,532,099 42,200 0.47 755,502,534 55,030,102 15.58 2024-04-11
406 2024-04-12 3,489,899 -194,000 0.46 755,502,534 54,163,232 15.52 2024-04-10
407 2024-04-11 3,683,899 200,000 0.49 755,502,534 57,026,757 15.48 2024-04-09
408 2024-04-10 3,483,899 -96 0.46 755,502,534 52,676,553 15.12 2024-04-08
409 2024-04-09 3,483,995 -1,800 0.46 755,502,534 51,772,166 14.86 2024-04-05
410 2024-04-08 3,485,795 -2,000 0.46 755,502,534 53,402,379 15.32 2024-04-03
411 2024-04-03 3,487,795 800 0.46 755,502,534 54,409,602 15.60 2024-03-28
412 2024-03-28 3,486,995 6,200 0.46 755,502,534 54,118,162 15.52 2024-03-26
413 2024-03-27 3,480,795 19,400 0.46 755,502,534 54,787,713 15.74 2024-03-25
414 2024-03-26 3,461,395 4,200 0.46 755,502,534 55,105,408 15.92 2024-03-22
415 2024-03-25 3,457,195 2,800 0.46 755,502,534 56,283,135 16.28 2024-03-21
416 2024-03-22 3,454,395 61,200 0.46 755,502,534 56,513,902 16.36 2024-03-20
417 2024-03-21 3,393,195 -6,800 0.45 755,502,534 55,648,398 16.40 2024-03-19
418 2024-03-20 3,399,995 -18,600 0.45 755,502,534 58,207,914 17.12 2024-03-18
419 2024-03-19 3,418,595 -185,000 0.45 755,502,534 58,526,346 17.12 2024-03-15
420 2024-03-18 3,603,595 -112,000 0.48 755,502,534 62,558,409 17.36 2024-03-14
421 2024-03-15 3,715,595 -160,600 0.49 755,502,534 65,320,160 17.58 2024-03-13
422 2024-03-14 3,876,195 30,000 0.51 755,502,534 68,143,508 17.58 2024-03-12
423 2024-03-13 3,846,195 -219,200 0.51 755,502,534 68,077,652 17.70 2024-03-11
424 2024-03-12 4,065,395 300,000 0.54 755,502,534 72,851,878 17.92 2024-03-08
425 2024-03-11 3,765,395 -72,200 0.50 755,502,534 62,731,481 16.66 2024-03-07
426 2024-03-08 3,837,595 3,000 0.51 755,502,534 65,853,130 17.16 2024-03-06
427 2024-03-07 3,834,595 -439,800 0.51 755,502,534 64,421,196 16.80 2024-03-05
428 2024-03-06 4,274,395 -649,000 0.57 755,502,534 75,058,376 17.56 2024-03-04
429 2024-03-05 4,923,395 74,200 0.65 755,502,534 86,651,752 17.60 2024-03-01
430 2024-03-04 4,849,195 1,018,600 0.64 755,502,534 85,636,784 17.66 2024-02-29
431 2024-03-01 3,830,595 571,000 0.51 755,502,534 63,204,818 16.50 2024-02-28
432 2024-02-29 3,259,595 262,412 0.43 755,502,534 57,173,296 17.54 2024-02-27
433 2024-02-28 2,997,183 25,188 0.40 755,502,534 47,535,322 15.86 2024-02-26
434 2024-02-26 2,971,995 575,800 0.39 755,502,534 47,314,160 15.92 2024-02-22
435 2024-02-23 2,396,195 277,000 0.32 755,502,534 36,422,164 15.20 2024-02-21
436 2024-02-22 2,119,195 22,000 0.28 755,502,534 31,364,086 14.80 2024-02-20
437 2024-02-21 2,097,195 -45,000 0.28 755,502,534 31,332,093 14.94 2024-02-19
438 2024-02-20 2,142,195 19,000 0.28 755,502,534 31,833,018 14.86 2024-02-16
439 2024-02-19 2,123,195 -20,000 0.28 755,502,534 30,149,369 14.20 2024-02-15
440 2024-02-15 2,143,195 10,000 0.28 755,502,534 31,504,967 14.70 2024-02-08
441 2024-02-14 2,133,195 -224,200 0.28 755,502,534 30,078,050 14.10 2024-02-07
442 2024-02-08 2,357,395 220,000 0.31 755,502,534 33,805,044 14.34 2024-02-06
443 2024-02-02 2,137,395 -20,000 0.28 755,502,534 29,025,824 13.58 2024-01-31
444 2024-01-31 2,157,395 -4,200 0.29 755,502,534 31,325,375 14.52 2024-01-29
445 2024-01-30 2,161,595 -122,200 0.29 755,502,534 31,213,432 14.44 2024-01-26
446 2024-01-29 2,283,795 196,000 0.30 755,502,534 34,393,953 15.06 2024-01-25
447 2024-01-26 2,087,795 15,400 0.28 755,502,534 31,149,901 14.92 2024-01-24
448 2024-01-25 2,072,395 -5,000 0.27 755,502,534 30,298,415 14.62 2024-01-23
449 2024-01-22 2,077,395 -19,000 0.27 755,502,534 30,496,159 14.68 2024-01-18
450 2024-01-18 2,096,395 -3,000 0.28 755,502,534 32,074,844 15.30 2024-01-16
451 2024-01-15 2,099,395 5,000 0.28 755,502,534 32,624,598 15.54 2024-01-11
452 2024-01-12 2,094,395 13,000 0.28 755,502,534 32,295,571 15.42 2024-01-10
453 2024-01-11 2,081,395 19,000 0.28 755,502,534 32,344,878 15.54 2024-01-09
454 2024-01-10 2,062,395 -245,800 0.27 755,502,534 31,884,627 15.46 2024-01-08
455 2024-01-05 2,308,195 10,000 0.31 755,502,534 37,854,398 16.40 2024-01-03
456 2024-01-04 2,298,195 -303,000 0.30 755,502,534 38,425,820 16.72 2024-01-02
457 2024-01-03 2,601,195 400 0.34 755,502,534 45,364,841 17.44 2023-12-29
458 2024-01-02 2,600,795 446,000 0.34 755,502,534 44,577,626 17.14 2023-12-28
459 2023-12-29 2,154,795 -17,600 0.29 755,502,534 34,864,583 16.18 2023-12-27
460 2023-12-28 2,172,395 -79,000 0.29 755,502,534 34,627,976 15.94 2023-12-22
461 2023-12-27 2,251,395 -35,000 0.30 755,502,534 37,418,185 16.62 2023-12-21
462 2023-12-22 2,286,395 16,000 0.30 755,502,534 37,268,239 16.30 2023-12-20
463 2023-12-21 2,270,395 14,000 0.30 755,502,534 37,779,373 16.64 2023-12-19
464 2023-12-20 2,256,395 8,000 0.30 755,502,534 37,772,052 16.74 2023-12-18
465 2023-12-15 2,248,395 600 0.30 755,502,534 37,458,261 16.66 2023-12-13
466 2023-12-14 2,247,795 -41,600 0.30 755,502,534 37,807,912 16.82 2023-12-12
467 2023-12-13 2,289,395 151,600 0.30 755,502,534 38,736,563 16.92 2023-12-11
468 2023-12-11 2,137,795 5,000 0.28 755,502,534 35,017,082 16.38 2023-12-07
469 2023-12-04 2,132,795 -30,288 0.28 755,502,534 36,342,827 17.04 2023-11-30
470 2023-12-01 2,163,083 200 0.29 755,502,534 36,469,579 16.86 2023-11-29
471 2023-11-30 2,162,883 -15,000 0.29 755,502,534 37,504,391 17.34 2023-11-28
472 2023-11-29 2,177,883 29,000 0.29 755,502,534 37,720,934 17.32 2023-11-27
473 2023-11-28 2,148,883 3,000 0.28 755,502,534 37,562,475 17.48 2023-11-24
474 2023-11-27 2,145,883 17,000 0.28 755,502,534 38,454,223 17.92 2023-11-23
475 2023-11-24 2,128,883 3,000 0.28 755,502,534 38,021,850 17.86 2023-11-22
476 2023-11-21 2,125,883 30,000 0.28 755,502,534 39,456,388 18.56 2023-11-17
477 2023-11-17 2,095,883 4,000 0.28 755,502,534 40,031,365 19.10 2023-11-15
478 2023-11-16 2,091,883 69,200 0.28 755,502,534 39,201,887 18.74 2023-11-14
479 2023-11-15 2,022,683 33,400 0.27 755,502,534 38,107,348 18.84 2023-11-13
480 2023-11-14 1,989,283 5,000 0.26 755,502,534 36,165,165 18.18 2023-11-10
481 2023-11-10 1,984,283 -20,000 0.26 755,502,534 36,788,607 18.54 2023-11-08
482 2023-11-09 2,004,283 28,000 0.27 755,502,534 37,319,749 18.62 2023-11-07
483 2023-11-08 1,976,283 10,800 0.26 755,502,534 37,233,172 18.84 2023-11-06
484 2023-11-07 1,965,483 20,000 0.26 755,502,534 35,457,313 18.04 2023-11-03
485 2023-11-02 1,945,483 1,000 0.26 755,502,534 33,812,495 17.38 2023-10-31
486 2023-11-01 1,944,483 22,200 0.26 755,502,534 35,389,591 18.20 2023-10-30
487 2023-10-31 1,922,283 15,000 0.25 755,502,534 34,447,311 17.92 2023-10-27
488 2023-10-30 1,907,283 1,000 0.25 755,502,534 33,491,889 17.56 2023-10-26
489 2023-10-27 1,906,283 5,000 0.25 755,502,534 34,389,345 18.04 2023-10-25
490 2023-10-26 1,901,283 1,800 0.25 755,502,534 34,299,145 18.04 2023-10-24
491 2023-10-25 1,899,483 15,000 0.25 755,502,534 38,939,402 20.50 2023-10-20
492 2023-10-24 1,884,483 10,000 0.25 755,502,534 39,668,367 21.05 2023-10-19
493 2023-10-20 1,874,483 12,000 0.25 755,502,534 39,364,143 21.00 2023-10-18
494 2023-10-19 1,862,483 5,000 0.25 755,502,534 40,788,378 21.90 2023-10-17
495 2023-10-18 1,857,483 2,200 0.25 755,502,534 40,771,752 21.95 2023-10-16
496 2023-10-17 1,855,283 -370,000 0.25 755,502,534 42,207,688 22.75 2023-10-13
497 2023-10-13 2,225,283 -2,000 0.29 755,502,534 52,850,471 23.75 2023-10-11
498 2023-10-06 2,227,283 2,000 0.29 755,502,534 50,559,324 22.70 2023-10-04
499 2023-10-05 2,225,283 -1,000 0.29 755,502,534 51,737,830 23.25 2023-10-03
500 2023-10-04 2,226,283 -260,000 0.29 755,502,534 52,651,593 23.65 2023-09-29
501 2023-09-29 2,486,283 11,000 0.33 755,502,534 58,303,336 23.45 2023-09-27
502 2023-09-27 2,475,283 4,200 0.33 755,502,534 59,901,849 24.20 2023-09-25
503 2023-09-26 2,471,083 23,000 0.33 755,502,534 61,159,304 24.75 2023-09-22
504 2023-09-25 2,448,083 20,000 0.32 755,502,534 57,285,142 23.40 2023-09-21
505 2023-09-21 2,428,083 -1,000 0.32 755,502,534 56,088,717 23.10 2023-09-19
506 2023-09-15 2,429,083 26,000 0.32 755,502,534 56,476,180 23.25 2023-09-13
507 2023-09-14 2,403,083 -1,400 0.32 755,502,534 58,034,454 24.15 2023-09-12
508 2023-09-13 2,404,483 1,600 0.32 755,502,534 59,270,506 24.65 2023-09-11
509 2023-09-07 2,402,883 31,000 0.32 755,502,534 59,110,922 24.60 2023-09-05
510 2023-09-06 2,371,883 -9,800 0.31 755,502,534 60,601,611 25.55 2023-09-04
511 2023-09-05 2,381,683 10,000 0.32 755,502,534 60,137,496 25.25 2023-08-31
512 2023-09-04 2,371,683 -12,400 0.31 755,502,534 60,003,580 25.30 2023-08-30
513 2023-08-30 2,384,083 2,000 0.32 755,502,534 57,575,604 24.15 2023-08-28
514 2023-08-28 2,382,083 -200 0.32 755,502,534 59,790,283 25.10 2023-08-24
515 2023-08-24 2,382,283 235,000 0.32 755,502,534 60,509,988 25.40 2023-08-22
516 2023-08-23 2,147,283 -2,000 0.28 755,502,534 52,286,341 24.35 2023-08-21
517 2023-08-22 2,149,283 23,000 0.28 755,502,534 52,979,826 24.65 2023-08-18
518 2023-08-18 2,126,283 29,600 0.28 755,502,534 53,688,646 25.25 2023-08-16
519 2023-08-17 2,096,683 200 0.28 755,502,534 54,618,592 26.05 2023-08-15
520 2023-08-15 2,096,483 77,600 0.28 755,502,534 53,565,141 25.55 2023-08-11
521 2023-08-14 2,018,883 1,400 0.27 755,502,534 53,197,567 26.35 2023-08-10
522 2023-08-11 2,017,483 10,600 0.27 755,502,534 53,261,551 26.40 2023-08-09
523 2023-08-10 2,006,883 -200 0.27 755,502,534 53,684,120 26.75 2023-08-08
524 2023-08-09 2,007,083 68,600 0.27 755,502,534 54,090,887 26.95 2023-08-07
525 2023-08-07 1,938,483 1,200 0.26 755,502,534 53,695,979 27.70 2023-08-03
526 2023-08-04 1,937,283 -1,000 0.26 755,502,534 55,212,566 28.50 2023-08-02
527 2023-08-03 1,938,283 -47,000 0.26 755,502,534 55,241,066 28.50 2023-08-01
528 2023-08-02 1,985,283 400 0.26 755,502,534 56,382,037 28.40 2023-07-31
529 2023-08-01 1,984,883 -400 0.26 755,502,534 57,561,607 29.00 2023-07-28
530 2023-07-31 1,985,283 -165,200 0.26 755,502,534 55,885,716 28.15 2023-07-27
531 2023-07-28 2,150,483 -14,800 0.28 755,502,534 59,890,952 27.85 2023-07-26
532 2023-07-27 2,165,283 1,400 0.29 755,502,534 63,334,528 29.25 2023-07-25
533 2023-07-26 2,163,883 -5,000 0.29 755,502,534 63,834,549 29.50 2023-07-24
534 2023-07-25 2,168,883 5,000 0.29 755,502,534 63,873,604 29.45 2023-07-21
535 2023-07-24 2,163,883 -1,000 0.29 755,502,534 63,077,189 29.15 2023-07-20
536 2023-07-21 2,164,883 3,000 0.29 755,502,534 65,379,467 30.20 2023-07-19
537 2023-07-20 2,161,883 -19,000 0.29 755,502,534 65,396,961 30.25 2023-07-18
538 2023-07-19 2,180,883 35,400 0.29 755,502,534 68,261,638 31.30 2023-07-14
539 2023-07-18 2,145,483 13,200 0.28 755,502,534 64,471,764 30.05 2023-07-13
540 2023-07-14 2,132,283 -23,600 0.28 755,502,534 62,475,892 29.30 2023-07-12
541 2023-07-13 2,155,883 -1,200 0.29 755,502,534 65,970,020 30.60 2023-07-11
542 2023-07-12 2,157,083 -32,000 0.29 755,502,534 63,957,511 29.65 2023-07-10
543 2023-07-11 2,189,083 311,000 0.29 755,502,534 66,329,215 30.30 2023-07-07
544 2023-07-10 1,878,083 -58,000 0.25 755,502,534 57,281,532 30.50 2023-07-06
545 2023-07-07 1,936,083 -10,400 0.26 755,502,534 60,308,985 31.15 2023-07-05
546 2023-07-06 1,946,483 -29,400 0.26 755,502,534 62,190,132 31.95 2023-07-04
547 2023-07-05 1,975,883 -200 0.26 755,502,534 62,635,491 31.70 2023-07-03
548 2023-07-04 1,976,083 9,400 0.26 755,502,534 62,049,006 31.40 2023-06-30
549 2023-07-03 1,966,683 -154,400 0.26 755,502,534 61,753,846 31.40 2023-06-29
550 2023-06-30 2,121,083 -375,000 0.28 755,502,534 61,935,624 29.20 2023-06-28
551 2023-06-28 2,496,083 -20,000 0.33 755,502,534 72,885,624 29.20 2023-06-26
552 2023-06-26 2,516,083 -3,000 0.33 755,502,534 75,734,098 30.10 2023-06-21
553 2023-06-23 2,519,083 218,800 0.33 755,502,534 77,965,619 30.95 2023-06-20
554 2023-06-20 2,300,283 219,000 0.30 755,502,534 64,292,910 27.95 2023-06-16
555 2023-06-19 2,081,283 120,200 0.28 755,502,534 55,362,128 26.60 2023-06-15
556 2023-06-15 1,961,083 5,000 0.26 755,502,534 49,811,508 25.40 2023-06-13
557 2023-06-13 1,956,083 -51,000 0.26 755,502,534 49,782,312 25.45 2023-06-09
558 2023-06-06 2,007,083 -5,000 0.27 755,502,534 49,273,888 24.55 2023-06-02
559 2023-06-05 2,012,083 35,000 0.27 755,502,534 49,195,429 24.45 2023-06-01
560 2023-06-02 1,977,083 -5,000 0.26 755,502,534 47,548,846 24.05 2023-05-31
561 2023-06-01 1,982,083 -2,800 0.26 755,502,534 48,065,513 24.25 2023-05-30
562 2023-05-31 1,984,883 -50,000 0.26 755,502,534 47,041,727 23.70 2023-05-29
563 2023-05-22 2,034,883 -10,000 0.27 755,502,534 47,209,286 23.20 2023-05-18
564 2023-05-17 2,044,883 21,000 0.27 755,502,534 45,907,623 22.45 2023-05-15
565 2023-05-16 2,023,883 -1,800 0.27 755,502,534 45,436,173 22.45 2023-05-12
566 2023-05-12 2,025,683 29,800 0.27 755,502,534 46,590,709 23.00 2023-05-10
567 2023-05-11 1,995,883 -16,000 0.26 755,502,534 47,102,839 23.60 2023-05-09
568 2023-05-10 2,011,883 400 0.27 755,502,534 48,586,974 24.15 2023-05-08
569 2023-05-09 2,011,483 20,200 0.27 755,502,534 47,672,147 23.70 2023-05-05
570 2023-05-08 1,991,283 10,000 0.26 755,502,534 47,591,664 23.90 2023-05-04
571 2023-05-02 1,981,283 -14,200 0.26 755,502,534 48,937,690 24.70 2023-04-27
572 2023-04-28 1,995,483 3,000 0.26 755,502,534 49,587,753 24.85 2023-04-26
573 2023-04-27 1,992,483 -5,000 0.26 755,502,534 50,808,317 25.50 2023-04-25
574 2023-04-26 1,997,483 -22,120 0.26 755,502,534 51,934,558 26.00 2023-04-24
575 2023-04-25 2,019,603 21,200 0.27 755,502,534 52,105,757 25.80 2023-04-21
576 2023-04-24 1,998,403 -24,600 0.26 755,502,534 52,358,159 26.20 2023-04-20
577 2023-04-21 2,023,003 7,800 0.27 755,502,534 49,765,874 24.60 2023-04-19
578 2023-04-20 2,015,203 -5,000 0.27 755,502,534 49,775,514 24.70 2023-04-18
579 2023-04-19 2,020,203 -12,400 0.27 755,502,534 48,787,902 24.15 2023-04-17
580 2023-04-18 2,032,603 6,600 0.27 755,502,534 49,087,362 24.15 2023-04-14
581 2023-04-17 2,026,003 -6,200 0.27 755,502,534 48,927,972 24.15 2023-04-13
582 2023-04-14 2,032,203 -17,400 0.27 755,502,534 51,313,126 25.25 2023-04-12
583 2023-04-13 2,049,603 -4,200 0.27 755,502,534 50,215,274 24.50 2023-04-11
584 2023-04-12 2,053,803 -21,200 0.27 755,502,534 50,010,103 24.35 2023-04-06
585 2023-04-06 2,075,003 185,000 0.27 755,502,534 48,036,319 23.15 2023-04-03
586 2023-04-04 1,890,003 -600 0.25 755,502,534 43,470,069 23.00 2023-03-31
587 2023-04-03 1,890,603 4,600 0.25 755,502,534 42,633,098 22.55 2023-03-30
588 2023-03-31 1,886,003 -81,400 0.25 755,502,534 45,075,472 23.90 2023-03-29
589 2023-03-30 1,967,403 -66,800 0.26 755,502,534 46,922,562 23.85 2023-03-28
590 2023-03-29 2,034,203 5,200 0.27 755,502,534 48,515,742 23.85 2023-03-27
591 2023-03-28 2,029,003 -95,800 0.27 755,502,534 50,623,625 24.95 2023-03-24
592 2023-03-27 2,124,803 1,400 0.28 755,502,534 56,094,799 26.40 2023-03-23
593 2023-03-24 2,123,403 -2,400 0.28 755,502,534 55,102,308 25.95 2023-03-22
594 2023-03-23 2,125,803 2,800 0.28 755,502,534 52,507,334 24.70 2023-03-21
595 2023-03-22 2,123,003 -4,800 0.28 755,502,534 53,075,075 25.00 2023-03-20
596 2023-03-21 2,127,803 -228,800 0.28 755,502,534 54,365,367 25.55 2023-03-17
597 2023-03-20 2,356,603 -75,400 0.31 755,502,534 55,262,340 23.45 2023-03-16
598 2023-03-17 2,432,003 18,800 0.32 755,502,534 57,881,671 23.80 2023-03-15
599 2023-03-16 2,413,203 -29,400 0.32 755,502,534 57,796,212 23.95 2023-03-14
600 2023-03-15 2,442,603 51,000 0.32 755,502,534 59,843,774 24.50 2023-03-13
601 2023-03-14 2,391,603 91,600 0.32 755,502,534 55,006,869 23.00 2023-03-10
602 2023-03-13 2,300,003 476,000 0.30 755,502,534 53,590,070 23.30 2023-03-09
603 2023-03-10 1,824,003 -14,000 0.24 755,502,534 42,316,870 23.20 2023-03-08
604 2023-03-09 1,838,003 -128,000 0.24 755,502,534 42,457,869 23.10 2023-03-07
605 2023-03-08 1,966,003 -2,400 0.26 755,502,534 46,889,172 23.85 2023-03-06
606 2023-03-07 1,968,403 -800 0.26 755,502,534 46,946,412 23.85 2023-03-03
607 2023-03-06 1,969,203 33,400 0.26 755,502,534 47,851,633 24.30 2023-03-02
608 2023-03-03 1,935,803 -8,600 0.26 755,502,534 46,168,902 23.85 2023-03-01
609 2023-03-02 1,944,403 93,600 0.26 755,502,534 45,304,590 23.30 2023-02-28
610 2023-03-01 1,850,803 -10,000 0.24 755,502,534 41,272,907 22.30 2023-02-27
611 2023-02-24 1,860,803 -3,000 0.25 755,502,534 39,821,184 21.40 2023-02-22
612 2023-02-23 1,863,803 4,600 0.25 755,502,534 39,699,004 21.30 2023-02-21
613 2023-02-22 1,859,203 2,800 0.25 755,502,534 39,786,944 21.40 2023-02-20
614 2023-02-20 1,856,403 -16,200 0.25 755,502,534 38,891,643 20.95 2023-02-16
615 2023-02-17 1,872,603 -50,000 0.25 755,502,534 38,669,252 20.65 2023-02-15
616 2023-02-16 1,922,603 800 0.25 755,502,534 37,106,238 19.30 2023-02-14
617 2023-02-15 1,921,803 -5,000 0.25 755,502,534 37,129,234 19.32 2023-02-13
618 2023-02-14 1,926,803 8,200 0.26 755,502,534 37,495,586 19.46 2023-02-10
619 2023-02-10 1,918,603 -170,000 0.25 755,502,534 35,916,248 18.72 2023-02-08
620 2023-02-09 2,088,603 -9,000 0.28 755,502,534 39,474,597 18.90 2023-02-07
621 2023-02-08 2,097,603 -20,000 0.28 755,502,534 39,309,080 18.74 2023-02-06
622 2023-02-07 2,117,603 -3,200 0.28 755,502,534 40,912,090 19.32 2023-02-03
623 2023-02-03 2,120,803 -200 0.28 755,502,534 41,143,578 19.40 2023-02-01
624 2023-01-19 2,121,003 4,000 0.28 755,502,534 40,129,377 18.92 2023-01-17
625 2023-01-18 2,117,003 -5,600 0.28 755,502,534 41,366,239 19.54 2023-01-16
626 2023-01-17 2,122,603 -2,400 0.28 755,502,534 40,329,457 19.00 2023-01-13
627 2023-01-13 2,125,003 -2,000 0.28 755,502,534 39,907,556 18.78 2023-01-11
628 2023-01-12 2,127,003 -7,200 0.28 755,502,534 38,286,054 18.00 2023-01-10
629 2023-01-11 2,134,203 2,000 0.28 755,502,534 38,885,179 18.22 2023-01-09
630 2023-01-10 2,132,203 -2,000 0.28 755,502,534 38,763,451 18.18 2023-01-06
631 2023-01-06 2,134,203 -2,000 0.28 755,502,534 39,397,387 18.46 2023-01-04
632 2023-01-05 2,136,203 60,000 0.28 755,502,534 38,238,034 17.90 2023-01-03
633 2022-12-30 2,076,203 3,000 0.27 755,502,534 35,918,312 17.30 2022-12-28
634 2022-12-28 2,073,203 1,600 0.27 755,502,534 35,285,915 17.02 2022-12-22
635 2022-12-23 2,071,603 120,000 0.27 755,502,534 35,548,707 17.16 2022-12-21
636 2022-12-22 1,951,603 -7,200 0.26 755,502,534 33,372,411 17.10 2022-12-20
637 2022-12-20 1,958,803 -100,000 0.26 755,502,534 34,788,341 17.76 2022-12-16
638 2022-12-16 2,058,803 -600 0.27 755,502,534 37,470,215 18.20 2022-12-14
639 2022-12-13 2,059,403 107,200 0.27 755,502,534 36,863,314 17.90 2022-12-09
640 2022-12-09 1,952,203 -86,000 0.26 755,502,534 33,695,024 17.26 2022-12-07
641 2022-12-08 2,038,203 86,000 0.27 755,502,534 36,769,182 18.04 2022-12-06
642 2022-12-07 1,952,203 -103,000 0.26 755,502,534 35,334,874 18.10 2022-12-05
643 2022-12-06 2,055,203 -4,000 0.27 755,502,534 34,075,266 16.58 2022-12-02
644 2022-12-05 2,059,203 -50,000 0.27 755,502,534 34,676,979 16.84 2022-12-01
645 2022-12-02 2,109,203 -56,160 0.28 755,502,534 35,729,899 16.94 2022-11-30
646 2022-11-25 2,165,363 6,000 0.29 755,502,534 33,996,199 15.70 2022-11-23
647 2022-11-22 2,159,363 -91,400 0.29 755,502,534 35,543,115 16.46 2022-11-18
648 2022-11-18 2,250,763 50,000 0.30 755,502,534 35,562,055 15.80 2022-11-16
649 2022-11-17 2,200,763 1,600 0.29 755,502,534 35,652,361 16.20 2022-11-15
650 2022-11-16 2,199,163 -8,000 0.29 755,502,534 34,218,976 15.56 2022-11-14
651 2022-11-15 2,207,163 -61,600 0.29 755,502,534 33,990,310 15.40 2022-11-11
652 2022-11-14 2,268,763 15,000 0.30 755,502,534 33,532,317 14.78 2022-11-10
653 2022-11-11 2,253,763 -7,000 0.30 755,502,534 33,535,993 14.88 2022-11-09
654 2022-11-10 2,260,763 33,000 0.30 755,502,534 34,137,521 15.10 2022-11-08
655 2022-11-09 2,227,763 -6,000 0.29 755,502,534 33,951,108 15.24 2022-11-07
656 2022-11-03 2,233,763 10,000 0.30 755,502,534 32,210,862 14.42 2022-11-01
657 2022-11-01 2,223,763 10,000 0.29 755,502,534 30,821,355 13.86 2022-10-28
658 2022-10-27 2,213,763 -10,000 0.29 755,502,534 31,656,811 14.30 2022-10-25
659 2022-10-25 2,223,763 2,000 0.29 755,502,534 32,778,267 14.74 2022-10-21
660 2022-10-24 2,221,763 2,400 0.29 755,502,534 32,348,869 14.56 2022-10-20
661 2022-10-20 2,219,363 -50,000 0.29 755,502,534 32,757,798 14.76 2022-10-18
662 2022-10-17 2,269,363 -46,000 0.30 755,502,534 31,680,307 13.96 2022-10-13
663 2022-10-13 2,315,363 -3,000 0.31 755,502,534 31,766,780 13.72 2022-10-11
664 2022-10-12 2,318,363 -10,000 0.31 755,502,534 31,900,675 13.76 2022-10-10
665 2022-09-30 2,328,363 -10,000 0.31 755,502,534 33,388,725 14.34 2022-09-28
666 2022-09-28 2,338,363 5,400 0.31 755,502,534 34,654,540 14.82 2022-09-26
667 2022-09-26 2,332,963 -200 0.31 755,502,534 34,947,786 14.98 2022-09-22
668 2022-09-23 2,333,163 -5,000 0.31 755,502,534 35,510,741 15.22 2022-09-21
669 2022-09-22 2,338,163 38,200 0.31 755,502,534 36,989,739 15.82 2022-09-20
670 2022-09-21 2,299,963 40,000 0.30 755,502,534 36,661,410 15.94 2022-09-19
671 2022-09-16 2,259,963 -20,000 0.30 755,502,534 38,871,364 17.20 2022-09-14
672 2022-09-15 2,279,963 -5,800 0.30 755,502,534 39,671,356 17.40 2022-09-13
673 2022-09-14 2,285,763 -2,800 0.30 755,502,534 38,309,388 16.76 2022-09-09
674 2022-09-13 2,288,563 -11,200 0.30 755,502,534 37,395,119 16.34 2022-09-08
675 2022-09-09 2,299,763 -5,400 0.30 755,502,534 38,222,061 16.62 2022-09-07
676 2022-09-08 2,305,163 -21,200 0.31 755,502,534 38,450,119 16.68 2022-09-06
677 2022-09-07 2,326,363 -400 0.31 755,502,534 37,547,499 16.14 2022-09-05
678 2022-09-06 2,326,763 6,400 0.31 755,502,534 38,298,519 16.46 2022-09-02
679 2022-09-05 2,320,363 19,000 0.31 755,502,534 37,729,102 16.26 2022-09-01
680 2022-09-02 2,301,363 -25,800 0.30 755,502,534 38,294,680 16.64 2022-08-31
681 2022-09-01 2,327,163 200 0.31 755,502,534 38,956,709 16.74 2022-08-30
682 2022-08-29 2,326,963 -117,800 0.31 755,502,534 37,510,644 16.12 2022-08-25
683 2022-08-24 2,444,763 3,200 0.32 755,502,534 40,680,856 16.64 2022-08-22
684 2022-08-23 2,441,563 -20,000 0.32 755,502,534 41,555,402 17.02 2022-08-19
685 2022-08-19 2,461,563 8,000 0.33 755,502,534 40,123,477 16.30 2022-08-17
686 2022-08-18 2,453,563 12,000 0.32 755,502,534 40,042,148 16.32 2022-08-16
687 2022-08-12 2,441,563 19,000 0.32 755,502,534 40,041,633 16.40 2022-08-10
688 2022-08-10 2,422,563 5,000 0.32 755,502,534 40,166,095 16.58 2022-08-08
689 2022-08-09 2,417,563 4,600 0.32 755,502,534 40,615,058 16.80 2022-08-05
690 2022-08-05 2,412,963 -110,000 0.32 755,502,534 38,124,815 15.80 2022-08-03
691 2022-08-04 2,522,963 -12,400 0.33 755,502,534 40,165,571 15.92 2022-08-02
692 2022-08-03 2,535,363 12,000 0.34 755,502,534 40,768,637 16.08 2022-08-01
693 2022-08-02 2,523,363 -15,000 0.33 755,502,534 42,594,367 16.88 2022-07-29
694 2022-08-01 2,538,363 -3,000 0.34 755,502,534 43,812,145 17.26 2022-07-28
695 2022-07-26 2,541,363 -9,400 0.34 755,502,534 44,219,716 17.40 2022-07-22
696 2022-07-25 2,550,763 -70,000 0.34 755,502,534 44,434,291 17.42 2022-07-21
697 2022-07-22 2,620,763 -20,000 0.35 755,502,534 45,601,276 17.40 2022-07-20
698 2022-07-21 2,640,763 -43,800 0.35 755,502,534 45,738,015 17.32 2022-07-19
699 2022-07-20 2,684,563 -8,400 0.36 755,502,534 46,604,014 17.36 2022-07-18
700 2022-07-19 2,692,963 -4,600 0.36 755,502,534 45,134,060 16.76 2022-07-15
701 2022-07-15 2,697,563 1,000 0.36 755,502,534 45,319,058 16.80 2022-07-13
702 2022-07-07 2,696,563 -29,400 0.36 755,502,534 46,920,196 17.40 2022-07-05
703 2022-07-06 2,725,963 -3,400 0.36 755,502,534 48,249,545 17.70 2022-07-04
704 2022-07-05 2,729,363 -22,000 0.36 755,502,534 49,892,756 18.28 2022-06-30
705 2022-07-04 2,751,363 4,000 0.36 755,502,534 49,634,589 18.04 2022-06-29
706 2022-06-30 2,747,363 -800 0.36 755,502,534 49,617,376 18.06 2022-06-28
707 2022-06-29 2,748,163 8,400 0.36 755,502,534 48,807,375 17.76 2022-06-27
708 2022-06-28 2,739,763 2,000 0.36 755,502,534 47,452,695 17.32 2022-06-24
709 2022-06-24 2,737,763 60,000 0.36 755,502,534 47,418,055 17.32 2022-06-22
710 2022-06-20 2,677,763 -10,000 0.35 755,502,534 47,128,629 17.60 2022-06-16
711 2022-06-17 2,687,763 -23,000 0.36 755,502,534 48,003,447 17.86 2022-06-15
712 2022-06-13 2,710,763 41,000 0.36 755,502,534 46,028,756 16.98 2022-06-09
713 2022-06-08 2,669,763 40,000 0.35 755,502,534 45,919,924 17.20 2022-06-06
714 2022-06-07 2,629,763 -5,000 0.35 755,502,534 44,916,352 17.08 2022-06-02
715 2022-06-02 2,634,763 -238,525 0.35 755,502,534 45,528,705 17.28 2022-05-31
716 2022-06-01 2,873,288 10,000 0.38 755,502,534 47,696,581 16.60 2022-05-30
717 2022-05-30 2,863,288 -38,400 0.38 755,502,534 47,244,252 16.50 2022-05-26
718 2022-05-27 2,901,688 -8,000 0.38 755,502,534 45,324,367 15.62 2022-05-25
719 2022-05-26 2,909,688 -62,800 0.39 755,502,534 44,809,195 15.40 2022-05-24
720 2022-05-25 2,972,488 -7,600 0.39 755,502,534 47,084,210 15.84 2022-05-23
721 2022-05-24 2,980,088 600 0.39 755,502,534 47,979,417 16.10 2022-05-20
722 2022-05-23 2,979,488 -10,000 0.39 755,502,534 46,956,731 15.76 2022-05-19
723 2022-05-20 2,989,488 8,000 0.40 755,502,534 48,908,024 16.36 2022-05-18
724 2022-05-19 2,981,488 4,200 0.39 755,502,534 48,121,216 16.14 2022-05-17
725 2022-05-17 2,977,288 53,200 0.39 755,502,534 46,505,239 15.62 2022-05-13
726 2022-05-16 2,924,088 -15,000 0.39 755,502,534 45,147,919 15.44 2022-05-12
727 2022-05-10 2,939,088 1,000 0.39 755,502,534 47,260,535 16.08 2022-05-05
728 2022-05-05 2,938,088 -5,000 0.39 755,502,534 49,477,402 16.84 2022-05-03
729 2022-05-04 2,943,088 2,000 0.39 755,502,534 49,090,708 16.68 2022-04-29
730 2022-05-03 2,941,088 4,000 0.39 755,502,534 48,292,665 16.42 2022-04-28
731 2022-04-29 2,937,088 -4,400 0.39 755,502,534 49,049,370 16.70 2022-04-27
732 2022-04-28 2,941,488 -9,800 0.39 755,502,534 46,593,170 15.84 2022-04-26
733 2022-04-27 2,951,288 -62,200 0.39 755,502,534 45,685,938 15.48 2022-04-25
734 2022-04-26 3,013,488 -8,800 0.40 755,502,534 48,758,236 16.18 2022-04-22
735 2022-04-25 3,022,288 5,000 0.40 755,502,534 46,845,464 15.50 2022-04-21
736 2022-04-22 3,017,288 241,525 0.40 755,502,534 48,035,225 15.92 2022-04-20
737 2022-04-21 2,775,763 -55,600 0.37 755,502,534 43,357,418 15.62 2022-04-19
738 2022-04-20 2,831,363 -174,000 0.37 755,502,534 43,659,617 15.42 2022-04-14
739 2022-04-19 3,005,363 -4,000 0.40 755,502,534 45,140,552 15.02 2022-04-13
740 2022-04-14 3,009,363 -15,800 0.40 755,502,534 45,381,194 15.08 2022-04-12
741 2022-04-13 3,025,163 24,400 0.40 755,502,534 45,014,425 14.88 2022-04-11
742 2022-04-12 3,000,763 219,400 0.40 755,502,534 47,111,979 15.70 2022-04-08
743 2022-04-11 2,781,363 -218,800 0.37 755,502,534 44,168,044 15.88 2022-04-07
744 2022-04-08 3,000,163 600 0.40 755,502,534 48,122,615 16.04 2022-04-06
745 2022-04-04 2,999,563 4,000 0.40 755,502,534 48,052,999 16.02 2022-03-31
746 2022-04-01 2,995,563 248,200 0.40 755,502,534 49,426,790 16.50 2022-03-30
747 2022-03-31 2,747,363 2,000 0.36 755,502,534 44,727,070 16.28 2022-03-29
748 2022-03-29 2,745,363 68,200 0.36 755,502,534 45,682,840 16.64 2022-03-25
749 2022-03-28 2,677,163 63,000 0.35 755,502,534 46,582,636 17.40 2022-03-24
750 2022-03-25 2,614,163 -507,400 0.35 755,502,534 50,087,363 19.16 2022-03-23
751 2022-03-23 3,121,563 20,000 0.41 755,502,534 46,823,445 15.00 2022-03-21
752 2022-03-22 3,101,563 5,000 0.41 755,502,534 47,826,101 15.42 2022-03-18
753 2022-03-21 3,096,563 -2,400 0.41 755,502,534 47,810,933 15.44 2022-03-17
754 2022-03-18 3,098,963 -80,000 0.41 755,502,534 45,244,860 14.60 2022-03-16
755 2022-03-17 3,178,963 -115,600 0.42 755,502,534 40,945,043 12.88 2022-03-15
756 2022-03-16 3,294,563 3,000 0.44 755,502,534 47,441,707 14.40 2022-03-14
757 2022-03-14 3,291,563 30,000 0.44 755,502,534 52,599,177 15.98 2022-03-10
758 2022-03-11 3,261,563 -69,000 0.43 755,502,534 51,076,077 15.66 2022-03-09
759 2022-03-10 3,330,563 30,200 0.44 755,502,534 50,891,003 15.28 2022-03-08
760 2022-03-09 3,300,363 10,000 0.44 755,502,534 52,541,779 15.92 2022-03-07
761 2022-03-08 3,290,363 18,000 0.44 755,502,534 58,173,618 17.68 2022-03-04
762 2022-03-07 3,272,363 54,200 0.43 755,502,534 59,622,454 18.22 2022-03-03
763 2022-03-04 3,218,163 109,600 0.43 755,502,534 59,214,199 18.40 2022-03-02
764 2022-03-03 3,108,563 145,200 0.41 755,502,534 59,187,040 19.04 2022-03-01
765 2022-03-02 2,963,363 191,000 0.39 755,502,534 56,896,570 19.20 2022-02-28
766 2022-03-01 2,772,363 90,000 0.37 755,502,534 54,449,209 19.64 2022-02-25
767 2022-02-28 2,682,363 110,000 0.36 755,502,534 52,574,315 19.60 2022-02-24
768 2022-02-25 2,572,363 100,000 0.34 755,502,534 52,090,351 20.25 2022-02-23
769 2022-02-24 2,472,363 7,600 0.33 755,502,534 49,694,496 20.10 2022-02-22
770 2022-02-23 2,464,763 -278,400 0.33 755,502,534 51,267,070 20.80 2022-02-21
771 2022-02-22 2,743,163 32,800 0.36 755,502,534 54,753,533 19.96 2022-02-18
772 2022-02-21 2,710,363 24,200 0.36 755,502,534 54,749,333 20.20 2022-02-17
773 2022-02-18 2,686,163 -9,400 0.36 755,502,534 54,260,493 20.20 2022-02-16
774 2022-02-17 2,695,563 17,000 0.36 755,502,534 53,479,970 19.84 2022-02-15
775 2022-02-16 2,678,563 -6,400 0.35 755,502,534 53,705,188 20.05 2022-02-14
776 2022-02-15 2,684,963 227,800 0.36 755,502,534 54,773,245 20.40 2022-02-11
777 2022-02-14 2,457,163 -77,800 0.33 755,502,534 51,477,565 20.95 2022-02-10
778 2022-02-11 2,534,963 -50,800 0.34 755,502,534 53,107,475 20.95 2022-02-09
779 2022-02-10 2,585,763 130,600 0.34 755,502,534 52,232,413 20.20 2022-02-08
780 2022-02-09 2,455,163 15,000 0.32 755,502,534 50,699,116 20.65 2022-02-07
781 2022-02-08 2,440,163 -3,800 0.32 755,502,534 52,341,496 21.45 2022-02-04
782 2022-02-07 2,443,963 22,200 0.32 755,502,534 50,712,232 20.75 2022-01-28
783 2022-02-04 2,421,763 10,000 0.32 755,502,534 50,614,847 20.90 2022-01-27
784 2022-01-27 2,411,763 -6,000 0.32 755,502,534 52,817,610 21.90 2022-01-25
785 2022-01-21 2,417,763 12,000 0.32 755,502,534 54,520,556 22.55 2022-01-19
786 2022-01-20 2,405,763 -2,000 0.32 755,502,534 55,933,990 23.25 2022-01-18
787 2022-01-18 2,407,763 -5,000 0.32 755,502,534 53,452,339 22.20 2022-01-14
788 2022-01-17 2,412,763 5,000 0.32 755,502,534 54,528,444 22.60 2022-01-13
789 2022-01-13 2,407,763 20,000 0.32 755,502,534 54,776,608 22.75 2022-01-11
790 2022-01-12 2,387,763 2,000 0.32 755,502,534 55,157,325 23.10 2022-01-10
791 2022-01-11 2,385,763 -2,200 0.32 755,502,534 52,009,633 21.80 2022-01-07
792 2022-01-10 2,387,963 -20,000 0.32 755,502,534 50,863,612 21.30 2022-01-06
793 2022-01-07 2,407,963 -27,800 0.32 755,502,534 49,604,038 20.60 2022-01-05
794 2022-01-05 2,435,763 23,000 0.32 755,502,534 52,368,905 21.50 2022-01-03
795 2022-01-04 2,412,763 -3,200 0.32 755,502,534 51,271,214 21.25 2021-12-30
796 2021-12-30 2,415,963 -400 0.32 755,502,534 51,097,617 21.15 2021-12-28
797 2021-12-29 2,416,363 10,000 0.32 755,502,534 51,347,714 21.25 2021-12-23
798 2021-12-21 2,406,363 200 0.32 755,502,534 51,375,850 21.35 2021-12-17
799 2021-12-15 2,406,163 -600 0.32 755,502,534 54,379,284 22.60 2021-12-13
800 2021-12-14 2,406,763 20,000 0.32 755,502,534 51,986,081 21.60 2021-12-10
801 2021-12-13 2,386,763 -41,800 0.32 755,502,534 52,508,786 22.00 2021-12-09
802 2021-12-10 2,428,563 -64,800 0.32 755,502,534 49,664,113 20.45 2021-12-08
803 2021-12-09 2,493,363 20,000 0.33 755,502,534 51,737,282 20.75 2021-12-07
804 2021-12-08 2,473,363 -20,000 0.33 755,502,534 50,209,269 20.30 2021-12-06
805 2021-12-07 2,493,363 20,000 0.33 755,502,534 51,737,282 20.75 2021-12-03
806 2021-12-06 2,473,363 97,000 0.33 755,502,534 51,569,619 20.85 2021-12-02
807 2021-12-03 2,376,363 40,000 0.31 755,502,534 50,260,077 21.15 2021-12-01
808 2021-12-02 2,336,363 -11,600 0.31 755,502,534 49,414,077 21.15 2021-11-30
809 2021-11-30 2,347,963 -3,000 0.31 755,502,534 51,655,186 22.00 2021-11-26
810 2021-11-29 2,350,963 -60,000 0.31 755,502,534 53,249,312 22.65 2021-11-25
811 2021-11-26 2,410,963 60,000 0.32 755,502,534 54,126,119 22.45 2021-11-24
812 2021-11-24 2,350,963 -2,000 0.31 755,502,534 53,837,053 22.90 2021-11-22
813 2021-11-19 2,352,963 -200 0.31 755,502,534 53,412,260 22.70 2021-11-17
814 2021-11-18 2,353,163 -200 0.31 755,502,534 53,652,116 22.80 2021-11-16
815 2021-11-16 2,353,363 5,000 0.31 755,502,534 53,421,340 22.70 2021-11-12
816 2021-11-11 2,348,363 -3,000 0.31 755,502,534 52,016,240 22.15 2021-11-09
817 2021-11-10 2,351,363 1,800 0.31 755,502,534 51,847,554 22.05 2021-11-08
818 2021-11-09 2,349,563 -10,000 0.31 755,502,534 51,690,386 22.00 2021-11-05
819 2021-11-08 2,359,563 10,000 0.31 755,502,534 53,916,015 22.85 2021-11-04
820 2021-11-05 2,349,563 -2,000 0.31 755,502,534 52,747,689 22.45 2021-11-03
821 2021-11-03 2,351,563 8,200 0.31 755,502,534 52,439,855 22.30 2021-11-01
822 2021-11-02 2,343,363 -105,400 0.31 755,502,534 54,834,694 23.40 2021-10-29
823 2021-11-01 2,448,763 10,000 0.32 755,502,534 60,729,322 24.80 2021-10-28
824 2021-10-29 2,438,763 2,400 0.32 755,502,534 60,481,322 24.80 2021-10-27
825 2021-10-28 2,436,363 -1,000 0.32 755,502,534 62,127,257 25.50 2021-10-26
826 2021-10-26 2,437,363 1,000 0.32 755,502,534 60,812,207 24.95 2021-10-22
827 2021-10-25 2,436,363 -800 0.32 755,502,534 61,396,348 25.20 2021-10-21
828 2021-10-22 2,437,163 3,400 0.32 755,502,534 63,244,380 25.95 2021-10-20
829 2021-10-21 2,433,763 2,000 0.32 755,502,534 64,129,655 26.35 2021-10-19
830 2021-10-20 2,431,763 -800 0.32 755,502,534 62,496,309 25.70 2021-10-18
831 2021-10-18 2,432,563 -8,200 0.32 755,502,534 61,665,472 25.35 2021-10-12
832 2021-10-11 2,440,763 3,000 0.32 755,502,534 61,019,075 25.00 2021-10-07
833 2021-10-04 2,437,763 -17,200 0.32 755,502,534 62,284,845 25.55 2021-09-29
834 2021-09-30 2,454,963 -2,800 0.32 755,502,534 64,074,534 26.10 2021-09-28
835 2021-09-29 2,457,763 3,600 0.33 755,502,534 63,287,397 25.75 2021-09-27
836 2021-09-28 2,454,163 -23,000 0.32 755,502,534 64,667,195 26.35 2021-09-24
837 2021-09-27 2,477,163 -30,000 0.33 755,502,534 66,016,394 26.65 2021-09-23
838 2021-09-24 2,507,163 200 0.33 755,502,534 65,311,596 26.05 2021-09-21
839 2021-09-23 2,506,963 2,000 0.33 755,502,534 64,679,645 25.80 2021-09-20
840 2021-09-21 2,504,963 -15,200 0.33 755,502,534 68,385,490 27.30 2021-09-17
841 2021-09-20 2,520,163 -47,000 0.33 755,502,534 68,422,425 27.15 2021-09-16
842 2021-09-17 2,567,163 9,000 0.34 755,502,534 69,570,117 27.10 2021-09-15
843 2021-09-16 2,558,163 -9,800 0.34 755,502,534 69,198,309 27.05 2021-09-14
844 2021-09-15 2,567,963 82,600 0.34 755,502,534 69,206,603 26.95 2021-09-13
845 2021-09-14 2,485,363 4,800 0.33 755,502,534 69,341,628 27.90 2021-09-10
846 2021-09-13 2,480,563 -52,200 0.33 755,502,534 67,967,426 27.40 2021-09-09
847 2021-09-10 2,532,763 31,800 0.34 755,502,534 69,777,621 27.55 2021-09-08
848 2021-09-09 2,500,963 -16,000 0.33 755,502,534 66,650,664 26.65 2021-09-07
849 2021-09-08 2,516,963 -42,800 0.33 755,502,534 67,328,760 26.75 2021-09-06
850 2021-09-07 2,559,763 -47,000 0.34 755,502,534 66,553,838 26.00 2021-09-03
851 2021-09-06 2,606,763 37,000 0.35 755,502,534 68,948,881 26.45 2021-09-02
852 2021-09-03 2,569,763 7,600 0.34 755,502,534 68,355,696 26.60 2021-09-01
853 2021-09-02 2,562,163 10,480 0.34 755,502,534 70,075,158 27.35 2021-08-31
854 2021-09-01 2,551,683 18,000 0.34 755,502,534 66,343,758 26.00 2021-08-30
855 2021-08-31 2,533,683 14,200 0.34 755,502,534 68,282,757 26.95 2021-08-27
856 2021-08-30 2,519,483 400 0.33 755,502,534 66,514,351 26.40 2021-08-26
857 2021-08-27 2,519,083 200 0.33 755,502,534 67,763,333 26.90 2021-08-25
858 2021-08-25 2,518,883 -1,600 0.33 755,502,534 68,009,841 27.00 2021-08-23
859 2021-08-24 2,520,483 -548,000 0.33 755,502,534 65,280,510 25.90 2021-08-20
860 2021-08-23 3,068,483 -41,600 0.41 755,502,534 82,235,344 26.80 2021-08-19
861 2021-08-20 3,110,083 -44,200 0.41 755,502,534 83,505,729 26.85 2021-08-18
862 2021-08-19 3,154,283 -171,400 0.42 755,502,534 84,692,499 26.85 2021-08-17
863 2021-08-18 3,325,683 36,200 0.44 755,502,534 91,456,283 27.50 2021-08-16
864 2021-08-17 3,289,483 45,800 0.44 755,502,534 89,802,886 27.30 2021-08-13
865 2021-08-16 3,243,683 21,200 0.43 755,502,534 92,607,150 28.55 2021-08-12
866 2021-08-13 3,222,483 -2,200 0.43 755,502,534 92,163,014 28.60 2021-08-11
867 2021-08-12 3,224,683 -8,000 0.43 755,502,534 98,675,300 30.60 2021-08-10
868 2021-08-11 3,232,683 -5,800 0.43 755,502,534 99,243,368 30.70 2021-08-09
869 2021-08-10 3,238,483 -8,400 0.43 755,502,534 96,992,566 29.95 2021-08-06
870 2021-08-09 3,246,883 -95,200 0.43 755,502,534 99,516,964 30.65 2021-08-05
871 2021-08-06 3,342,083 37,000 0.44 755,502,534 105,776,927 31.65 2021-08-04
872 2021-08-05 3,305,083 -21,000 0.44 755,502,534 97,665,203 29.55 2021-08-03
873 2021-08-04 3,326,083 -68,000 0.44 755,502,534 100,115,098 30.10 2021-08-02
874 2021-08-03 3,394,083 -518,600 0.45 755,502,534 94,016,099 27.70 2021-07-30
875 2021-08-02 3,912,683 499,400 0.52 755,502,534 105,055,539 26.85 2021-07-29
876 2021-07-30 3,413,283 25,600 0.45 755,502,534 88,404,030 25.90 2021-07-28
877 2021-07-29 3,387,683 -28,000 0.45 755,502,534 86,555,301 25.55 2021-07-27
878 2021-07-28 3,415,683 -183,200 0.45 755,502,534 86,929,132 25.45 2021-07-26
879 2021-07-27 3,598,883 -10,800 0.48 755,502,534 92,851,181 25.80 2021-07-23
880 2021-07-26 3,609,683 2,000 0.48 755,502,534 97,461,441 27.00 2021-07-22
881 2021-07-23 3,607,683 -3,200 0.48 755,502,534 95,242,831 26.40 2021-07-21
882 2021-07-22 3,610,883 101,600 0.48 755,502,534 92,258,061 25.55 2021-07-20
883 2021-07-21 3,509,283 -57,400 0.46 755,502,534 94,750,641 27.00 2021-07-19
884 2021-07-20 3,566,683 30,200 0.47 755,502,534 92,020,421 25.80 2021-07-16
885 2021-07-19 3,536,483 -29,000 0.47 755,502,534 90,533,965 25.60 2021-07-15
886 2021-07-16 3,565,483 -5,200 0.47 755,502,534 92,524,284 25.95 2021-07-14
887 2021-07-15 3,570,683 -83,200 0.47 755,502,534 92,659,224 25.95 2021-07-13
888 2021-07-14 3,653,883 -38,200 0.48 755,502,534 90,798,993 24.85 2021-07-12
889 2021-07-12 3,692,083 -20,200 0.49 755,502,534 80,118,201 21.70 2021-07-08
890 2021-07-09 3,712,283 4,000 0.49 755,502,534 82,783,911 22.30 2021-07-07
891 2021-07-08 3,708,283 2,000 0.49 755,502,534 84,919,681 22.90 2021-07-06
892 2021-07-06 3,706,283 -310,600 0.49 755,502,534 87,097,651 23.50 2021-07-02
893 2021-07-05 4,016,883 -99,600 0.53 755,502,534 97,409,413 24.25 2021-06-30
894 2021-07-02 4,116,483 -4,400 0.54 755,502,534 96,943,175 23.55 2021-06-29
895 2021-06-30 4,120,883 -2,000 0.55 755,502,534 97,046,795 23.55 2021-06-28
896 2021-06-29 4,122,883 2,000 0.55 755,502,534 95,238,597 23.10 2021-06-25
897 2021-06-28 4,120,883 -48,000 0.55 755,502,534 93,338,000 22.65 2021-06-24
898 2021-06-25 4,168,883 -600 0.55 755,502,534 94,842,088 22.75 2021-06-23
899 2021-06-24 4,169,483 -20,800 0.55 755,502,534 92,979,471 22.30 2021-06-22
900 2021-06-23 4,190,283 -4,000 0.55 755,502,534 95,747,967 22.85 2021-06-21
901 2021-06-22 4,194,283 25,400 0.56 755,502,534 97,097,651 23.15 2021-06-18
902 2021-06-21 4,168,883 -15,000 0.55 755,502,534 95,884,309 23.00 2021-06-17
903 2021-06-18 4,183,883 -69,000 0.55 755,502,534 94,346,562 22.55 2021-06-16
904 2021-06-17 4,252,883 -16,800 0.56 755,502,534 98,666,886 23.20 2021-06-15
905 2021-06-16 4,269,683 -15,800 0.57 755,502,534 97,135,288 22.75 2021-06-11
906 2021-06-15 4,285,483 -14,400 0.57 755,502,534 97,280,464 22.70 2021-06-10
907 2021-06-11 4,299,883 -15,600 0.57 755,502,534 95,027,414 22.10 2021-06-09
908 2021-06-10 4,315,483 7,000 0.57 755,502,534 94,940,626 22.00 2021-06-08
909 2021-06-09 4,308,483 32,600 0.57 755,502,534 95,863,747 22.25 2021-06-07
910 2021-06-08 4,275,883 10,000 0.57 755,502,534 92,572,867 21.65 2021-06-04
911 2021-06-07 4,265,883 6,800 0.56 755,502,534 92,782,955 21.75 2021-06-03
912 2021-06-04 4,259,083 -14,600 0.56 755,502,534 88,588,926 20.80 2021-06-02
913 2021-06-02 4,273,683 1,400 0.57 755,502,534 90,602,080 21.20 2021-05-31
914 2021-06-01 4,272,283 -29,800 0.57 755,502,534 89,504,329 20.95 2021-05-28
915 2021-05-31 4,302,083 -44,400 0.57 755,502,534 89,913,535 20.90 2021-05-27
916 2021-05-27 4,346,483 -10,600 0.58 755,502,534 86,668,871 19.94 2021-05-25
917 2021-05-26 4,357,083 -20,000 0.58 755,502,534 84,265,985 19.34 2021-05-24
918 2021-05-25 4,377,083 -9,600 0.58 755,502,534 86,403,618 19.74 2021-05-21
919 2021-05-24 4,386,683 -10,000 0.58 755,502,534 86,593,122 19.74 2021-05-20
920 2021-05-21 4,396,683 -1,400 0.58 755,502,534 86,174,987 19.60 2021-05-18
921 2021-05-20 4,398,083 10,000 0.58 755,502,534 84,707,079 19.26 2021-05-17
922 2021-05-18 4,388,083 -70,200 0.58 755,502,534 84,163,432 19.18 2021-05-14
923 2021-05-17 4,458,283 2,000 0.59 755,502,534 84,707,377 19.00 2021-05-13
924 2021-05-14 4,456,283 -176,800 0.59 755,502,534 86,273,639 19.36 2021-05-12
925 2021-05-13 4,633,083 114,200 0.61 755,502,534 87,750,592 18.94 2021-05-11
926 2021-05-12 4,518,883 -35,200 0.60 755,502,534 87,214,442 19.30 2021-05-10
927 2021-05-11 4,554,083 87,000 0.60 755,502,534 87,165,149 19.14 2021-05-07
928 2021-05-10 4,467,083 -6,000 0.59 755,502,534 86,482,727 19.36 2021-05-06
929 2021-05-07 4,473,083 -2,000 0.59 755,502,534 86,330,502 19.30 2021-05-05
930 2021-05-06 4,475,083 4,000 0.59 755,502,534 85,921,594 19.20 2021-05-04
931 2021-05-04 4,471,083 5,000 0.59 755,502,534 86,917,854 19.44 2021-04-30
932 2021-05-03 4,466,083 -4,000 0.59 755,502,534 89,768,268 20.10 2021-04-29
933 2021-04-29 4,470,083 7,000 0.59 755,502,534 89,625,164 20.05 2021-04-27
934 2021-04-28 4,463,083 -1,000 0.59 755,502,534 90,600,585 20.30 2021-04-26
935 2021-04-27 4,464,083 -23,000 0.59 755,502,534 89,728,068 20.10 2021-04-23
936 2021-04-26 4,487,083 -235,200 0.59 755,502,534 89,966,014 20.05 2021-04-22
937 2021-04-23 4,722,283 -1,200 0.63 755,502,534 91,140,062 19.30 2021-04-21
938 2021-04-22 4,723,483 59,200 0.63 755,502,534 92,013,449 19.48 2021-04-20
939 2021-04-21 4,664,283 115,800 0.62 755,502,534 91,979,661 19.72 2021-04-19
940 2021-04-20 4,548,483 -71,000 0.60 755,502,534 88,604,449 19.48 2021-04-16
941 2021-04-19 4,619,483 2,000 0.61 755,502,534 88,047,346 19.06 2021-04-15
942 2021-04-16 4,617,483 -43,200 0.61 755,502,534 88,563,324 19.18 2021-04-14
943 2021-04-15 4,660,683 130,000 0.62 755,502,534 88,925,832 19.08 2021-04-13
944 2021-04-14 4,530,683 33,200 0.60 755,502,534 87,804,637 19.38 2021-04-12
945 2021-04-12 4,497,483 -6,600 0.60 755,502,534 89,859,710 19.98 2021-04-08
946 2021-04-09 4,504,083 -6,400 0.60 755,502,534 90,757,272 20.15 2021-04-07
947 2021-04-08 4,510,483 -58,200 0.60 755,502,534 90,209,660 20.00 2021-04-01
948 2021-04-07 4,568,683 -135,800 0.60 755,502,534 90,185,802 19.74 2021-03-31
949 2021-04-01 4,704,483 33,800 0.62 755,502,534 93,525,122 19.88 2021-03-30
950 2021-03-31 4,670,683 -96,600 0.62 755,502,534 93,226,833 19.96 2021-03-29
951 2021-03-30 4,767,283 -202,400 0.63 755,502,534 93,915,475 19.70 2021-03-26
952 2021-03-29 4,969,683 149,800 0.66 755,502,534 96,610,638 19.44 2021-03-25
953 2021-03-26 4,819,883 -600 0.64 755,502,534 95,722,876 19.86 2021-03-24
954 2021-03-25 4,820,483 1,400 0.64 755,502,534 98,578,877 20.45 2021-03-23
955 2021-03-24 4,819,083 42,000 0.64 755,502,534 98,791,202 20.50 2021-03-22
956 2021-03-23 4,777,083 -4,600 0.63 755,502,534 98,407,910 20.60 2021-03-19
957 2021-03-22 4,781,683 46,600 0.63 755,502,534 101,371,680 21.20 2021-03-18
958 2021-03-19 4,735,083 35,400 0.63 755,502,534 103,224,809 21.80 2021-03-17
959 2021-03-18 4,699,683 7,200 0.62 755,502,534 95,403,565 20.30 2021-03-16
960 2021-03-17 4,692,483 36,800 0.62 755,502,534 92,723,464 19.76 2021-03-15
961 2021-03-16 4,655,683 -238,000 0.62 755,502,534 96,605,422 20.75 2021-03-12
962 2021-03-15 4,893,683 -23,000 0.65 755,502,534 102,767,343 21.00 2021-03-11
963 2021-03-12 4,916,683 -226,800 0.65 755,502,534 98,825,328 20.10 2021-03-10
964 2021-03-11 5,143,483 162,000 0.68 755,502,534 100,503,658 19.54 2021-03-09
965 2021-03-10 4,981,483 5,800 0.66 755,502,534 98,234,845 19.72 2021-03-08
966 2021-03-09 4,975,683 11,088 0.66 755,502,534 103,991,775 20.90 2021-03-05
967 2021-03-08 4,964,595 -33,600 0.66 755,502,534 102,022,427 20.55 2021-03-04
968 2021-03-05 4,998,195 -179,400 0.66 755,502,534 107,961,012 21.60 2021-03-03
969 2021-03-04 5,177,595 9,000 0.69 755,502,534 108,988,375 21.05 2021-03-02
970 2021-03-03 5,168,595 -232,600 0.68 755,502,534 105,956,198 20.50 2021-03-01
971 2021-03-02 5,401,195 87,400 0.71 755,502,534 106,835,637 19.78 2021-02-26
972 2021-03-01 5,313,795 58,800 0.70 755,502,534 108,401,418 20.40 2021-02-25
973 2021-02-26 5,254,995 227,200 0.70 755,502,534 106,676,399 20.30 2021-02-24
974 2021-02-25 5,027,795 24,400 0.67 755,502,534 106,086,475 21.10 2021-02-23
975 2021-02-24 5,003,395 376,000 0.66 755,502,534 108,823,841 21.75 2021-02-22
976 2021-02-23 4,627,395 -10,000 0.61 755,502,534 105,504,606 22.80 2021-02-19
977 2021-02-22 4,637,395 -10,800 0.61 755,502,534 102,950,169 22.20 2021-02-18
978 2021-02-19 4,648,195 -9,400 0.62 755,502,534 105,746,436 22.75 2021-02-17
979 2021-02-18 4,657,595 5,600 0.62 755,502,534 104,330,128 22.40 2021-02-16
980 2021-02-17 4,651,995 -89,800 0.62 755,502,534 99,785,293 21.45 2021-02-10
981 2021-02-16 4,741,795 -54,000 0.63 755,502,534 100,763,144 21.25 2021-02-09
982 2021-02-10 4,795,795 34,600 0.63 755,502,534 100,232,116 20.90 2021-02-08
983 2021-02-09 4,761,195 89,400 0.63 755,502,534 100,937,334 21.20 2021-02-05
984 2021-02-08 4,671,795 86,600 0.62 755,502,534 102,779,490 22.00 2021-02-04
985 2021-02-05 4,585,195 -56,200 0.61 755,502,534 102,708,368 22.40 2021-02-03
986 2021-02-04 4,641,395 170,800 0.61 755,502,534 104,663,457 22.55 2021-02-02
987 2021-02-03 4,470,595 -62,200 0.59 755,502,534 101,482,507 22.70 2021-02-01
988 2021-02-02 4,532,795 -88,000 0.60 755,502,534 100,174,770 22.10 2021-01-29
989 2021-02-01 4,620,795 38,800 0.61 755,502,534 102,119,570 22.10 2021-01-28
990 2021-01-29 4,581,995 33,400 0.61 755,502,534 105,844,085 23.10 2021-01-27
991 2021-01-28 4,548,595 -224,000 0.60 755,502,534 103,935,396 22.85 2021-01-26
992 2021-01-27 4,772,595 -541,600 0.63 755,502,534 114,542,280 24.00 2021-01-25
993 2021-01-26 5,314,195 277,400 0.70 755,502,534 117,975,129 22.20 2021-01-22
994 2021-01-25 5,036,795 -292,600 0.67 755,502,534 117,357,324 23.30 2021-01-21
995 2021-01-22 5,329,395 -50,200 0.71 755,502,534 127,639,010 23.95 2021-01-20
996 2021-01-21 5,379,595 53,800 0.71 755,502,534 130,186,199 24.20 2021-01-19
997 2021-01-20 5,325,795 243,400 0.70 755,502,534 125,156,183 23.50 2021-01-18
998 2021-01-19 5,082,395 -15,000 0.67 755,502,534 109,779,732 21.60 2021-01-15
999 2021-01-18 5,097,395 -130,200 0.67 755,502,534 114,691,388 22.50 2021-01-14
1000 2021-01-15 5,227,595 -31,000 0.69 755,502,534 115,791,229 22.15 2021-01-13
1001 2021-01-14 5,258,595 -66,600 0.70 755,502,534 113,585,652 21.60 2021-01-12
1002 2021-01-13 5,325,195 -282,200 0.70 755,502,534 114,491,693 21.50 2021-01-11
1003 2021-01-12 5,607,395 295,200 0.74 755,502,534 119,437,514 21.30 2021-01-08
1004 2021-01-11 5,312,195 -105,400 0.70 755,502,534 108,368,778 20.40 2021-01-07
1005 2021-01-08 5,417,595 -337,000 0.72 755,502,534 113,769,495 21.00 2021-01-06
1006 2021-01-07 5,754,595 227,600 0.76 755,502,534 120,846,495 21.00 2021-01-05
1007 2021-01-06 5,526,995 169,400 0.73 755,502,534 111,921,649 20.25 2021-01-04
1008 2021-01-05 5,357,595 -40,000 0.71 755,502,534 104,580,254 19.52 2020-12-30
1009 2021-01-04 5,397,595 243,800 0.71 755,502,534 104,929,247 19.44 2020-12-29
1010 2020-12-30 5,153,795 -11,400 0.68 755,502,534 92,974,462 18.04 2020-12-28
1011 2020-12-29 5,165,195 11,000 0.68 755,502,534 93,903,245 18.18 2020-12-23
1012 2020-12-28 5,154,195 800 0.68 755,502,534 94,631,020 18.36 2020-12-22
1013 2020-12-23 5,153,395 -19,600 0.68 755,502,534 96,162,351 18.66 2020-12-21
1014 2020-12-22 5,172,995 20,000 0.68 755,502,534 100,149,183 19.36 2020-12-18
1015 2020-12-21 5,152,995 -2,600 0.68 755,502,534 98,525,264 19.12 2020-12-17
1016 2020-12-17 5,155,595 -392 0.68 755,502,534 96,409,627 18.70 2020-12-15
1017 2020-12-16 5,155,987 5,000 0.68 755,502,534 97,963,753 19.00 2020-12-14
1018 2020-12-15 5,150,987 -252,400 0.68 755,502,534 97,250,635 18.88 2020-12-11
1019 2020-12-14 5,403,387 -127,000 0.72 755,502,534 102,556,285 18.98 2020-12-10
1020 2020-12-11 5,530,387 -61,600 0.73 755,502,534 106,072,823 19.18 2020-12-09
1021 2020-12-10 5,591,987 -10,200 0.74 755,502,534 109,379,266 19.56 2020-12-08
1022 2020-12-09 5,602,187 -10,600 0.74 755,502,534 110,587,171 19.74 2020-12-07
1023 2020-12-08 5,612,787 -15,800 0.74 755,502,534 111,245,438 19.82 2020-12-04
1024 2020-12-07 5,628,587 -100,000 0.75 755,502,534 113,697,457 20.20 2020-12-03
1025 2020-12-04 5,728,587 19,200 0.76 755,502,534 115,144,599 20.10 2020-12-02
1026 2020-12-03 5,709,387 -400 0.76 755,502,534 116,756,964 20.45 2020-12-01
1027 2020-12-02 5,709,787 -2,000 0.76 755,502,534 114,195,740 20.00 2020-11-30
1028 2020-12-01 5,711,787 20,800 0.76 755,502,534 115,378,097 20.20 2020-11-27
1029 2020-11-30 5,690,987 80,600 0.75 755,502,534 115,527,036 20.30 2020-11-26
1030 2020-11-27 5,610,387 -262,200 0.74 755,502,534 115,573,972 20.60 2020-11-25
1031 2020-11-26 5,872,587 -51,400 0.78 755,502,534 125,673,362 21.40 2020-11-24
1032 2020-11-25 5,923,987 9,600 0.78 755,502,534 119,072,139 20.10 2020-11-23
1033 2020-11-24 5,914,387 -20,600 0.78 755,502,534 122,427,811 20.70 2020-11-20
1034 2020-11-23 5,934,987 10,600 0.79 755,502,534 122,854,231 20.70 2020-11-19
1035 2020-11-20 5,924,387 19,000 0.78 755,502,534 121,746,153 20.55 2020-11-18
1036 2020-11-19 5,905,387 15,000 0.78 755,502,534 118,403,009 20.05 2020-11-17
1037 2020-11-18 5,890,387 14,800 0.78 755,502,534 119,574,856 20.30 2020-11-16
1038 2020-11-17 5,875,587 2,600 0.78 755,502,534 121,918,430 20.75 2020-11-13
1039 2020-11-16 5,872,987 -1,200 0.78 755,502,534 124,507,324 21.20 2020-11-12
1040 2020-11-13 5,874,187 8,000 0.78 755,502,534 126,588,730 21.55 2020-11-11
1041 2020-11-12 5,866,187 -82,800 0.78 755,502,534 127,589,567 21.75 2020-11-10
1042 2020-11-11 5,948,987 208,800 0.79 755,502,534 132,662,410 22.30 2020-11-09
1043 2020-11-10 5,740,187 281,400 0.76 755,502,534 120,830,936 21.05 2020-11-06
1044 2020-11-09 5,458,787 -264,400 0.72 755,502,534 112,996,891 20.70 2020-11-05
1045 2020-11-06 5,723,187 89,000 0.76 755,502,534 99,697,918 17.42 2020-11-04
1046 2020-11-05 5,634,187 -3,200 0.75 755,502,534 102,542,203 18.20 2020-11-03
1047 2020-11-04 5,637,387 26,600 0.75 755,502,534 95,384,588 16.92 2020-11-02
1048 2020-11-03 5,610,787 -21,600 0.74 755,502,534 95,832,242 17.08 2020-10-30
1049 2020-11-02 5,632,387 -5,600 0.75 755,502,534 100,256,489 17.80 2020-10-29
1050 2020-10-30 5,637,987 -53,400 0.75 755,502,534 107,572,792 19.08 2020-10-28
1051 2020-10-29 5,691,387 -17,400 0.75 755,502,534 105,518,315 18.54 2020-10-27
1052 2020-10-28 5,708,787 -4,000 0.76 755,502,534 106,183,438 18.60 2020-10-23
1053 2020-10-27 5,712,787 -3,000 0.76 755,502,534 108,542,953 19.00 2020-10-22
1054 2020-10-23 5,715,787 -14,200 0.76 755,502,534 108,828,584 19.04 2020-10-21
1055 2020-10-22 5,729,987 17,000 0.76 755,502,534 111,849,346 19.52 2020-10-20
1056 2020-10-21 5,712,987 10,800 0.76 755,502,534 110,717,688 19.38 2020-10-19
1057 2020-10-20 5,702,187 -29,600 0.75 755,502,534 110,394,340 19.36 2020-10-16
1058 2020-10-19 5,731,787 55,800 0.76 755,502,534 110,050,310 19.20 2020-10-15
1059 2020-10-16 5,675,987 74,200 0.75 755,502,534 113,519,740 20.00 2020-10-14
1060 2020-10-15 5,601,787 -28,200 0.74 755,502,534 111,923,704 19.98 2020-10-12
1061 2020-10-14 5,629,987 10,000 0.75 755,502,534 106,519,354 18.92 2020-10-09
1062 2020-10-12 5,619,987 30,200 0.74 755,502,534 108,240,950 19.26 2020-10-08
1063 2020-10-09 5,589,787 10,000 0.74 755,502,534 107,994,685 19.32 2020-10-07
1064 2020-10-08 5,579,787 -55,200 0.74 755,502,534 106,015,953 19.00 2020-10-06
1065 2020-10-07 5,634,987 10,800 0.75 755,502,534 100,753,568 17.88 2020-10-05
1066 2020-10-06 5,624,187 12,400 0.74 755,502,534 103,710,008 18.44 2020-09-30
1067 2020-10-05 5,611,787 -60,000 0.74 755,502,534 100,563,223 17.92 2020-09-29
1068 2020-09-30 5,671,787 -60,000 0.75 755,502,534 100,730,937 17.76 2020-09-28
1069 2020-09-29 5,731,787 -97,800 0.76 755,502,534 101,337,994 17.68 2020-09-25
1070 2020-09-28 5,829,587 6,400 0.77 755,502,534 103,533,465 17.76 2020-09-24
1071 2020-09-25 5,823,187 23,600 0.77 755,502,534 108,427,742 18.62 2020-09-23
1072 2020-09-24 5,799,587 -200 0.77 755,502,534 110,192,153 19.00 2020-09-22
1073 2020-09-23 5,799,787 25,200 0.77 755,502,534 109,035,996 18.80 2020-09-21
1074 2020-09-22 5,774,587 5,000 0.76 755,502,534 109,370,678 18.94 2020-09-18
1075 2020-09-18 5,769,587 -16,200 0.76 755,502,534 110,083,720 19.08 2020-09-16
1076 2020-09-17 5,785,787 20,000 0.77 755,502,534 111,087,110 19.20 2020-09-15
1077 2020-09-16 5,765,787 -16,600 0.76 755,502,534 109,319,322 18.96 2020-09-14
1078 2020-09-15 5,782,387 32,000 0.77 755,502,534 110,790,535 19.16 2020-09-11
1079 2020-09-14 5,750,387 -158,800 0.76 755,502,534 107,072,206 18.62 2020-09-10
1080 2020-09-11 5,909,187 -39,600 0.78 755,502,534 115,229,147 19.50 2020-09-09
1081 2020-09-10 5,948,787 1,000 0.79 755,502,534 117,429,055 19.74 2020-09-08
1082 2020-09-09 5,947,787 66,000 0.79 755,502,534 118,955,740 20.00 2020-09-07
1083 2020-09-08 5,881,787 -1,000 0.78 755,502,534 122,929,348 20.90 2020-09-04
1084 2020-09-07 5,882,787 -69,200 0.78 755,502,534 125,597,502 21.35 2020-09-03
1085 2020-09-04 5,951,987 1,000 0.79 755,502,534 133,324,509 22.40 2020-09-02
1086 2020-09-03 5,950,987 18,000 0.79 755,502,534 132,409,461 22.25 2020-09-01
1087 2020-09-02 5,932,987 28,600 0.79 755,502,534 133,788,857 22.55 2020-08-31
1088 2020-09-01 5,904,387 2,800 0.78 755,502,534 134,324,804 22.75 2020-08-28
1089 2020-08-31 5,901,587 33,000 0.78 755,502,534 134,556,184 22.80 2020-08-27
1090 2020-08-28 5,868,587 -34,000 0.78 755,502,534 129,695,773 22.10 2020-08-26
1091 2020-08-27 5,902,587 28,400 0.78 755,502,534 129,856,914 22.00 2020-08-25
1092 2020-08-25 5,874,187 -139,000 0.78 755,502,534 132,462,917 22.55 2020-08-21
1093 2020-08-24 6,013,187 62,200 0.80 755,502,534 135,597,367 22.55 2020-08-20
1094 2020-08-21 5,950,987 10,000 0.79 755,502,534 135,384,954 22.75 2020-08-19
1095 2020-08-20 5,940,987 28,800 0.79 755,502,534 136,048,602 22.90 2020-08-18
1096 2020-08-19 5,912,187 169,600 0.78 755,502,534 137,753,957 23.30 2020-08-17
1097 2020-08-18 5,742,587 -5,800 0.76 755,502,534 128,633,949 22.40 2020-08-14
1098 2020-08-17 5,748,387 10,894 0.76 755,502,534 128,189,030 22.30 2020-08-13
1099 2020-08-14 5,737,493 -108,400 0.76 755,502,534 127,659,219 22.25 2020-08-12
1100 2020-08-13 5,845,893 22,000 0.77 755,502,534 129,194,235 22.10 2020-08-11
1101 2020-08-12 5,823,893 -127,600 0.77 755,502,534 128,125,646 22.00 2020-08-10
1102 2020-08-11 5,951,493 42,800 0.79 755,502,534 135,098,891 22.70 2020-08-07
1103 2020-08-10 5,908,693 -8,600 0.78 755,502,534 137,672,547 23.30 2020-08-06
1104 2020-08-07 5,917,293 760,800 0.78 755,502,534 138,464,656 23.40 2020-08-05
1105 2020-08-06 5,156,493 -52,000 0.68 755,502,534 118,341,514 22.95 2020-08-04
1106 2020-08-05 5,208,493 -37,800 0.69 755,502,534 117,711,942 22.60 2020-08-03
1107 2020-08-04 5,246,293 25,600 0.69 755,502,534 120,140,110 22.90 2020-07-31
1108 2020-08-03 5,220,693 -60,600 0.69 755,502,534 119,553,870 22.90 2020-07-30
1109 2020-07-31 5,281,293 -7,200 0.70 755,502,534 121,997,868 23.10 2020-07-29
1110 2020-07-30 5,288,493 -2,600 0.70 755,502,534 116,611,271 22.05 2020-07-28
1111 2020-07-29 5,291,093 37,800 0.70 755,502,534 115,610,382 21.85 2020-07-27
1112 2020-07-28 5,253,293 75,000 0.70 755,502,534 116,360,440 22.15 2020-07-24
1113 2020-07-27 5,178,293 18,600 0.69 755,502,534 121,689,886 23.50 2020-07-23
1114 2020-07-24 5,159,693 64,800 0.68 755,502,534 122,026,739 23.65 2020-07-22
1115 2020-07-23 5,094,893 13,000 0.67 755,502,534 121,513,198 23.85 2020-07-21
1116 2020-07-22 5,081,893 57,200 0.67 755,502,534 118,916,296 23.40 2020-07-20
1117 2020-07-21 5,024,693 62,200 0.67 755,502,534 115,567,939 23.00 2020-07-17
1118 2020-07-20 4,962,493 -95,400 0.66 755,502,534 117,114,835 23.60 2020-07-16
1119 2020-07-17 5,057,893 -50,800 0.67 755,502,534 125,182,852 24.75 2020-07-15
1120 2020-07-16 5,108,693 -9,000 0.68 755,502,534 130,527,106 25.55 2020-07-14
1121 2020-07-15 5,117,693 290,000 0.68 755,502,534 137,665,942 26.90 2020-07-13
1122 2020-07-14 4,827,693 -191,400 0.64 755,502,534 126,002,787 26.10 2020-07-10
1123 2020-07-13 5,019,093 411,800 0.66 755,502,534 137,523,148 27.40 2020-07-09
1124 2020-07-10 4,607,293 -70,400 0.61 755,502,534 125,318,370 27.20 2020-07-08
1125 2020-07-09 4,677,693 -438,600 0.62 755,502,534 123,257,211 26.35 2020-07-07
1126 2020-07-08 5,116,293 -89,200 0.68 755,502,534 140,442,243 27.45 2020-07-06
1127 2020-07-07 5,205,493 -57,600 0.69 755,502,534 135,342,818 26.00 2020-07-03
1128 2020-07-06 5,263,093 294,600 0.70 755,502,534 123,419,531 23.45 2020-07-02
1129 2020-07-03 4,968,493 33,000 0.66 755,502,534 117,753,284 23.70 2020-06-30
1130 2020-07-02 4,935,493 -112,200 0.65 755,502,534 115,490,536 23.40 2020-06-29
1131 2020-06-30 5,047,693 246,200 0.67 755,502,534 119,882,709 23.75 2020-06-26
1132 2020-06-29 4,801,493 -533,200 0.64 755,502,534 113,315,235 23.60 2020-06-24
1133 2020-06-26 5,334,693 -55,400 0.71 755,502,534 127,765,897 23.95 2020-06-23
1134 2020-06-24 5,390,093 107,000 0.71 755,502,534 136,369,353 25.30 2020-06-22
1135 2020-06-23 5,283,093 65,200 0.70 755,502,534 142,907,666 27.05 2020-06-19
1136 2020-06-22 5,217,893 -279,000 0.69 755,502,534 144,796,531 27.75 2020-06-18
1137 2020-06-19 5,496,893 63,200 0.73 755,502,534 125,054,316 22.75 2020-06-17
1138 2020-06-18 5,433,693 115,200 0.72 755,502,534 127,148,416 23.40 2020-06-16
1139 2020-06-17 5,318,493 9,200 0.70 755,502,534 107,965,408 20.30 2020-06-15
1140 2020-06-16 5,309,293 -99,600 0.70 755,502,534 111,760,618 21.05 2020-06-12
1141 2020-06-15 5,408,893 -213,200 0.72 755,502,534 114,668,532 21.20 2020-06-11
1142 2020-06-12 5,622,093 -56,200 0.74 755,502,534 122,280,523 21.75 2020-06-10
1143 2020-06-11 5,678,293 400 0.75 755,502,534 124,922,446 22.00 2020-06-09
1144 2020-06-10 5,677,893 285,800 0.75 755,502,534 125,765,330 22.15 2020-06-08
1145 2020-06-09 5,392,093 46,000 0.71 755,502,534 118,086,837 21.90 2020-06-05
1146 2020-06-08 5,346,093 -12,200 0.71 755,502,534 114,941,000 21.50 2020-06-04
1147 2020-06-05 5,358,293 219,400 0.71 755,502,534 117,882,446 22.00 2020-06-03
1148 2020-06-04 5,138,893 114,800 0.68 755,502,534 112,027,867 21.80 2020-06-02
1149 2020-06-03 5,024,093 -9,000 0.67 755,502,534 107,515,590 21.40 2020-06-01
1150 2020-06-02 5,033,093 -69,000 0.67 755,502,534 98,648,623 19.60 2020-05-29
1151 2020-06-01 5,102,093 66,400 0.68 755,502,534 99,082,646 19.42 2020-05-28
1152 2020-05-29 5,035,693 -26,600 0.67 755,502,534 103,231,707 20.50 2020-05-27
1153 2020-05-28 5,062,293 20,000 0.67 755,502,534 105,295,694 20.80 2020-05-26
1154 2020-05-27 5,042,293 40,600 0.67 755,502,534 102,106,433 20.25 2020-05-25
1155 2020-05-26 5,001,693 74,800 0.66 755,502,534 105,785,807 21.15 2020-05-22
1156 2020-05-25 4,926,893 38,800 0.65 755,502,534 110,116,059 22.35 2020-05-21
1157 2020-05-22 4,888,093 8,200 0.65 755,502,534 114,625,781 23.45 2020-05-20
1158 2020-05-21 4,879,893 119,000 0.65 755,502,534 114,433,491 23.45 2020-05-19
1159 2020-05-20 4,760,893 525,200 0.63 755,502,534 107,596,182 22.60 2020-05-18
1160 2020-05-19 4,235,693 16,000 0.56 755,502,534 96,573,800 22.80 2020-05-15
1161 2020-05-18 4,219,693 -318,600 0.56 755,502,534 94,943,093 22.50 2020-05-14
1162 2020-05-15 4,538,293 -3,000 0.60 755,502,534 106,649,886 23.50 2020-05-13
1163 2020-05-14 4,541,293 43,400 0.60 755,502,534 108,309,838 23.85 2020-05-12
1164 2020-05-13 4,497,893 8,200 0.60 755,502,534 107,499,643 23.90 2020-05-11
1165 2020-05-12 4,489,693 -32,000 0.59 755,502,534 106,405,724 23.70 2020-05-08
1166 2020-05-11 4,521,693 -2,400 0.60 755,502,534 107,390,209 23.75 2020-05-07
1167 2020-05-08 4,524,093 -45,800 0.60 755,502,534 106,316,186 23.50 2020-05-06
1168 2020-05-07 4,569,893 20,400 0.60 755,502,534 103,508,076 22.65 2020-05-05
1169 2020-05-06 4,549,493 2,200 0.60 755,502,534 100,543,795 22.10 2020-05-04
1170 2020-05-05 4,547,293 -3,600 0.60 755,502,534 100,949,905 22.20 2020-04-29
1171 2020-05-04 4,550,893 176,800 0.60 755,502,534 100,802,280 22.15 2020-04-28
1172 2020-04-29 4,374,093 -8,800 0.58 755,502,534 94,699,113 21.65 2020-04-27
1173 2020-04-28 4,382,893 -1,800 0.58 755,502,534 96,423,646 22.00 2020-04-24
1174 2020-04-27 4,384,693 -49,400 0.58 755,502,534 99,971,000 22.80 2020-04-23
1175 2020-04-24 4,434,093 -30,000 0.59 755,502,534 102,649,253 23.15 2020-04-22
1176 2020-04-23 4,464,093 45,200 0.59 755,502,534 104,013,367 23.30 2020-04-21
1177 2020-04-22 4,418,893 -92,200 0.58 755,502,534 106,716,266 24.15 2020-04-20
1178 2020-04-21 4,511,093 9,600 0.60 755,502,534 107,589,568 23.85 2020-04-17
1179 2020-04-20 4,501,493 222,000 0.60 755,502,534 106,235,235 23.60 2020-04-16
1180 2020-04-17 4,279,493 -133,200 0.57 755,502,534 100,782,060 23.55 2020-04-15
1181 2020-04-16 4,412,693 -200 0.58 755,502,534 106,125,267 24.05 2020-04-14
1182 2020-04-15 4,412,893 72,600 0.58 755,502,534 108,998,457 24.70 2020-04-09
1183 2020-04-14 4,340,293 -90,200 0.57 755,502,534 106,988,222 24.65 2020-04-08
1184 2020-04-09 4,430,493 -253,600 0.59 755,502,534 110,540,800 24.95 2020-04-07
1185 2020-04-08 4,684,093 52,000 0.62 755,502,534 115,462,892 24.65 2020-04-06
1186 2020-04-07 4,632,093 -480,800 0.61 755,502,534 111,170,232 24.00 2020-04-03
1187 2020-04-06 5,112,893 50,200 0.68 755,502,534 125,777,168 24.60 2020-04-02
1188 2020-04-03 5,062,693 -19,600 0.67 755,502,534 119,226,420 23.55 2020-04-01
1189 2020-04-02 5,082,293 -223,200 0.67 755,502,534 122,229,147 24.05 2020-03-31
1190 2020-04-01 5,305,493 -57,200 0.70 755,502,534 123,352,712 23.25 2020-03-30
1191 2020-03-31 5,362,693 80,600 0.71 755,502,534 127,900,228 23.85 2020-03-27
1192 2020-03-30 5,282,093 8,200 0.70 755,502,534 127,562,546 24.15 2020-03-26
1193 2020-03-27 5,273,893 -202,000 0.70 755,502,534 131,847,325 25.00 2020-03-25
1194 2020-03-26 5,475,893 -5,200 0.72 755,502,534 124,850,360 22.80 2020-03-24
1195 2020-03-25 5,481,093 -145,600 0.73 755,502,534 112,910,516 20.60 2020-03-23
1196 2020-03-24 5,626,693 75,000 0.74 755,502,534 120,973,900 21.50 2020-03-20
1197 2020-03-23 5,551,693 170,000 0.73 755,502,534 117,418,307 21.15 2020-03-19
1198 2020-03-20 5,381,693 -545,600 0.71 755,502,534 108,441,114 20.15 2020-03-18
1199 2020-03-19 5,927,293 404,800 0.78 755,502,534 133,067,728 22.45 2020-03-17
1200 2020-03-18 5,522,493 1,176,600 0.73 755,502,534 131,435,333 23.80 2020-03-16
1201 2020-03-17 4,345,893 -119,600 0.58 755,502,534 134,722,683 31.00 2020-03-13
1202 2020-03-16 4,465,493 123,000 0.59 755,502,534 134,411,339 30.10 2020-03-12
1203 2020-03-13 4,342,493 41,400 0.57 755,502,534 135,920,031 31.30 2020-03-11
1204 2020-03-12 4,301,093 20,000 0.57 755,502,534 135,269,375 31.45 2020-03-10
1205 2020-03-11 4,281,093 40,800 0.57 755,502,534 132,285,774 30.90 2020-03-09
1206 2020-03-10 4,240,293 -11,400 0.56 755,502,534 137,385,493 32.40 2020-03-06
1207 2020-03-09 4,251,693 115,400 0.56 755,502,534 138,392,607 32.55 2020-03-05
1208 2020-03-06 4,136,293 -27,400 0.55 755,502,534 136,704,484 33.05 2020-03-04
1209 2020-03-05 4,163,693 -297,600 0.55 755,502,534 139,067,346 33.40 2020-03-03
1210 2020-03-04 4,461,293 284,800 0.59 755,502,534 155,252,996 34.80 2020-03-02
1211 2020-03-03 4,176,493 -76,000 0.55 755,502,534 134,691,899 32.25 2020-02-28
1212 2020-03-02 4,252,493 -61,600 0.56 755,502,534 143,734,263 33.80 2020-02-27
1213 2020-02-28 4,314,093 -78,800 0.57 755,502,534 144,737,820 33.55 2020-02-26
1214 2020-02-27 4,392,893 -44,000 0.58 755,502,534 154,629,834 35.20 2020-02-25
1215 2020-02-26 4,436,893 134,200 0.59 755,502,534 155,069,410 34.95 2020-02-24
1216 2020-02-25 4,302,693 8,600 0.57 755,502,534 137,686,176 32.00 2020-02-21
1217 2020-02-24 4,294,093 -16,800 0.57 755,502,534 138,484,499 32.25 2020-02-20
1218 2020-02-21 4,310,893 261,600 0.57 755,502,534 134,930,951 31.30 2020-02-19
1219 2020-02-20 4,049,293 -2,400 0.54 755,502,534 131,399,558 32.45 2020-02-18
1220 2020-02-19 4,051,693 135,736 0.54 755,502,534 127,425,745 31.45 2020-02-17
1221 2020-02-18 3,915,957 21,200 0.52 755,502,534 112,192,168 28.65 2020-02-14
1222 2020-02-17 3,894,757 -11,600 0.52 755,502,534 111,974,264 28.75 2020-02-13
1223 2020-02-14 3,906,357 8,400 0.52 755,502,534 109,768,632 28.10 2020-02-12
1224 2020-02-13 3,897,957 44,200 0.52 755,502,534 109,532,592 28.10 2020-02-11
1225 2020-02-12 3,853,757 -44,600 0.51 755,502,534 110,024,762 28.55 2020-02-10
1226 2020-02-11 3,898,357 111,200 0.52 755,502,534 108,764,160 27.90 2020-02-07
1227 2020-02-10 3,787,157 34,000 0.50 755,502,534 105,661,680 27.90 2020-02-06
1228 2020-02-07 3,753,157 21,200 0.50 755,502,534 101,147,581 26.95 2020-02-05
1229 2020-02-06 3,731,957 17,400 0.49 755,502,534 100,389,643 26.90 2020-02-04
1230 2020-02-05 3,714,557 -9,600 0.49 755,502,534 96,021,298 25.85 2020-02-03
1231 2020-02-04 3,724,157 -30,400 0.49 755,502,534 94,407,380 25.35 2020-01-31
1232 2020-02-03 3,754,557 -67,400 0.50 755,502,534 95,178,020 25.35 2020-01-30
1233 2020-01-31 3,821,957 -206,600 0.51 755,502,534 104,912,720 27.45 2020-01-29
1234 2020-01-30 4,028,557 -54,600 0.53 755,502,534 113,806,735 28.25 2020-01-23
1235 2020-01-29 4,083,157 -143,400 0.54 755,502,534 119,024,027 29.15 2020-01-22
1236 2020-01-23 4,226,557 -37,730 0.56 755,502,534 118,766,252 28.10 2020-01-21
1237 2020-01-22 4,264,287 2,000 0.56 755,502,534 126,649,324 29.70 2020-01-20
1238 2020-01-21 4,262,287 -106,200 0.56 755,502,534 125,098,123 29.35 2020-01-17
1239 2020-01-20 4,368,487 9,600 0.58 755,502,534 119,478,119 27.35 2020-01-16
1240 2020-01-17 4,358,887 -23,200 0.58 755,502,534 117,907,893 27.05 2020-01-15
1241 2020-01-16 4,382,087 -14,200 0.58 755,502,534 117,878,140 26.90 2020-01-14
1242 2020-01-15 4,396,287 90,400 0.58 755,502,534 121,337,521 27.60 2020-01-13
1243 2020-01-14 4,305,887 29,800 0.57 755,502,534 116,258,949 27.00 2020-01-10
1244 2020-01-13 4,276,087 82,600 0.57 755,502,534 113,743,914 26.60 2020-01-09
1245 2020-01-10 4,193,487 3,600 0.56 755,502,534 106,304,895 25.35 2020-01-08
1246 2020-01-09 4,189,887 -60,600 0.55 755,502,534 107,680,096 25.70 2020-01-07
1247 2020-01-08 4,250,487 71,000 0.56 755,502,534 110,087,613 25.90 2020-01-06
1248 2020-01-07 4,179,487 -339,200 0.55 755,502,534 105,741,021 25.30 2020-01-03
1249 2020-01-06 4,518,687 -885,000 0.60 755,502,534 110,255,963 24.40 2020-01-02
1250 2020-01-03 5,403,687 426,000 0.72 755,502,534 125,635,723 23.25 2019-12-30
1251 2020-01-02 4,977,687 498,400 0.66 755,502,534 115,731,223 23.25 2019-12-27
1252 2019-12-30 4,479,287 33,200 0.59 755,502,534 101,679,815 22.70 2019-12-23
1253 2019-12-27 4,446,087 -47,200 0.59 755,502,534 101,148,479 22.75 2019-12-20
1254 2019-12-23 4,493,287 -63,400 0.59 755,502,534 104,244,258 23.20 2019-12-19
1255 2019-12-20 4,556,687 -3,600 0.60 755,502,534 107,993,482 23.70 2019-12-18
1256 2019-12-19 4,560,287 77,200 0.60 755,502,534 105,570,644 23.15 2019-12-17
1257 2019-12-18 4,483,087 215,600 0.59 755,502,534 104,680,081 23.35 2019-12-16
1258 2019-12-17 4,267,487 1,000 0.56 755,502,534 97,725,452 22.90 2019-12-13
1259 2019-12-16 4,266,487 -6,800 0.56 755,502,534 95,995,958 22.50 2019-12-12
1260 2019-12-12 4,273,287 -8,600 0.57 755,502,534 94,866,971 22.20 2019-12-10
1261 2019-12-11 4,281,887 120,800 0.57 755,502,534 92,702,854 21.65 2019-12-09
1262 2019-12-10 4,161,087 -327,000 0.55 755,502,534 90,919,751 21.85 2019-12-06
1263 2019-12-09 4,488,087 43,200 0.59 755,502,534 97,167,084 21.65 2019-12-05
1264 2019-12-06 4,444,887 234,600 0.59 755,502,534 92,898,138 20.90 2019-12-04
1265 2019-12-05 4,210,287 20,000 0.56 755,502,534 87,573,970 20.80 2019-12-03
1266 2019-12-04 4,190,287 -14,400 0.55 755,502,534 87,157,970 20.80 2019-12-02
1267 2019-12-03 4,204,687 -5,000 0.56 755,502,534 87,667,724 20.85 2019-11-29
1268 2019-12-02 4,209,687 3,200 0.56 755,502,534 88,403,427 21.00 2019-11-28
1269 2019-11-29 4,206,487 -43,000 0.56 755,502,534 88,125,903 20.95 2019-11-27
1270 2019-11-27 4,249,487 19,800 0.56 755,502,534 89,026,753 20.95 2019-11-25
1271 2019-11-26 4,229,687 -55,000 0.56 755,502,534 90,092,333 21.30 2019-11-22
1272 2019-11-25 4,284,687 8,000 0.57 755,502,534 92,977,708 21.70 2019-11-21
1273 2019-11-22 4,276,687 400 0.57 755,502,534 93,659,445 21.90 2019-11-20
1274 2019-11-21 4,276,287 40,200 0.57 755,502,534 94,933,571 22.20 2019-11-19
1275 2019-11-20 4,236,087 -13,600 0.56 755,502,534 92,346,697 21.80 2019-11-18
1276 2019-11-19 4,249,687 3,400 0.56 755,502,534 92,005,724 21.65 2019-11-15
1277 2019-11-18 4,246,287 -3,000 0.56 755,502,534 93,842,943 22.10 2019-11-14
1278 2019-11-15 4,249,287 -66,400 0.56 755,502,534 93,909,243 22.10 2019-11-13
1279 2019-11-14 4,315,687 7,000 0.57 755,502,534 96,671,389 22.40 2019-11-12
1280 2019-11-13 4,308,687 59,200 0.57 755,502,534 95,437,417 22.15 2019-11-11
1281 2019-11-12 4,249,487 200,000 0.56 755,502,534 98,800,573 23.25 2019-11-08
1282 2019-11-11 4,049,487 13,800 0.54 755,502,534 94,757,996 23.40 2019-11-07
1283 2019-11-08 4,035,687 23,400 0.53 755,502,534 92,417,232 22.90 2019-11-06
1284 2019-11-07 4,012,287 -184,800 0.53 755,502,534 95,693,045 23.85 2019-11-05
1285 2019-11-06 4,197,087 111,200 0.56 755,502,534 99,261,108 23.65 2019-11-04
1286 2019-11-05 4,085,887 101,000 0.54 755,502,534 92,749,635 22.70 2019-11-01
1287 2019-11-04 3,984,887 -8,800 0.53 755,502,534 87,667,514 22.00 2019-10-31
1288 2019-11-01 3,993,687 10,000 0.53 755,502,534 86,463,324 21.65 2019-10-30
1289 2019-10-31 3,983,687 -1,048 0.53 755,502,534 88,836,220 22.30 2019-10-29
1290 2019-10-30 3,984,735 -74,400 0.53 755,502,534 85,871,039 21.55 2019-10-28
1291 2019-10-29 4,059,135 100,000 0.54 755,502,534 86,662,532 21.35 2019-10-25
1292 2019-10-28 3,959,135 59,200 0.52 755,502,534 83,141,835 21.00 2019-10-24
1293 2019-10-25 3,899,935 64,200 0.52 755,502,534 81,313,645 20.85 2019-10-23
1294 2019-10-24 3,835,735 1,600 0.51 755,502,534 80,166,862 20.90 2019-10-22
1295 2019-10-23 3,834,135 -40,600 0.51 755,502,534 80,133,422 20.90 2019-10-21
1296 2019-10-22 3,874,735 -40,000 0.51 755,502,534 80,594,488 20.80 2019-10-18
1297 2019-10-21 3,914,735 -19,000 0.52 755,502,534 81,035,015 20.70 2019-10-17
1298 2019-10-18 3,933,735 28,000 0.52 755,502,534 81,625,001 20.75 2019-10-16
1299 2019-10-17 3,905,735 4,000 0.52 755,502,534 82,606,295 21.15 2019-10-15
1300 2019-10-16 3,901,735 17,200 0.52 755,502,534 83,302,042 21.35 2019-10-14
1301 2019-10-15 3,884,535 -30,000 0.51 755,502,534 85,265,543 21.95 2019-10-11
1302 2019-10-14 3,914,535 -57,400 0.52 755,502,534 85,141,136 21.75 2019-10-10
1303 2019-10-11 3,971,935 1,600 0.53 755,502,534 82,219,055 20.70 2019-10-09
1304 2019-10-10 3,970,335 -230,400 0.53 755,502,534 83,178,518 20.95 2019-10-08
1305 2019-10-08 4,200,735 -1,400 0.56 755,502,534 88,845,545 21.15 2019-10-03
1306 2019-10-04 4,202,135 206,000 0.56 755,502,534 87,194,301 20.75 2019-10-02
1307 2019-10-03 3,996,135 -101,000 0.53 755,502,534 83,119,608 20.80 2019-09-30
1308 2019-10-02 4,097,135 7,400 0.54 755,502,534 85,630,122 20.90 2019-09-27
1309 2019-09-30 4,089,735 -78,800 0.54 755,502,534 85,884,435 21.00 2019-09-26
1310 2019-09-27 4,168,535 -4,000 0.55 755,502,534 88,789,796 21.30 2019-09-25
1311 2019-09-26 4,172,535 9,400 0.55 755,502,534 90,335,383 21.65 2019-09-24
1312 2019-09-25 4,163,135 10,400 0.55 755,502,534 88,466,619 21.25 2019-09-23
1313 2019-09-24 4,152,735 -107,000 0.55 755,502,534 91,360,170 22.00 2019-09-20
1314 2019-09-23 4,259,735 169,400 0.56 755,502,534 94,353,130 22.15 2019-09-19
1315 2019-09-20 4,090,335 7,000 0.54 755,502,534 88,964,786 21.75 2019-09-18
1316 2019-09-19 4,083,335 -32,984 0.54 755,502,534 88,812,536 21.75 2019-09-17
1317 2019-09-18 4,116,319 -4,800 0.54 755,502,534 92,617,178 22.50 2019-09-16
1318 2019-09-17 4,121,119 8,600 0.55 755,502,534 93,755,457 22.75 2019-09-13
1319 2019-09-16 4,112,519 15,000 0.54 755,502,534 94,999,189 23.10 2019-09-12
1320 2019-09-13 4,097,519 -234,800 0.54 755,502,534 92,603,929 22.60 2019-09-11
1321 2019-09-12 4,332,319 -10,800 0.57 755,502,534 100,076,569 23.10 2019-09-10
1322 2019-09-11 4,343,119 205,000 0.57 755,502,534 102,063,297 23.50 2019-09-09
1323 2019-09-10 4,138,119 77,000 0.55 755,502,534 87,935,029 21.25 2019-09-06
1324 2019-09-09 4,061,119 178,000 0.54 755,502,534 79,516,710 19.58 2019-09-05
1325 2019-09-06 3,883,119 3,400 0.51 755,502,534 73,779,261 19.00 2019-09-04
1326 2019-09-05 3,879,719 11,600 0.51 755,502,534 75,188,954 19.38 2019-09-03
1327 2019-09-03 3,868,119 9,200 0.51 755,502,534 75,428,321 19.50 2019-08-30
1328 2019-09-02 3,858,919 15,800 0.51 755,502,534 75,480,456 19.56 2019-08-29
1329 2019-08-30 3,843,119 6,400 0.51 755,502,534 76,478,068 19.90 2019-08-28
1330 2019-08-29 3,836,719 -14,400 0.51 755,502,534 75,583,364 19.70 2019-08-27
1331 2019-08-28 3,851,119 -28,800 0.51 755,502,534 75,944,067 19.72 2019-08-26
1332 2019-08-27 3,879,919 -37,200 0.51 755,502,534 79,926,331 20.60 2019-08-23
1333 2019-08-26 3,917,119 12,800 0.52 755,502,534 80,496,795 20.55 2019-08-22
1334 2019-08-23 3,904,319 -19,600 0.52 755,502,534 80,819,403 20.70 2019-08-21
1335 2019-08-22 3,923,919 39,400 0.52 755,502,534 76,673,377 19.54 2019-08-20
1336 2019-08-21 3,884,519 101,400 0.51 755,502,534 76,835,786 19.78 2019-08-19
1337 2019-08-20 3,783,119 7,400 0.50 755,502,534 70,668,663 18.68 2019-08-16
1338 2019-08-19 3,775,719 -92,200 0.50 755,502,534 70,001,830 18.54 2019-08-15
1339 2019-08-16 3,867,919 -8,800 0.51 755,502,534 75,579,137 19.54 2019-08-14
1340 2019-08-15 3,876,719 -48,200 0.51 755,502,534 75,363,417 19.44 2019-08-13
1341 2019-08-14 3,924,919 86,600 0.52 755,502,534 77,948,891 19.86 2019-08-12
1342 2019-08-13 3,838,319 -202,184 0.51 755,502,534 77,150,212 20.10 2019-08-09
1343 2019-08-12 4,040,503 -46,000 0.53 755,502,534 88,082,965 21.80 2019-08-08
1344 2019-08-09 4,086,503 31,800 0.54 755,502,534 86,838,189 21.25 2019-08-07
1345 2019-08-08 4,054,703 -74,800 0.54 755,502,534 87,987,055 21.70 2019-08-06
1346 2019-08-07 4,129,503 -22,000 0.55 755,502,534 88,990,790 21.55 2019-08-05
1347 2019-08-06 4,151,503 24,400 0.55 755,502,534 92,993,667 22.40 2019-08-02
1348 2019-08-05 4,127,103 17,200 0.55 755,502,534 97,605,986 23.65 2019-08-01
1349 2019-08-02 4,109,903 -4,200 0.54 755,502,534 97,404,701 23.70 2019-07-31
1350 2019-08-01 4,114,103 14,000 0.54 755,502,534 101,206,934 24.60 2019-07-30
1351 2019-07-31 4,100,103 -57,000 0.54 755,502,534 100,862,534 24.60 2019-07-29
1352 2019-07-30 4,157,103 -10,600 0.55 755,502,534 101,849,024 24.50 2019-07-26
1353 2019-07-29 4,167,703 -19,600 0.55 755,502,534 103,150,649 24.75 2019-07-25
1354 2019-07-26 4,187,303 53,800 0.55 755,502,534 98,401,621 23.50 2019-07-24
1355 2019-07-25 4,133,503 -15,000 0.55 755,502,534 94,863,894 22.95 2019-07-23
1356 2019-07-24 4,148,503 -24,600 0.55 755,502,534 92,719,042 22.35 2019-07-22
1357 2019-07-23 4,173,103 10,000 0.55 755,502,534 94,312,128 22.60 2019-07-19
1358 2019-07-22 4,163,103 -14,000 0.55 755,502,534 92,837,197 22.30 2019-07-18
1359 2019-07-19 4,177,103 25,800 0.55 755,502,534 95,655,659 22.90 2019-07-17
1360 2019-07-18 4,151,303 1,600 0.55 755,502,534 96,517,795 23.25 2019-07-16
1361 2019-07-17 4,149,703 26,600 0.55 755,502,534 96,065,624 23.15 2019-07-15
1362 2019-07-16 4,123,103 -27,200 0.55 755,502,534 95,037,524 23.05 2019-07-12
1363 2019-07-15 4,150,303 -400 0.55 755,502,534 95,249,454 22.95 2019-07-11
1364 2019-07-12 4,150,703 -15,600 0.55 755,502,534 94,428,493 22.75 2019-07-10
1365 2019-07-11 4,166,303 18,800 0.55 755,502,534 93,116,872 22.35 2019-07-09
1366 2019-07-10 4,147,503 -88,800 0.55 755,502,534 94,355,693 22.75 2019-07-08
1367 2019-07-09 4,236,303 -6,200 0.56 755,502,534 96,799,524 22.85 2019-07-05
1368 2019-07-08 4,242,503 154,400 0.56 755,502,534 98,213,944 23.15 2019-07-04
1369 2019-07-05 4,088,103 -5,400 0.54 755,502,534 93,004,343 22.75 2019-07-03
1370 2019-07-04 4,093,503 6,000 0.54 755,502,534 95,378,620 23.30 2019-07-02
1371 2019-07-03 4,087,503 -143,200 0.54 755,502,534 92,173,193 22.55 2019-06-28
1372 2019-07-02 4,230,703 125,200 0.56 755,502,534 97,729,239 23.10 2019-06-27
1373 2019-06-27 4,105,503 -160,000 0.54 755,502,534 88,268,315 21.50 2019-06-25
1374 2019-06-26 4,265,503 -29,000 0.56 755,502,534 94,054,341 22.05 2019-06-24
1375 2019-06-25 4,294,503 7,400 0.57 755,502,534 94,479,066 22.00 2019-06-21
1376 2019-06-24 4,287,103 -11,200 0.57 755,502,534 96,245,462 22.45 2019-06-20
1377 2019-06-21 4,298,303 -114,400 0.57 755,502,534 93,488,090 21.75 2019-06-19
1378 2019-06-20 4,412,703 -1,000 0.58 755,502,534 89,357,236 20.25 2019-06-18
1379 2019-06-19 4,413,703 -67,000 0.58 755,502,534 88,936,115 20.15 2019-06-17
1380 2019-06-18 4,480,703 64,600 0.59 755,502,534 92,526,517 20.65 2019-06-14
1381 2019-06-17 4,416,103 -6,400 0.58 755,502,534 94,946,215 21.50 2019-06-13
1382 2019-06-14 4,422,503 32,000 0.59 755,502,534 94,420,439 21.35 2019-06-12
1383 2019-06-13 4,390,503 -69,000 0.58 755,502,534 95,932,491 21.85 2019-06-11
1384 2019-06-12 4,459,503 32,600 0.59 755,502,534 95,879,315 21.50 2019-06-10
1385 2019-06-11 4,426,903 -56,200 0.59 755,502,534 88,759,405 20.05 2019-06-06
1386 2019-06-10 4,483,103 12,600 0.59 755,502,534 94,593,473 21.10 2019-06-05
1387 2019-06-06 4,470,503 69,200 0.59 755,502,534 90,304,161 20.20 2019-06-04
1388 2019-06-05 4,401,303 30,800 0.58 755,502,534 89,786,581 20.40 2019-06-03
1389 2019-06-04 4,370,503 -33,600 0.58 755,502,534 82,427,687 18.86 2019-05-31
1390 2019-06-03 4,404,103 184,600 0.58 755,502,534 84,470,696 19.18 2019-05-30
1391 2019-05-31 4,219,503 -30,400 0.56 755,502,534 85,444,936 20.25 2019-05-29
1392 2019-05-30 4,249,903 -11,000 0.56 755,502,534 84,913,062 19.98 2019-05-28
1393 2019-05-29 4,260,903 117,000 0.56 755,502,534 83,343,263 19.56 2019-05-27
1394 2019-05-28 4,143,903 -2,200 0.55 755,502,534 79,480,060 19.18 2019-05-24
1395 2019-05-27 4,146,103 -16,000 0.55 755,502,534 80,517,320 19.42 2019-05-23
1396 2019-05-24 4,162,103 16,000 0.55 755,502,534 85,739,322 20.60 2019-05-22
1397 2019-05-23 4,146,103 77,000 0.55 755,502,534 83,543,975 20.15 2019-05-21
1398 2019-05-22 4,069,103 94,000 0.54 755,502,534 79,835,801 19.62 2019-05-20
1399 2019-05-21 3,975,103 -334,200 0.53 755,502,534 78,150,525 19.66 2019-05-17
1400 2019-05-20 4,309,303 -257,200 0.57 755,502,534 92,219,084 21.40 2019-05-16
1401 2019-05-17 4,566,503 8,400 0.60 755,502,534 104,116,268 22.80 2019-05-15
1402 2019-05-16 4,558,103 -128,400 0.60 755,502,534 100,961,981 22.15 2019-05-14
1403 2019-05-15 4,686,503 67,200 0.62 755,502,534 108,023,894 23.05 2019-05-10
1404 2019-05-14 4,619,303 -116,400 0.61 755,502,534 102,779,492 22.25 2019-05-09
1405 2019-05-10 4,735,703 9,600 0.63 755,502,534 108,921,169 23.00 2019-05-08
1406 2019-05-09 4,726,103 -2,600 0.63 755,502,534 109,409,284 23.15 2019-05-07
1407 2019-05-08 4,728,703 -707,000 0.63 755,502,534 109,942,345 23.25 2019-05-06
1408 2019-05-07 5,435,703 412,000 0.72 755,502,534 138,610,427 25.50 2019-05-03
1409 2019-05-06 5,023,703 -85,200 0.66 755,502,534 127,350,871 25.35 2019-05-02
1410 2019-05-03 5,108,903 -280,600 0.68 755,502,534 127,211,685 24.90 2019-04-30
1411 2019-05-02 5,389,503 245,200 0.71 755,502,534 138,779,702 25.75 2019-04-29
1412 2019-04-30 5,144,303 29,800 0.68 755,502,534 134,780,739 26.20 2019-04-26
1413 2019-04-29 5,114,503 5,200 0.68 755,502,534 131,954,177 25.80 2019-04-25
1414 2019-04-26 5,109,303 -9,000 0.68 755,502,534 137,440,251 26.90 2019-04-24
1415 2019-04-25 5,118,303 -55,800 0.68 755,502,534 137,938,266 26.95 2019-04-23
1416 2019-04-24 5,174,103 -315,600 0.68 755,502,534 138,407,255 26.75 2019-04-18
1417 2019-04-23 5,489,703 572,400 0.73 755,502,534 143,830,219 26.20 2019-04-17
1418 2019-04-18 4,917,303 193,400 0.65 755,502,534 127,849,878 26.00 2019-04-16
1419 2019-04-17 4,723,903 45,800 0.63 755,502,534 114,082,257 24.15 2019-04-15
1420 2019-04-16 4,678,103 -50,000 0.62 755,502,534 114,379,618 24.45 2019-04-12
1421 2019-04-15 4,728,103 13,800 0.63 755,502,534 115,838,524 24.50 2019-04-11
1422 2019-04-12 4,714,303 119,000 0.62 755,502,534 119,743,296 25.40 2019-04-10
1423 2019-04-11 4,595,303 -155,400 0.61 755,502,534 114,193,280 24.85 2019-04-09
1424 2019-04-10 4,750,703 400 0.63 755,502,534 112,116,591 23.60 2019-04-08
1425 2019-04-09 4,750,303 -94,400 0.63 755,502,534 113,769,757 23.95 2019-04-04
1426 2019-04-08 4,844,703 -7,000 0.64 755,502,534 117,241,813 24.20 2019-04-03
1427 2019-04-04 4,851,703 -400 0.64 755,502,534 115,955,702 23.90 2019-04-02
1428 2019-04-03 4,852,103 -172,600 0.64 755,502,534 116,935,682 24.10 2019-04-01
1429 2019-04-02 5,024,703 -82,000 0.67 755,502,534 118,582,991 23.60 2019-03-29
1430 2019-04-01 5,106,703 462,800 0.68 755,502,534 122,305,537 23.95 2019-03-28
1431 2019-03-29 4,643,903 -353,200 0.61 755,502,534 101,701,476 21.90 2019-03-27
1432 2019-03-28 4,997,103 -34,200 0.66 755,502,534 109,686,411 21.95 2019-03-26
1433 2019-03-27 5,031,303 42,600 0.67 755,502,534 112,198,057 22.30 2019-03-25
1434 2019-03-26 4,988,703 -346,200 0.66 755,502,534 107,007,679 21.45 2019-03-22
1435 2019-03-25 5,334,903 15,000 0.71 755,502,534 118,968,337 22.30 2019-03-21
1436 2019-03-22 5,319,903 166,200 0.70 755,502,534 120,229,808 22.60 2019-03-20
1437 2019-03-21 5,153,703 9,400 0.68 755,502,534 117,504,428 22.80 2019-03-19
1438 2019-03-20 5,144,303 40,400 0.68 755,502,534 118,833,399 23.10 2019-03-18
1439 2019-03-19 5,103,903 30,000 0.68 755,502,534 112,796,256 22.10 2019-03-15
1440 2019-03-18 5,073,903 47,400 0.67 755,502,534 114,162,818 22.50 2019-03-14
1441 2019-03-15 5,026,503 -107,000 0.67 755,502,534 116,363,544 23.15 2019-03-13
1442 2019-03-14 5,133,503 83,800 0.68 755,502,534 128,337,575 25.00 2019-03-12
1443 2019-03-13 5,049,703 152,800 0.67 755,502,534 123,465,238 24.45 2019-03-11
1444 2019-03-12 4,896,903 -619,800 0.65 755,502,534 117,525,672 24.00 2019-03-08
1445 2019-03-11 5,516,703 118,200 0.73 755,502,534 131,297,531 23.80 2019-03-07
1446 2019-03-08 5,398,503 -136,400 0.71 755,502,534 140,361,078 26.00 2019-03-06
1447 2019-03-07 5,534,903 82,200 0.73 755,502,534 139,756,301 25.25 2019-03-05
1448 2019-03-06 5,452,703 271,400 0.72 755,502,534 135,772,305 24.90 2019-03-04
1449 2019-03-05 5,181,303 -238,400 0.69 755,502,534 126,423,793 24.40 2019-03-01
1450 2019-03-04 5,419,703 -324,000 0.72 755,502,534 127,092,035 23.45 2019-02-28
1451 2019-03-01 5,743,703 -189,800 0.76 755,502,534 139,284,798 24.25 2019-02-27
1452 2019-02-28 5,933,503 372,400 0.79 755,502,534 142,404,072 24.00 2019-02-26
1453 2019-02-27 5,561,103 -290,600 0.74 755,502,534 132,076,196 23.75 2019-02-25
1454 2019-02-26 5,851,703 -795,222 0.77 755,502,534 136,637,265 23.35 2019-02-22
1455 2019-02-25 6,646,925 273,400 0.88 755,502,534 137,591,348 20.70 2019-02-21
1456 2019-02-22 6,373,525 -111,200 0.84 755,502,534 124,411,208 19.52 2019-02-20
1457 2019-02-21 6,484,725 76,400 0.86 755,502,534 125,155,193 19.30 2019-02-19
1458 2019-02-20 6,408,325 -95,400 0.85 755,502,534 126,372,169 19.72 2019-02-18
1459 2019-02-19 6,503,725 -106,400 0.86 755,502,534 117,587,348 18.08 2019-02-15
1460 2019-02-18 6,610,125 72,200 0.87 755,502,534 120,568,680 18.24 2019-02-14
1461 2019-02-15 6,537,925 47,600 0.87 755,502,534 118,205,684 18.08 2019-02-13
1462 2019-02-14 6,490,325 236,200 0.86 755,502,534 109,037,460 16.80 2019-02-12
1463 2019-02-13 6,254,125 23,200 0.83 755,502,534 102,567,650 16.40 2019-02-11
1464 2019-02-12 6,230,925 15,800 0.82 755,502,534 98,573,234 15.82 2019-02-08
1465 2019-02-11 6,215,125 198,000 0.82 755,502,534 100,809,328 16.22 2019-02-01
1466 2019-02-08 6,017,125 -4,000 0.80 755,502,534 94,950,233 15.78 2019-01-31
1467 2019-02-01 6,021,125 -136,800 0.80 755,502,534 92,604,903 15.38 2019-01-30
1468 2019-01-31 6,157,925 -260,000 0.82 755,502,534 97,911,008 15.90 2019-01-29
1469 2019-01-30 6,417,925 -90,000 0.85 755,502,534 101,788,291 15.86 2019-01-28
1470 2019-01-29 6,507,925 -47,800 0.86 755,502,534 102,955,374 15.82 2019-01-25
1471 2019-01-28 6,555,725 -22,600 0.87 755,502,534 103,187,112 15.74 2019-01-24
1472 2019-01-25 6,578,325 276,400 0.87 755,502,534 101,832,471 15.48 2019-01-23
1473 2019-01-24 6,301,925 -251,800 0.83 755,502,534 97,301,722 15.44 2019-01-22
1474 2019-01-23 6,553,725 -17,000 0.87 755,502,534 104,728,526 15.98 2019-01-21
1475 2019-01-22 6,570,725 600 0.87 755,502,534 101,583,409 15.46 2019-01-18
1476 2019-01-21 6,570,125 -174,000 0.87 755,502,534 98,814,680 15.04 2019-01-17
1477 2019-01-18 6,744,125 68,600 0.89 755,502,534 105,208,350 15.60 2019-01-16
1478 2019-01-17 6,675,525 57,800 0.88 755,502,534 106,140,848 15.90 2019-01-15
1479 2019-01-16 6,617,725 -110,600 0.88 755,502,534 102,310,029 15.46 2019-01-14
1480 2019-01-15 6,728,325 805,000 0.89 755,502,534 107,518,634 15.98 2019-01-11
1481 2019-01-14 5,923,325 -21,000 0.78 755,502,534 91,337,672 15.42 2019-01-10
1482 2019-01-11 5,944,325 4,200 0.79 755,502,534 90,710,400 15.26 2019-01-09
1483 2019-01-10 5,940,125 -130,600 0.79 755,502,534 90,765,110 15.28 2019-01-08
1484 2019-01-09 6,070,725 137,800 0.80 755,502,534 90,453,803 14.90 2019-01-07
1485 2019-01-08 5,932,925 -5,000 0.79 755,502,534 83,891,560 14.14 2019-01-04
1486 2019-01-07 5,937,925 -2,200 0.79 755,502,534 82,655,916 13.92 2019-01-03
1487 2019-01-04 5,940,125 17,000 0.79 755,502,534 85,894,208 14.46 2019-01-02
1488 2019-01-03 5,923,125 -8,600 0.78 755,502,534 87,425,325 14.76 2018-12-28
1489 2019-01-02 5,931,725 -184,200 0.79 755,502,534 86,603,185 14.60 2018-12-27
1490 2018-12-28 6,115,925 558,200 0.81 755,502,534 90,026,416 14.72 2018-12-21
1491 2018-12-27 5,557,725 20,000 0.74 755,502,534 82,810,103 14.90 2018-12-20
1492 2018-12-21 5,537,725 22,000 0.73 755,502,534 82,069,085 14.82 2018-12-19
1493 2018-12-19 5,515,725 128,232 0.73 755,502,534 82,294,617 14.92 2018-12-17
1494 2018-12-18 5,387,493 -111,600 0.71 755,502,534 79,950,396 14.84 2018-12-14
1495 2018-12-17 5,499,093 51,000 0.73 755,502,534 85,345,923 15.52 2018-12-13
1496 2018-12-14 5,448,093 3,600 0.72 755,502,534 83,028,937 15.24 2018-12-12
1497 2018-12-13 5,444,493 205,720 0.72 755,502,534 83,300,743 15.30 2018-12-11
1498 2018-12-12 5,238,773 143,400 0.69 755,502,534 78,895,921 15.06 2018-12-10
1499 2018-12-11 5,095,373 -82,200 0.67 755,502,534 79,487,819 15.60 2018-12-07
1500 2018-12-10 5,177,573 104,600 0.69 755,502,534 80,355,933 15.52 2018-12-06
1501 2018-12-07 5,072,973 30,400 0.67 755,502,534 83,704,055 16.50 2018-12-05
1502 2018-12-06 5,042,573 -149,600 0.67 755,502,534 85,017,781 16.86 2018-12-04
1503 2018-12-05 5,192,173 -194,200 0.69 755,502,534 86,916,976 16.74 2018-12-03
1504 2018-12-04 5,386,373 27,488 0.71 755,502,534 82,842,417 15.38 2018-11-30
1505 2018-12-03 5,358,885 -15,800 0.71 755,502,534 82,312,474 15.36 2018-11-29
1506 2018-11-30 5,374,685 -221,600 0.71 755,502,534 86,747,416 16.14 2018-11-28
1507 2018-11-29 5,596,285 41,000 0.74 755,502,534 89,652,486 16.02 2018-11-27
1508 2018-11-28 5,555,285 223,400 0.74 755,502,534 87,551,292 15.76 2018-11-26
1509 2018-11-27 5,331,885 61,000 0.71 755,502,534 81,897,754 15.36 2018-11-23
1510 2018-11-23 5,270,885 -69,600 0.70 755,502,534 82,858,312 15.72 2018-11-21
1511 2018-11-22 5,340,485 146,000 0.71 755,502,534 82,991,137 15.54 2018-11-20
1512 2018-11-21 5,194,485 87,982 0.69 755,502,534 85,501,223 16.46 2018-11-19
1513 2018-11-20 5,106,503 -57,200 0.68 755,502,534 83,235,999 16.30 2018-11-16
1514 2018-11-19 5,163,703 52,800 0.68 755,502,534 79,107,930 15.32 2018-11-15
1515 2018-11-16 5,110,903 -5,200 0.68 755,502,534 78,196,816 15.30 2018-11-14
1516 2018-11-15 5,116,103 -27,000 0.68 755,502,534 81,243,716 15.88 2018-11-13
1517 2018-11-14 5,143,103 7,600 0.68 755,502,534 80,129,545 15.58 2018-11-12
1518 2018-11-13 5,135,503 -71,800 0.68 755,502,534 78,059,646 15.20 2018-11-09
1519 2018-11-12 5,207,303 -174,600 0.69 755,502,534 78,317,837 15.04 2018-11-08
1520 2018-11-09 5,381,903 -70,400 0.71 755,502,534 79,329,250 14.74 2018-11-07
1521 2018-11-08 5,452,303 22,000 0.72 755,502,534 77,095,564 14.14 2018-11-06
1522 2018-11-07 5,430,303 13,600 0.72 755,502,534 72,657,454 13.38 2018-11-05
1523 2018-11-06 5,416,703 196,200 0.72 755,502,534 75,725,508 13.98 2018-11-02
1524 2018-11-05 5,220,503 373,200 0.69 755,502,534 65,047,467 12.46 2018-11-01
1525 2018-11-02 4,847,303 178,000 0.64 755,502,534 57,973,744 11.96 2018-10-31
1526 2018-11-01 4,669,303 21,600 0.62 755,502,534 52,389,580 11.22 2018-10-30
1527 2018-10-31 4,647,703 39,000 0.62 755,502,534 54,749,941 11.78 2018-10-29
1528 2018-10-30 4,608,703 -29,000 0.61 755,502,534 54,935,740 11.92 2018-10-26
1529 2018-10-29 4,637,703 14,400 0.61 755,502,534 56,394,468 12.16 2018-10-25
1530 2018-10-26 4,623,303 15,800 0.61 755,502,534 57,698,821 12.48 2018-10-24
1531 2018-10-25 4,607,503 -14,800 0.61 755,502,534 57,501,637 12.48 2018-10-23
1532 2018-10-24 4,622,303 -161,600 0.61 755,502,534 60,182,385 13.02 2018-10-22
1533 2018-10-23 4,783,903 186,800 0.63 755,502,534 57,502,514 12.02 2018-10-19
1534 2018-10-22 4,597,103 42,000 0.61 755,502,534 52,406,974 11.40 2018-10-18
1535 2018-10-19 4,555,103 -30,800 0.60 755,502,534 51,837,072 11.38 2018-10-16
1536 2018-10-18 4,585,903 -4,701 0.61 755,502,534 54,205,373 11.82 2018-10-15
1537 2018-10-16 4,590,604 -1,200 0.61 755,502,534 53,342,818 11.62 2018-10-12
1538 2018-10-15 4,591,804 -110,000 0.61 755,502,534 50,142,500 10.92 2018-10-11
1539 2018-10-12 4,701,804 13,800 0.62 755,502,534 55,011,107 11.70 2018-10-10
1540 2018-10-11 4,688,004 10,400 0.62 755,502,534 55,787,248 11.90 2018-10-09
1541 2018-10-10 4,677,604 -198,000 0.62 755,502,534 56,131,248 12.00 2018-10-08
1542 2018-10-09 4,875,604 -354,800 0.65 755,502,534 61,627,635 12.64 2018-10-05
1543 2018-10-08 5,230,404 -3,000 0.69 755,502,534 74,271,737 14.20 2018-10-04
1544 2018-10-05 5,233,404 51,000 0.69 755,502,534 73,686,328 14.08 2018-10-03
1545 2018-10-04 5,182,404 -2,000 0.69 755,502,534 73,486,489 14.18 2018-10-02
1546 2018-10-03 5,184,404 -46,800 0.69 755,502,534 74,344,353 14.34 2018-09-28
1547 2018-10-02 5,231,204 -27,600 0.69 755,502,534 74,806,217 14.30 2018-09-27
1548 2018-09-28 5,258,804 -186,600 0.70 755,502,534 76,463,010 14.54 2018-09-26
1549 2018-09-26 5,445,404 -11,200 0.72 755,502,534 77,542,553 14.24 2018-09-21
1550 2018-09-24 5,456,604 -20,000 0.72 755,502,534 75,955,928 13.92 2018-09-20
1551 2018-09-21 5,476,604 22,400 0.72 755,502,534 76,343,860 13.94 2018-09-19
1552 2018-09-20 5,454,204 18,000 0.72 755,502,534 75,922,520 13.92 2018-09-18
1553 2018-09-19 5,436,204 -35,600 0.72 755,502,534 75,454,512 13.88 2018-09-17
1554 2018-09-18 5,471,804 183,800 0.72 755,502,534 76,495,820 13.98 2018-09-14
1555 2018-09-17 5,288,004 37,200 0.70 755,502,534 74,455,096 14.08 2018-09-13
1556 2018-09-14 5,250,804 2,200 0.70 755,502,534 69,835,693 13.30 2018-09-12
1557 2018-09-13 5,248,604 7,200 0.69 755,502,534 71,171,070 13.56 2018-09-11
1558 2018-09-12 5,241,404 -1,800 0.69 755,502,534 69,396,189 13.24 2018-09-10
1559 2018-09-11 5,243,204 -11,600 0.69 755,502,534 72,880,536 13.90 2018-09-07
1560 2018-09-10 5,254,804 -4,400 0.70 755,502,534 73,041,776 13.90 2018-09-06
1561 2018-09-07 5,259,204 128,200 0.70 755,502,534 74,575,513 14.18 2018-09-05
1562 2018-09-06 5,131,004 -55,200 0.68 755,502,534 75,528,379 14.72 2018-09-04
1563 2018-09-05 5,186,204 -126,000 0.69 755,502,534 75,096,234 14.48 2018-09-03
1564 2018-09-04 5,312,204 -284,600 0.70 755,502,534 80,957,989 15.24 2018-08-31
1565 2018-09-03 5,596,804 -49,000 0.74 755,502,534 84,511,740 15.10 2018-08-30
1566 2018-08-31 5,645,804 17,600 0.75 755,502,534 86,154,969 15.26 2018-08-29
1567 2018-08-30 5,628,204 -336,400 0.74 755,502,534 82,171,778 14.60 2018-08-28
1568 2018-08-29 5,964,604 152,000 0.79 755,502,534 88,395,431 14.82 2018-08-27
1569 2018-08-28 5,812,604 -134,800 0.77 755,502,534 80,446,439 13.84 2018-08-24
1570 2018-08-27 5,947,404 132,200 0.79 755,502,534 84,572,085 14.22 2018-08-23
1571 2018-08-24 5,815,204 119,000 0.77 755,502,534 76,411,781 13.14 2018-08-22
1572 2018-08-23 5,696,204 -113,000 0.75 755,502,534 75,303,817 13.22 2018-08-21
1573 2018-08-22 5,809,204 56,600 0.77 755,502,534 76,449,125 13.16 2018-08-20
1574 2018-08-21 5,752,604 1,400 0.76 755,502,534 75,244,060 13.08 2018-08-17
1575 2018-08-20 5,751,204 46,800 0.76 755,502,534 74,880,676 13.02 2018-08-16
1576 2018-08-17 5,704,404 61,400 0.76 755,502,534 73,358,635 12.86 2018-08-15
1577 2018-08-16 5,643,004 46,600 0.75 755,502,534 76,970,575 13.64 2018-08-14
1578 2018-08-15 5,596,404 76,600 0.74 755,502,534 72,865,180 13.02 2018-08-13
1579 2018-08-14 5,519,804 -22,600 0.73 755,502,534 71,647,056 12.98 2018-08-10
1580 2018-08-13 5,542,404 215,600 0.73 755,502,534 72,051,252 13.00 2018-08-09
1581 2018-08-10 5,326,804 -29,800 0.71 755,502,534 63,388,968 11.90 2018-08-08
1582 2018-08-09 5,356,604 -114,400 0.71 755,502,534 64,814,908 12.10 2018-08-07
1583 2018-08-08 5,471,004 -42,000 0.72 755,502,534 65,652,048 12.00 2018-08-06
1584 2018-08-07 5,513,004 111,400 0.73 755,502,534 67,809,949 12.30 2018-08-03
1585 2018-08-06 5,401,604 -160,800 0.71 755,502,534 69,032,499 12.78 2018-08-02
1586 2018-08-03 5,562,404 104,800 0.74 755,502,534 74,647,462 13.42 2018-08-01
1587 2018-08-02 5,457,604 -92,000 0.72 755,502,534 73,241,046 13.42 2018-07-31
1588 2018-08-01 5,549,604 -9,200 0.73 755,502,534 76,917,511 13.86 2018-07-30
1589 2018-07-31 5,558,804 327,000 0.74 755,502,534 76,377,967 13.74 2018-07-27
1590 2018-07-30 5,231,804 -145,800 0.69 755,502,534 71,257,170 13.62 2018-07-26
1591 2018-07-27 5,377,604 -160,200 0.71 755,502,534 76,361,977 14.20 2018-07-25
1592 2018-07-26 5,537,804 -145,000 0.73 755,502,534 80,962,694 14.62 2018-07-24
1593 2018-07-25 5,682,804 171,000 0.75 755,502,534 84,673,780 14.90 2018-07-23
1594 2018-07-24 5,511,804 213,800 0.73 755,502,534 80,692,811 14.64 2018-07-20
1595 2018-07-23 5,298,004 172,400 0.70 755,502,534 80,529,661 15.20 2018-07-19
1596 2018-07-20 5,125,604 137,400 0.68 755,502,534 79,241,838 15.46 2018-07-18
1597 2018-07-19 4,988,204 -236,400 0.66 755,502,534 82,205,602 16.48 2018-07-17
1598 2018-07-18 5,224,604 -302,000 0.69 755,502,534 83,593,664 16.00 2018-07-16
1599 2018-07-17 5,526,604 463,400 0.73 755,502,534 75,935,539 13.74 2018-07-13
1600 2018-07-16 5,063,204 -169,600 0.67 755,502,534 70,581,064 13.94 2018-07-12
1601 2018-07-13 5,232,804 21,520 0.69 755,502,534 58,293,437 11.14 2018-07-11
1602 2018-07-12 5,211,284 23,800 0.69 755,502,534 61,493,151 11.80 2018-07-10
1603 2018-07-11 5,187,484 173,800 0.69 755,502,534 64,739,800 12.48 2018-07-09
1604 2018-07-10 5,013,684 -225,400 0.66 755,502,534 63,673,787 12.70 2018-07-06
1605 2018-07-09 5,239,084 -34,200 0.69 755,502,534 64,021,606 12.22 2018-07-05
1606 2018-07-06 5,273,284 -158,800 0.70 755,502,534 65,283,256 12.38 2018-07-04
1607 2018-07-05 5,432,084 335,400 0.72 755,502,534 69,639,317 12.82 2018-07-03
1608 2018-07-04 5,096,684 -40,000 0.67 755,502,534 60,752,473 11.92 2018-06-29
1609 2018-07-03 5,136,684 -6,800 0.68 755,502,534 60,715,605 11.82 2018-06-28
1610 2018-06-29 5,143,484 132,200 0.68 755,502,534 60,590,242 11.78 2018-06-27
1611 2018-06-28 5,011,284 -60,400 0.66 755,502,534 61,137,665 12.20 2018-06-26
1612 2018-06-27 5,071,684 74,800 0.67 755,502,534 59,237,269 11.68 2018-06-25
1613 2018-06-26 4,996,884 13,600 0.66 755,502,534 59,263,044 11.86 2018-06-22
1614 2018-06-25 4,983,284 -425,200 0.66 755,502,534 58,304,423 11.70 2018-06-21
1615 2018-06-22 5,408,484 -1,179,800 0.72 755,502,534 63,928,281 11.82 2018-06-20
1616 2018-06-21 6,588,284 609,200 0.87 755,502,534 64,894,597 9.850 2018-06-19
1617 2018-06-20 5,979,084 -342,800 0.79 755,502,534 78,326,000 13.10 2018-06-15
1618 2018-06-19 6,321,884 249,400 0.84 755,502,534 93,563,883 14.80 2018-06-14
1619 2018-06-15 6,072,484 707,000 0.80 755,502,534 90,844,361 14.96 2018-06-13
1620 2018-04-18 5,365,484 -394,400 0.71 755,502,534 137,356,390 25.60 2018-04-16
1621 2018-04-17 5,759,884 -95,200 0.76 755,502,534 150,332,972 26.10 2018-04-13
1622 2018-04-16 5,855,084 9,000 0.77 755,502,534 152,817,692 26.10 2018-04-12
1623 2018-04-13 5,846,084 -27,200 0.77 755,502,534 154,336,618 26.40 2018-04-11
1624 2018-04-12 5,873,284 -155,800 0.78 755,502,534 155,935,690 26.55 2018-04-10
1625 2018-04-11 6,029,084 -73,800 0.80 755,502,534 155,248,913 25.75 2018-04-09
1626 2018-04-10 6,102,884 70,200 0.81 755,502,534 148,300,081 24.30 2018-04-06
1627 2018-04-09 6,032,684 -28,600 0.80 755,502,534 152,928,539 25.35 2018-04-04
1628 2018-04-06 6,061,284 -161,600 0.80 755,502,534 157,290,320 25.95 2018-04-03
1629 2018-04-04 6,222,884 60,400 0.82 755,502,534 158,994,686 25.55 2018-03-29
1630 2018-04-03 6,162,484 112,600 0.82 755,502,534 156,835,218 25.45 2018-03-28
1631 2018-03-29 6,049,884 -382,600 0.80 755,502,534 161,834,397 26.75 2018-03-27
1632 2018-03-28 6,432,484 25,200 0.85 755,502,534 165,314,839 25.70 2018-03-26
1633 2018-03-27 6,407,284 89,000 0.85 755,502,534 166,909,748 26.05 2018-03-23
1634 2018-03-23 6,318,284 -25,000 0.84 755,502,534 176,280,124 27.90 2018-03-21
1635 2018-03-22 6,343,284 28,600 0.84 755,502,534 181,417,922 28.60 2018-03-20
1636 2018-03-21 6,314,684 -110,600 0.84 755,502,534 179,652,760 28.45 2018-03-19
1637 2018-03-20 6,425,284 125,000 0.85 755,502,534 179,907,952 28.00 2018-03-16
1638 2018-03-19 6,300,284 -71,400 0.83 755,502,534 183,023,250 29.05 2018-03-15
1639 2018-03-16 6,371,684 -80,400 0.84 755,502,534 182,230,162 28.60 2018-03-14
1640 2018-03-15 6,452,084 -69,600 0.85 755,502,534 189,691,270 29.40 2018-03-13
1641 2018-03-14 6,521,684 600 0.86 755,502,534 192,063,594 29.45 2018-03-12
1642 2018-03-13 6,521,084 -39,324 0.86 755,502,534 186,829,057 28.65 2018-03-09
1643 2018-03-12 6,560,408 158,600 0.87 755,502,534 183,691,424 28.00 2018-03-08
1644 2018-03-09 6,401,808 -11,200 0.85 755,502,534 178,290,353 27.85 2018-03-07
1645 2018-03-08 6,413,008 -88,600 0.85 755,502,534 182,450,078 28.45 2018-03-06
1646 2018-03-07 6,501,608 -10,600 0.86 755,502,534 174,243,094 26.80 2018-03-05
1647 2018-03-06 6,512,208 81,400 0.86 755,502,534 176,480,837 27.10 2018-03-02
1648 2018-03-05 6,430,808 -25,000 0.85 755,502,534 177,490,301 27.60 2018-03-01
1649 2018-03-02 6,455,808 16,000 0.85 755,502,534 178,180,301 27.60 2018-02-28
1650 2018-03-01 6,439,808 574,000 0.85 755,502,534 181,924,576 28.25 2018-02-27
1651 2018-02-28 5,865,808 16,200 0.78 755,502,534 168,348,690 28.70 2018-02-26
1652 2018-02-27 5,849,608 -62,400 0.77 755,502,534 160,864,220 27.50 2018-02-23
1653 2018-02-26 5,912,008 118,600 0.78 755,502,534 158,441,814 26.80 2018-02-22
1654 2018-02-23 5,793,408 -115,200 0.77 755,502,534 157,580,698 27.20 2018-02-21
1655 2018-02-22 5,908,608 20,000 0.78 755,502,534 161,600,429 27.35 2018-02-20
1656 2018-02-21 5,888,608 48,800 0.78 755,502,534 157,814,694 26.80 2018-02-14
1657 2018-02-20 5,839,808 -7,600 0.77 755,502,534 153,586,950 26.30 2018-02-13
1658 2018-02-14 5,847,408 -717,200 0.77 755,502,534 149,693,645 25.60 2018-02-12
1659 2018-02-13 6,564,608 -133,000 0.87 755,502,534 169,038,656 25.75 2018-02-09
1660 2018-02-12 6,697,608 33,600 0.89 755,502,534 177,486,612 26.50 2018-02-08
1661 2018-02-09 6,664,008 31,800 0.88 755,502,534 170,265,404 25.55 2018-02-07
1662 2018-02-08 6,632,208 -245,400 0.88 755,502,534 169,784,525 25.60 2018-02-06
1663 2018-02-07 6,877,608 -201,200 0.91 755,502,534 186,039,296 27.05 2018-02-05
1664 2018-02-06 7,078,808 -40,200 0.94 755,502,534 195,375,101 27.60 2018-02-02
1665 2018-02-05 7,119,008 13,400 0.94 755,502,534 189,009,662 26.55 2018-02-01
1666 2018-02-02 7,105,608 7,800 0.94 755,502,534 202,509,828 28.50 2018-01-31
1667 2018-02-01 7,097,808 36,200 0.94 755,502,534 198,383,734 27.95 2018-01-30
1668 2018-01-31 7,061,608 461,600 0.93 755,502,534 197,725,024 28.00 2018-01-29
1669 2018-01-30 6,600,008 -52,800 0.87 755,502,534 198,990,241 30.15 2018-01-26
1670 2018-01-29 6,652,808 -31,600 0.88 755,502,534 202,578,004 30.45 2018-01-25
1671 2018-01-26 6,684,408 4,200 0.88 755,502,534 210,558,852 31.50 2018-01-24
1672 2018-01-25 6,680,208 340,800 0.88 755,502,534 208,756,500 31.25 2018-01-23
1673 2018-01-24 6,339,408 -82,800 0.84 755,502,534 195,253,766 30.80 2018-01-22
1674 2018-01-23 6,422,208 -28,400 0.85 755,502,534 194,914,013 30.35 2018-01-19
1675 2018-01-22 6,450,608 -21,600 0.85 755,502,534 193,840,770 30.05 2018-01-18
1676 2018-01-19 6,472,208 42,600 0.86 755,502,534 197,725,954 30.55 2018-01-17
1677 2018-01-18 6,429,608 31,000 0.85 755,502,534 199,317,848 31.00 2018-01-16
1678 2018-01-17 6,398,608 -194,800 0.85 755,502,534 185,239,702 28.95 2018-01-15
1679 2018-01-16 6,593,408 160,200 0.87 755,502,534 195,494,547 29.65 2018-01-12
1680 2018-01-15 6,433,208 93,000 0.85 755,502,534 187,528,013 29.15 2018-01-11
1681 2018-01-12 6,340,208 -22,400 0.84 755,502,534 187,670,157 29.60 2018-01-10
1682 2018-01-11 6,362,608 -347,600 0.84 755,502,534 191,832,631 30.15 2018-01-09
1683 2018-01-10 6,710,208 -148,400 0.89 755,502,534 200,299,709 29.85 2018-01-08
1684 2018-01-09 6,858,608 47,600 0.91 755,502,534 204,729,449 29.85 2018-01-05
1685 2018-01-08 6,811,008 -138,800 0.90 755,502,534 206,373,542 30.30 2018-01-04
1686 2018-01-05 6,949,808 -315,800 0.92 755,502,534 207,451,769 29.85 2018-01-03
1687 2018-01-04 7,265,608 126,000 0.96 755,502,534 209,976,071 28.90 2018-01-02
1688 2018-01-03 7,139,608 13,400 0.95 755,502,534 209,547,495 29.35 2017-12-29
1689 2018-01-02 7,126,208 10,600 0.94 755,502,534 208,085,274 29.20 2017-12-28
1690 2017-12-29 7,115,608 -118,200 0.94 755,502,534 204,929,510 28.80 2017-12-27
1691 2017-12-28 7,233,808 -251,200 0.96 755,502,534 209,780,432 29.00 2017-12-22
1692 2017-12-27 7,485,008 -6,000 0.99 755,502,534 212,574,227 28.40 2017-12-21
1693 2017-12-22 7,491,008 -26,600 0.99 755,502,534 204,129,968 27.25 2017-12-20
1694 2017-12-21 7,517,608 -270,800 1.00 755,502,534 205,982,459 27.40 2017-12-19
1695 2017-12-20 7,788,408 44,800 1.03 755,502,534 210,287,016 27.00 2017-12-18
1696 2017-12-19 7,743,608 -161,800 1.02 755,502,534 217,595,385 28.10 2017-12-15
1697 2017-12-18 7,905,408 -15,200 1.05 755,502,534 230,442,643 29.15 2017-12-14
1698 2017-12-15 7,920,608 136,200 1.05 755,502,534 227,321,450 28.70 2017-12-13
1699 2017-12-14 7,784,408 351,400 1.03 755,502,534 217,574,204 27.95 2017-12-12
1700 2017-12-13 7,433,008 -149,200 0.98 755,502,534 213,698,980 28.75 2017-12-11
1701 2017-12-12 7,582,208 -99,400 1.00 755,502,534 207,373,389 27.35 2017-12-08
1702 2017-12-11 7,681,608 -287,600 1.02 755,502,534 202,026,290 26.30 2017-12-07
1703 2017-12-08 7,969,208 387,200 1.05 755,502,534 206,004,027 25.85 2017-12-06
1704 2017-12-07 7,582,008 39,800 1.00 755,502,534 205,851,517 27.15 2017-12-05
1705 2017-12-06 7,542,208 -232,200 1.00 755,502,534 214,575,818 28.45 2017-12-04
1706 2017-12-05 7,774,408 -40,600 1.03 755,502,534 214,573,661 27.60 2017-12-01
1707 2017-12-04 7,815,008 241,400 1.03 755,502,534 212,177,467 27.15 2017-11-30
1708 2017-12-01 7,573,608 -36,000 1.00 755,502,534 216,983,869 28.65 2017-11-29
1709 2017-11-30 7,609,608 224,472 1.01 755,502,534 221,059,112 29.05 2017-11-28
1710 2017-11-29 7,385,136 9,800 0.98 755,502,534 208,260,835 28.20 2017-11-27
1711 2017-11-28 7,375,336 74,200 0.98 755,502,534 228,635,416 31.00 2017-11-24
1712 2017-11-27 7,301,136 -229,600 0.97 755,502,534 226,335,216 31.00 2017-11-23
1713 2017-11-24 7,530,736 63,200 1.00 755,502,534 239,100,868 31.75 2017-11-22
1714 2017-11-23 7,467,536 -296,360 0.99 755,502,534 241,201,413 32.30 2017-11-21
1715 2017-11-22 7,763,896 331,000 1.03 755,502,534 230,587,711 29.70 2017-11-20
1716 2017-11-21 7,432,896 142,200 0.98 755,502,534 208,121,088 28.00 2017-11-17
1717 2017-11-20 7,290,696 257,400 0.97 755,502,534 209,972,045 28.80 2017-11-16
1718 2017-11-17 7,033,296 113,200 0.93 755,502,534 194,822,299 27.70 2017-11-15
1719 2017-11-16 6,920,096 -48,800 0.92 755,502,534 199,644,770 28.85 2017-11-14
1720 2017-11-15 6,968,896 -4,800 0.92 755,502,534 205,930,877 29.55 2017-11-13
1721 2017-11-14 6,973,696 -597,400 0.92 755,502,534 200,145,075 28.70 2017-11-10
1722 2017-11-13 7,571,096 -69,200 1.00 755,502,534 214,262,017 28.30 2017-11-09
1723 2017-11-10 7,640,296 67,000 1.01 755,502,534 206,670,007 27.05 2017-11-08
1724 2017-11-09 7,573,296 302,800 1.00 755,502,534 208,265,640 27.50 2017-11-07
1725 2017-11-08 7,270,496 133,400 0.96 755,502,534 202,483,314 27.85 2017-11-06
1726 2017-11-07 7,137,096 -574,600 0.94 755,502,534 192,701,592 27.00 2017-11-03
1727 2017-11-06 7,711,696 258,800 1.02 755,502,534 200,504,096 26.00 2017-11-02
1728 2017-11-03 7,452,896 506,200 0.99 755,502,534 198,247,034 26.60 2017-11-01
1729 2017-11-02 6,946,696 409,400 0.92 755,502,534 187,908,127 27.05 2017-10-31
1730 2017-11-01 6,537,296 -569,000 0.87 755,502,534 172,257,750 26.35 2017-10-30
1731 2017-10-31 7,106,296 208,200 0.94 755,502,534 175,880,826 24.75 2017-10-27
1732 2017-10-30 6,898,096 121,400 0.91 755,502,534 177,281,067 25.70 2017-10-26
1733 2017-10-27 6,776,696 -25,000 0.90 755,502,534 169,756,235 25.05 2017-10-25
1734 2017-10-26 6,801,696 111,400 0.90 755,502,534 164,601,043 24.20 2017-10-24
1735 2017-10-25 6,690,296 175,200 0.89 755,502,534 169,599,004 25.35 2017-10-23
1736 2017-10-24 6,515,096 218,000 0.86 755,502,534 174,930,328 26.85 2017-10-20
1737 2017-10-23 6,297,096 -435,920 0.83 755,502,534 164,669,060 26.15 2017-10-19
1738 2017-10-20 6,733,016 168,000 0.89 755,502,534 198,623,972 29.50 2017-10-18
1739 2017-10-19 6,565,016 -79,400 0.87 755,502,534 193,339,721 29.45 2017-10-17
1740 2017-10-18 6,644,416 126,200 0.88 755,502,534 200,993,584 30.25 2017-10-16
1741 2017-10-17 6,518,216 49,200 0.86 755,502,534 189,680,086 29.10 2017-10-13
1742 2017-10-16 6,469,016 -90,800 0.86 755,502,534 183,073,153 28.30 2017-10-12
1743 2017-10-13 6,559,816 104,200 0.87 755,502,534 181,706,903 27.70 2017-10-11
1744 2017-10-12 6,455,616 -427,400 0.85 755,502,534 194,636,822 30.15 2017-10-10
1745 2017-10-11 6,883,016 -1,200 0.91 755,502,534 202,704,821 29.45 2017-10-09
1746 2017-10-10 6,884,216 -123,800 0.91 755,502,534 207,214,902 30.10 2017-10-06
1747 2017-10-09 7,008,016 230,000 0.93 755,502,534 196,224,448 28.00 2017-10-04
1748 2017-10-06 6,778,016 42,400 0.90 755,502,534 189,106,646 27.90 2017-10-03
1749 2017-10-04 6,735,616 71,200 0.89 755,502,534 172,094,989 25.55 2017-09-29
1750 2017-10-03 6,664,416 120,800 0.88 755,502,534 164,277,854 24.65 2017-09-28
1751 2017-09-29 6,543,616 -72,400 0.87 755,502,534 167,189,389 25.55 2017-09-27
1752 2017-09-28 6,616,016 153,400 0.88 755,502,534 157,461,181 23.80 2017-09-26
1753 2017-09-27 6,462,616 54,040 0.86 755,502,534 152,517,738 23.60 2017-09-25
1754 2017-09-26 6,408,576 -24,600 0.85 755,502,534 159,573,542 24.90 2017-09-22
1755 2017-09-25 6,433,176 77,400 0.85 755,502,534 153,109,589 23.80 2017-09-21
1756 2017-09-22 6,355,776 -42,000 0.84 755,502,534 141,733,805 22.30 2017-09-20
1757 2017-09-21 6,397,776 16,200 0.85 755,502,534 141,070,961 22.05 2017-09-19
1758 2017-09-20 6,381,576 158,800 0.84 755,502,534 143,585,460 22.50 2017-09-18
1759 2017-09-19 6,222,776 80,200 0.82 755,502,534 137,834,488 22.15 2017-09-15
1760 2017-09-18 6,142,576 6,000 0.81 755,502,534 133,293,899 21.70 2017-09-14
1761 2017-09-15 6,136,576 -41,600 0.81 755,502,534 135,004,672 22.00 2017-09-13
1762 2017-09-14 6,178,176 -51,243 0.82 755,502,534 134,993,146 21.85 2017-09-12
1763 2017-09-13 6,229,419 91,400 0.82 755,502,534 135,178,392 21.70 2017-09-11
1764 2017-09-12 6,138,019 -41,600 0.81 755,502,534 130,432,904 21.25 2017-09-08
1765 2017-09-11 6,179,619 234,000 0.82 755,502,534 128,536,075 20.80 2017-09-07
1766 2017-09-08 5,945,619 400 0.79 755,502,534 126,938,966 21.35 2017-09-06
1767 2017-09-07 5,945,219 -8,000 0.79 755,502,534 126,930,426 21.35 2017-09-05
1768 2017-09-06 5,953,219 38,800 0.79 755,502,534 125,017,599 21.00 2017-09-04
1769 2017-09-05 5,914,419 -133,400 0.78 755,502,534 124,202,799 21.00 2017-09-01
1770 2017-09-04 6,047,819 -109,800 0.80 755,502,534 129,120,936 21.35 2017-08-31
1771 2017-09-01 6,157,619 -18,000 0.82 755,502,534 130,233,642 21.15 2017-08-30
1772 2017-08-31 6,175,619 -72,000 0.82 755,502,534 128,452,875 20.80 2017-08-29
1773 2017-08-30 6,247,619 40,400 0.83 755,502,534 125,577,142 20.10 2017-08-28
1774 2017-08-29 6,207,219 -8,000 0.82 755,502,534 125,385,824 20.20 2017-08-25
1775 2017-08-28 6,215,219 -218,800 0.82 755,502,534 121,196,771 19.50 2017-08-24
1776 2017-08-25 6,434,019 494,000 0.85 755,502,534 124,305,247 19.32 2017-08-22
1777 2017-08-24 5,940,019 31,800 0.79 755,502,534 112,979,161 19.02 2017-08-21
1778 2017-08-22 5,908,219 -20,000 0.78 755,502,534 114,028,627 19.30 2017-08-18
1779 2017-08-21 5,928,219 330,000 0.78 755,502,534 114,888,884 19.38 2017-08-17
1780 2017-08-18 5,598,219 77,000 0.74 755,502,534 109,053,306 19.48 2017-08-16
1781 2017-08-17 5,521,219 -1,000 0.73 755,502,534 103,025,947 18.66 2017-08-15
1782 2017-08-16 5,522,219 -37,000 0.73 755,502,534 103,817,717 18.80 2017-08-14
1783 2017-08-15 5,559,219 -199,800 0.74 755,502,534 102,289,630 18.40 2017-08-11
1784 2017-08-14 5,759,019 -18,800 0.76 755,502,534 112,876,772 19.60 2017-08-10
1785 2017-08-11 5,777,819 17,200 0.76 755,502,534 116,423,053 20.15 2017-08-09
1786 2017-08-10 5,760,619 -27,000 0.76 755,502,534 117,804,659 20.45 2017-08-08
1787 2017-08-09 5,787,619 49,600 0.77 755,502,534 115,173,618 19.90 2017-08-07
1788 2017-08-08 5,738,019 -1,200 0.76 755,502,534 111,661,850 19.46 2017-08-04
1789 2017-08-07 5,739,219 600 0.76 755,502,534 111,914,771 19.50 2017-08-03
1790 2017-08-04 5,738,619 -6,000 0.76 755,502,534 114,772,380 20.00 2017-08-02
1791 2017-08-03 5,744,619 45,000 0.76 755,502,534 112,824,317 19.64 2017-08-01
1792 2017-08-02 5,699,619 -587,600 0.75 755,502,534 114,562,342 20.10 2017-07-31
1793 2017-08-01 6,287,219 10,000 0.83 755,502,534 128,573,629 20.45 2017-07-28
1794 2017-07-31 6,277,219 -1,000 0.83 755,502,534 126,799,824 20.20 2017-07-27
1795 2017-07-28 6,278,219 -76,400 0.83 755,502,534 129,017,400 20.55 2017-07-26
1796 2017-07-27 6,354,619 69,600 0.84 755,502,534 133,446,999 21.00 2017-07-25
1797 2017-07-26 6,285,019 65,600 0.83 755,502,534 130,414,144 20.75 2017-07-24
1798 2017-07-25 6,219,419 15,200 0.82 755,502,534 125,943,235 20.25 2017-07-21
1799 2017-07-24 6,204,219 -428,000 0.82 755,502,534 128,737,544 20.75 2017-07-20
1800 2017-07-21 6,632,219 46,000 0.88 755,502,534 125,348,939 18.90 2017-07-19
1801 2017-07-20 6,586,219 -314,400 0.87 755,502,534 120,264,359 18.26 2017-07-18
1802 2017-07-19 6,900,619 35,200 0.91 755,502,534 128,765,551 18.66 2017-07-17
1803 2017-07-18 6,865,419 15,000 0.91 755,502,534 128,383,335 18.70 2017-07-14
1804 2017-07-17 6,850,419 8,800 0.91 755,502,534 126,458,735 18.46 2017-07-13
1805 2017-07-14 6,841,619 9,000 0.91 755,502,534 125,885,790 18.40 2017-07-12
1806 2017-07-13 6,832,619 82,200 0.90 755,502,534 126,266,799 18.48 2017-07-11
1807 2017-07-12 6,750,419 57,600 0.89 755,502,534 124,612,735 18.46 2017-07-10
1808 2017-07-11 6,692,819 35,800 0.89 755,502,534 122,880,157 18.36 2017-07-07
1809 2017-07-10 6,657,019 -214,000 0.88 755,502,534 122,489,150 18.40 2017-07-06
1810 2017-07-07 6,871,019 37,000 0.91 755,502,534 127,113,852 18.50 2017-07-05
1811 2017-07-06 6,834,019 -495,000 0.90 755,502,534 123,149,022 18.02 2017-07-04
1812 2017-07-05 7,329,019 38,200 0.97 755,502,534 132,948,405 18.14 2017-07-03
1813 2017-07-04 7,290,819 8,000 0.97 755,502,534 135,900,866 18.64 2017-06-30
1814 2017-07-03 7,282,819 86,000 0.96 755,502,534 137,062,654 18.82 2017-06-29
1815 2017-06-30 7,196,819 64,000 0.95 755,502,534 133,572,961 18.56 2017-06-28
1816 2017-06-29 7,132,819 196,800 0.94 755,502,534 136,236,843 19.10 2017-06-27
1817 2017-06-28 6,936,019 -89,000 0.92 755,502,534 133,171,565 19.20 2017-06-26
1818 2017-06-27 7,025,019 122,400 0.93 755,502,534 129,260,350 18.40 2017-06-23
1819 2017-06-26 6,902,619 303,800 0.91 755,502,534 122,176,356 17.70 2017-06-22
1820 2017-06-23 6,598,819 -84,800 0.87 755,502,534 122,078,152 18.50 2017-06-21
1821 2017-06-22 6,683,619 662,200 0.88 755,502,534 117,631,694 17.60 2017-06-20
1822 2017-06-21 6,021,419 136,000 0.80 755,502,534 107,181,258 17.80 2017-06-19
1823 2017-06-20 5,885,419 18,800 0.78 755,502,534 100,405,248 17.06 2017-06-16
1824 2017-06-19 5,866,619 -24,600 0.78 755,502,534 99,732,523 17.00 2017-06-15
1825 2017-06-16 5,891,219 -30,000 0.78 755,502,534 102,271,562 17.36 2017-06-14
1826 2017-06-15 5,921,219 2,400 0.78 755,502,534 100,542,299 16.98 2017-06-13
1827 2017-06-14 5,918,819 18,000 0.78 755,502,534 100,619,923 17.00 2017-06-12
1828 2017-06-13 5,900,819 -16,800 0.78 755,502,534 101,848,136 17.26 2017-06-09
1829 2017-06-12 5,917,619 256,800 0.78 755,502,534 103,439,980 17.48 2017-06-08
1830 2017-06-09 5,660,819 -60,200 0.75 755,502,534 95,441,408 16.86 2017-06-07
1831 2017-06-08 5,721,019 -52,000 0.76 755,502,534 92,108,406 16.10 2017-06-06
1832 2017-06-07 5,773,019 -36,200 0.76 755,502,534 93,522,908 16.20 2017-06-05
1833 2017-06-06 5,809,219 226,000 0.77 755,502,534 95,619,745 16.46 2017-06-02
1834 2017-06-05 5,583,219 -12,400 0.74 755,502,534 87,991,531 15.76 2017-06-01
1835 2017-06-02 5,595,619 53,000 0.74 755,502,534 88,746,517 15.86 2017-05-31
1836 2017-06-01 5,542,619 39,600 0.73 755,502,534 87,129,971 15.72 2017-05-29
1837 2017-05-31 5,503,019 50,000 0.73 755,502,534 85,847,096 15.60 2017-05-26
1838 2017-05-29 5,453,019 58,000 0.72 755,502,534 86,157,700 15.80 2017-05-25
1839 2017-05-26 5,395,019 -7,600 0.71 755,502,534 82,327,990 15.26 2017-05-24
1840 2017-05-25 5,402,619 -17,800 0.72 755,502,534 84,605,014 15.66 2017-05-23
1841 2017-05-24 5,420,419 -32,000 0.72 755,502,534 86,943,521 16.04 2017-05-22
1842 2017-05-23 5,452,419 13,400 0.72 755,502,534 86,039,172 15.78 2017-05-19
1843 2017-05-22 5,439,019 140,200 0.72 755,502,534 83,869,673 15.42 2017-05-18
1844 2017-05-19 5,298,819 -28,200 0.70 755,502,534 80,859,978 15.26 2017-05-17
1845 2017-05-18 5,327,019 290,000 0.71 755,502,534 82,142,633 15.42 2017-05-16
1846 2017-05-17 5,037,019 8,200 0.67 755,502,534 74,447,141 14.78 2017-05-15
1847 2017-05-11 5,028,819 3,000 0.67 755,502,534 72,515,570 14.42 2017-05-09
1848 2017-05-10 5,025,819 -30,000 0.67 755,502,534 72,070,244 14.34 2017-05-08
1849 2017-05-09 5,055,819 90,000 0.67 755,502,534 72,399,328 14.32 2017-05-05
1850 2017-05-08 4,965,819 30,000 0.66 755,502,534 73,196,172 14.74 2017-05-04
1851 2017-05-05 4,935,819 400 0.65 755,502,534 72,951,405 14.78 2017-05-02
1852 2017-05-04 4,935,419 12,000 0.65 755,502,534 74,031,285 15.00 2017-04-28
1853 2017-05-02 4,923,419 -80,000 0.65 755,502,534 73,654,348 14.96 2017-04-27
1854 2017-04-28 5,003,419 49,800 0.66 755,502,534 75,051,285 15.00 2017-04-26
1855 2017-04-27 4,953,619 120,800 0.66 755,502,534 72,620,055 14.66 2017-04-25
1856 2017-04-26 4,832,819 7,528 0.64 755,502,534 71,622,378 14.82 2017-04-24
1857 2017-04-25 4,825,291 -18,000 0.64 755,502,534 71,993,342 14.92 2017-04-21
1858 2017-04-24 4,843,291 -34,400 0.64 755,502,534 73,133,694 15.10 2017-04-20
1859 2017-04-21 4,877,691 16,600 0.65 755,502,534 69,263,212 14.20 2017-04-19
1860 2017-04-20 4,861,091 -98,200 0.64 755,502,534 66,013,616 13.58 2017-04-18
1861 2017-04-19 4,959,291 -64,000 0.66 755,502,534 68,438,216 13.80 2017-04-13
1862 2017-04-18 5,023,291 83,400 0.66 755,502,534 70,225,608 13.98 2017-04-12
1863 2017-04-13 4,939,891 -490,000 0.65 755,502,534 69,059,676 13.98 2017-04-11
1864 2017-04-12 5,429,891 -59,600 0.72 755,502,534 77,104,452 14.20 2017-04-10
1865 2017-04-11 5,489,491 93,000 0.73 755,502,534 77,292,033 14.08 2017-04-07
1866 2017-04-10 5,396,491 23,800 0.71 755,502,534 76,522,242 14.18 2017-04-06
1867 2017-04-07 5,372,691 75,000 0.71 755,502,534 76,292,212 14.20 2017-04-05
1868 2017-04-05 5,297,691 -5,000 0.70 755,502,534 75,545,074 14.26 2017-03-31
1869 2017-04-03 5,302,691 4,000 0.70 755,502,534 75,298,212 14.20 2017-03-30
1870 2017-03-31 5,298,691 -321,760 0.70 755,502,534 75,241,412 14.20 2017-03-29
1871 2017-03-30 5,620,451 -107,000 0.74 755,502,534 83,969,538 14.94 2017-03-28
1872 2017-03-29 5,727,451 -120,400 0.76 755,502,534 84,078,981 14.68 2017-03-27
1873 2017-03-28 5,847,851 28,800 0.77 755,502,534 88,887,335 15.20 2017-03-24
1874 2017-03-27 5,819,051 -13,800 0.77 755,502,534 86,354,717 14.84 2017-03-23
1875 2017-03-24 5,832,851 12,400 0.77 755,502,534 84,692,997 14.52 2017-03-22
1876 2017-03-23 5,820,451 29,456 0.77 755,502,534 85,909,857 14.76 2017-03-21
1877 2017-03-22 5,790,995 182,200 0.77 755,502,534 86,285,826 14.90 2017-03-20
1878 2017-03-21 5,608,795 323,400 0.74 755,502,534 79,757,065 14.22 2017-03-17
1879 2017-03-20 5,285,395 -48,600 0.70 755,502,534 75,898,272 14.36 2017-03-16
1880 2017-03-17 5,333,995 -186,400 0.71 755,502,534 75,742,729 14.20 2017-03-15
1881 2017-03-16 5,520,395 -19,800 0.73 755,502,534 76,071,043 13.78 2017-03-14
1882 2017-03-15 5,540,195 436,600 0.73 755,502,534 74,571,025 13.46 2017-03-13
1883 2017-03-14 5,103,595 64,000 0.68 755,502,534 63,386,650 12.42 2017-03-10
1884 2017-03-13 5,039,595 -8,727,800 0.67 755,502,534 62,793,354 12.46 2017-03-09
1885 2017-03-10 13,767,395 -10,850,200 1.82 755,502,534 178,150,091 12.94 2017-03-08
1886 2017-03-09 24,617,595 15,200 3.26 755,502,534 300,334,659 12.20 2017-03-07
1887 2017-03-08 24,602,395 -5,000 3.26 755,502,534 305,069,698 12.40 2017-03-06
1888 2017-03-07 24,607,395 147,800 3.26 755,502,534 304,147,402 12.36 2017-03-03
1889 2017-03-06 24,459,595 -66,400 3.24 755,502,534 306,723,321 12.54 2017-03-02
1890 2017-03-03 24,525,995 -1,265,200 3.25 755,502,534 311,480,137 12.70 2017-03-01
1891 2017-03-02 25,791,195 -2,541,400 3.41 755,502,534 326,000,705 12.64 2017-02-28
1892 2017-03-01 28,332,595 -343,200 3.75 755,502,534 358,690,653 12.66 2017-02-27
1893 2017-02-28 28,675,795 -3,151,600 3.80 755,502,534 360,741,501 12.58 2017-02-24
1894 2017-02-27 31,827,395 -2,364,400 4.21 755,502,534 406,117,560 12.76 2017-02-23
1895 2017-02-24 34,191,795 -719,600 4.53 755,502,534 431,500,453 12.62 2017-02-22
1896 2017-02-23 34,911,395 -583,000 4.62 755,502,534 432,203,070 12.38 2017-02-21
1897 2017-02-22 35,494,395 -2,937,000 4.70 755,502,534 446,519,489 12.58 2017-02-20
1898 2017-02-21 38,431,395 -344,200 5.09 755,502,534 473,474,786 12.32 2017-02-17
1899 2017-02-20 38,775,595 1,200 5.13 755,502,534 484,694,938 12.50 2017-02-16
1900 2017-02-17 38,774,395 -854,800 5.13 755,502,534 483,904,450 12.48 2017-02-15
1901 2017-02-16 39,629,195 -3,381,000 5.25 755,502,534 508,838,864 12.84 2017-02-14
1902 2017-02-15 43,010,195 -400,200 5.69 755,502,534 523,864,175 12.18 2017-02-13
1903 2017-02-14 43,410,395 40,200 5.75 755,502,534 536,552,482 12.36 2017-02-10
1904 2017-02-13 43,370,195 168,400 5.74 755,502,534 537,790,418 12.40 2017-02-09
1905 2017-02-10 43,201,795 523,800 5.72 755,502,534 527,061,899 12.20 2017-02-08
1906 2017-02-09 42,677,995 361,000 5.65 755,502,534 507,868,141 11.90 2017-02-07
1907 2017-02-08 42,316,995 40,000 5.60 755,502,534 503,572,241 11.90 2017-02-06
1908 2017-02-07 42,276,995 150,000 5.60 755,502,534 497,177,461 11.76 2017-02-03
1909 2017-02-02 42,126,995 -10,000 5.58 755,502,534 518,162,039 12.30 2017-01-26
1910 2017-02-01 42,136,995 -4,200 5.58 755,502,534 515,756,819 12.24 2017-01-25
1911 2017-01-25 42,141,195 46,400 5.58 755,502,534 514,122,579 12.20 2017-01-23
1912 2017-01-24 42,094,795 289,200 5.57 755,502,534 511,030,811 12.14 2017-01-20
1913 2017-01-23 41,805,595 -13,000 5.53 755,502,534 515,044,930 12.32 2017-01-19
1914 2017-01-20 41,818,595 -5,400 5.54 755,502,534 523,568,809 12.52 2017-01-18
1915 2017-01-19 41,823,995 12,800 5.54 755,502,534 505,233,860 12.08 2017-01-17
1916 2017-01-18 41,811,195 -103,000 5.53 755,502,534 501,734,340 12.00 2017-01-16
1917 2017-01-17 41,914,195 -57,200 5.55 755,502,534 511,353,179 12.20 2017-01-13
1918 2017-01-16 41,971,395 3,200 5.56 755,502,534 516,248,159 12.30 2017-01-12
1919 2017-01-13 41,968,195 -56,400 5.56 755,502,534 512,851,343 12.22 2017-01-11
1920 2017-01-12 42,024,595 4,200 5.56 755,502,534 523,626,454 12.46 2017-01-10
1921 2017-01-11 42,020,395 -218,400 5.56 755,502,534 518,531,674 12.34 2017-01-09
1922 2017-01-10 42,238,795 47,200 5.59 755,502,534 539,811,800 12.78 2017-01-06
1923 2017-01-09 42,191,595 -277,800 5.58 755,502,534 532,457,929 12.62 2017-01-05
1924 2017-01-06 42,469,395 -6,000 5.62 755,502,534 551,252,747 12.98 2017-01-04
1925 2017-01-05 42,475,395 11,200 5.62 755,502,534 549,631,611 12.94 2017-01-03
1926 2017-01-04 42,464,195 -37,000 5.62 755,502,534 572,417,349 13.48 2016-12-30
1927 2017-01-03 42,501,195 -3,600 5.63 755,502,534 566,115,917 13.32 2016-12-29
1928 2016-12-30 42,504,795 -187,872 5.63 755,502,534 557,662,910 13.12 2016-12-28
1929 2016-12-29 42,692,667 1,745,000 5.65 755,502,534 536,219,898 12.56 2016-12-23
1930 2016-12-28 40,947,667 72,000 5.42 755,502,534 479,087,704 11.70 2016-12-22
1931 2016-12-23 40,875,667 28,800 5.41 755,502,534 475,792,764 11.64 2016-12-21
1932 2016-12-22 40,846,867 1,600 5.41 755,502,534 471,372,845 11.54 2016-12-20
1933 2016-12-21 40,845,267 2,000 5.41 755,502,534 473,805,097 11.60 2016-12-19
1934 2016-12-20 40,843,267 -67,600 5.41 755,502,534 480,316,820 11.76 2016-12-16
1935 2016-12-19 40,910,867 -14,800 5.42 755,502,534 471,293,188 11.52 2016-12-15
1936 2016-12-15 40,925,667 -24,600 5.42 755,502,534 474,737,737 11.60 2016-12-13
1937 2016-12-14 40,950,267 -125,400 5.42 755,502,534 480,756,135 11.74 2016-12-12
1938 2016-12-13 41,075,667 -165,000 5.44 755,502,534 501,123,137 12.20 2016-12-09
1939 2016-12-12 41,240,667 -11,600 5.46 755,502,534 507,260,204 12.30 2016-12-08
1940 2016-12-09 41,252,267 -535,800 5.46 755,502,534 510,703,065 12.38 2016-12-07
1941 2016-12-08 41,788,067 -1,663,800 5.53 755,502,534 524,858,122 12.56 2016-12-06
1942 2016-12-07 43,451,867 -268,000 5.75 755,502,534 529,243,740 12.18 2016-12-05
1943 2016-12-06 43,719,867 -701,400 5.79 755,502,534 539,503,159 12.34 2016-12-02
1944 2016-12-05 44,421,267 -43,200 5.88 755,502,534 564,150,091 12.70 2016-12-01
1945 2016-12-02 44,464,467 -23,000 5.89 755,502,534 560,252,284 12.60 2016-11-30
1946 2016-12-01 44,487,467 -139,800 5.89 755,502,534 554,313,839 12.46 2016-11-29
1947 2016-11-30 44,627,267 -53,400 5.91 755,502,534 561,411,019 12.58 2016-11-28
1948 2016-11-29 44,680,667 497,600 5.91 755,502,534 546,891,364 12.24 2016-11-25
1949 2016-11-28 44,183,067 -283,600 5.85 755,502,534 539,917,079 12.22 2016-11-24
1950 2016-11-25 44,466,667 18,400 5.89 755,502,534 533,600,004 12.00 2016-11-23
1951 2016-11-24 44,448,267 -28,800 5.88 755,502,534 547,602,649 12.32 2016-11-22
1952 2016-11-23 44,477,067 -10,400 5.89 755,502,534 519,492,143 11.68 2016-11-21
1953 2016-11-22 44,487,467 366,200 5.89 755,502,534 512,495,620 11.52 2016-11-18
1954 2016-11-21 44,121,267 -280,400 5.84 755,502,534 517,983,675 11.74 2016-11-17
1955 2016-11-18 44,401,667 152,880 5.88 755,502,534 527,491,804 11.88 2016-11-16
1956 2016-11-17 44,248,787 30,600 5.86 755,502,534 524,790,614 11.86 2016-11-15
1957 2016-11-16 44,218,187 -202,600 5.85 755,502,534 524,427,698 11.86 2016-11-14
1958 2016-11-15 44,420,787 14,600 5.88 755,502,534 518,834,792 11.68 2016-11-11
1959 2016-11-14 44,406,187 -400 5.88 755,502,534 501,789,913 11.30 2016-11-10
1960 2016-11-11 44,406,587 18,200 5.88 755,502,534 489,360,589 11.02 2016-11-09
1961 2016-11-10 44,388,387 -78,200 5.88 755,502,534 497,149,934 11.20 2016-11-08
1962 2016-11-09 44,466,587 24,800 5.89 755,502,534 482,017,803 10.84 2016-11-07
1963 2016-11-07 44,441,787 -6,800 5.88 755,502,534 466,638,764 10.50 2016-11-03
1964 2016-11-04 44,448,587 800 5.88 755,502,534 468,488,107 10.54 2016-11-02
1965 2016-11-03 44,447,787 220,000 5.88 755,502,534 473,813,409 10.66 2016-11-01
1966 2016-11-02 44,227,787 -3,600 5.85 755,502,534 472,352,765 10.68 2016-10-31
1967 2016-11-01 44,231,387 172,000 5.85 755,502,534 478,583,607 10.82 2016-10-28
1968 2016-10-31 44,059,387 20,000 5.83 755,502,534 482,890,882 10.96 2016-10-27
1969 2016-10-28 44,039,387 -4,200 5.83 755,502,534 488,837,196 11.10 2016-10-26
1970 2016-10-27 44,043,587 339,796 5.83 755,502,534 487,122,072 11.06 2016-10-25
1971 2016-10-26 43,703,791 178,600 5.78 755,502,534 486,860,232 11.14 2016-10-24
1972 2016-10-25 43,525,191 99,600 5.76 755,502,534 468,331,055 10.76 2016-10-20
1973 2016-10-24 43,425,591 338,400 5.75 755,502,534 468,127,871 10.78 2016-10-19
1974 2016-10-20 43,087,191 331,000 5.70 755,502,534 467,926,894 10.86 2016-10-18
1975 2016-10-19 42,756,191 5,600 5.66 755,502,534 455,780,996 10.66 2016-10-17
1976 2016-10-18 42,750,591 -165,000 5.66 755,502,534 459,996,359 10.76 2016-10-14
1977 2016-10-17 42,915,591 244,600 5.68 755,502,534 459,196,824 10.70 2016-10-13
1978 2016-10-14 42,670,991 -17,000 5.65 755,502,534 481,328,778 11.28 2016-10-12
1979 2016-10-13 42,687,991 9,600 5.65 755,502,534 484,935,578 11.36 2016-10-11
1980 2016-10-11 42,678,391 -20,000 5.65 755,502,534 489,094,361 11.46 2016-10-06
1981 2016-10-07 42,698,391 20,000 5.65 755,502,534 483,345,786 11.32 2016-10-05
1982 2016-10-06 42,678,391 3,600 5.65 755,502,534 489,947,929 11.48 2016-10-04
1983 2016-10-05 42,674,791 2,000 5.65 755,502,534 493,320,584 11.56 2016-10-03
1984 2016-10-04 42,672,791 -20,000 5.65 755,502,534 481,349,082 11.28 2016-09-30
1985 2016-10-03 42,692,791 -41,000 5.65 755,502,534 497,797,943 11.66 2016-09-29
1986 2016-09-30 42,733,791 -32,600 5.66 755,502,534 493,147,948 11.54 2016-09-28
1987 2016-09-29 42,766,391 7,800 5.66 755,502,534 489,247,513 11.44 2016-09-27
1988 2016-09-28 42,758,591 15,800 5.66 755,502,534 483,172,078 11.30 2016-09-26
1989 2016-09-27 42,742,791 -64,000 5.66 755,502,534 494,106,664 11.56 2016-09-23
1990 2016-09-26 42,806,791 -124,600 5.67 755,502,534 503,407,862 11.76 2016-09-22
1991 2016-09-23 42,931,391 -104,600 5.68 755,502,534 506,590,414 11.80 2016-09-21
1992 2016-09-22 43,035,991 -2,000 5.70 755,502,534 509,546,133 11.84 2016-09-20
1993 2016-09-21 43,037,991 -279,800 5.70 755,502,534 516,455,892 12.00 2016-09-19
1994 2016-09-20 43,317,791 -18,000 5.73 755,502,534 506,818,155 11.70 2016-09-15
1995 2016-09-19 43,335,791 6,400 5.74 755,502,534 497,494,881 11.48 2016-09-14
1996 2016-09-15 43,329,391 114,920 5.74 755,502,534 493,088,470 11.38 2016-09-13
1997 2016-09-14 43,214,471 764,600 5.72 755,502,534 491,780,680 11.38 2016-09-12
1998 2016-09-13 42,449,871 -143,600 5.62 755,502,534 510,247,449 12.02 2016-09-09
1999 2016-09-12 42,593,471 -60,600 5.64 755,502,534 496,639,872 11.66 2016-09-08
2000 2016-09-09 42,654,071 413,800 5.65 755,502,534 477,725,595 11.20 2016-09-07
2001 2016-09-08 42,240,271 32,000 5.59 755,502,534 477,315,062 11.30 2016-09-06
2002 2016-09-07 42,208,271 140,600 5.59 755,502,534 465,135,146 11.02 2016-09-05
2003 2016-09-06 42,067,671 94,000 5.57 755,502,534 453,489,493 10.78 2016-09-02
2004 2016-09-05 41,973,671 44,000 5.56 755,502,534 454,155,120 10.82 2016-09-01
2005 2016-09-02 41,929,671 107,400 5.55 755,502,534 439,422,952 10.48 2016-08-31
2006 2016-08-31 41,822,271 58,000 5.54 755,502,534 445,825,409 10.66 2016-08-29
2007 2016-08-30 41,764,271 11,400 5.53 755,502,534 441,865,987 10.58 2016-08-26
2008 2016-08-29 41,752,871 -11,000 5.53 755,502,534 482,663,189 11.56 2016-08-25
2009 2016-08-26 41,763,871 -12,200 5.53 755,502,534 472,767,020 11.32 2016-08-24
2010 2016-08-25 41,776,071 -194,000 5.53 755,502,534 481,260,338 11.52 2016-08-23
2011 2016-08-24 41,970,071 -87,000 5.56 755,502,534 483,495,218 11.52 2016-08-22
2012 2016-08-23 42,057,071 -800 5.57 755,502,534 494,591,155 11.76 2016-08-19
2013 2016-08-22 42,057,871 261,400 5.57 755,502,534 498,806,350 11.86 2016-08-18
2014 2016-08-19 41,796,471 41,400 5.53 755,502,534 484,839,064 11.60 2016-08-17
2015 2016-08-18 41,755,071 -45,000 5.53 755,502,534 504,401,258 12.08 2016-08-16
2016 2016-08-17 41,800,071 57,200 5.53 755,502,534 478,192,812 11.44 2016-08-15
2017 2016-08-16 41,742,871 54,000 5.53 755,502,534 469,189,870 11.24 2016-08-12
2018 2016-08-15 41,688,871 -7,000 5.52 755,502,534 469,416,687 11.26 2016-08-11
2019 2016-08-12 41,695,871 160,000 5.52 755,502,534 459,488,498 11.02 2016-08-10
2020 2016-08-11 41,535,871 23,400 5.50 755,502,534 464,371,038 11.18 2016-08-09
2021 2016-08-10 41,512,471 17,000 5.49 755,502,534 460,788,428 11.10 2016-08-08
2022 2016-08-09 41,495,471 41,000 5.49 755,502,534 447,321,177 10.78 2016-08-05
2023 2016-08-05 41,454,471 6,400 5.49 755,502,534 431,955,588 10.42 2016-08-03
2024 2016-08-04 41,448,071 3,000 5.49 755,502,534 429,402,016 10.36 2016-08-01
2025 2016-08-03 41,445,071 -138,000 5.49 755,502,534 432,686,541 10.44 2016-07-29
2026 2016-07-29 41,583,071 -46,400 5.50 755,502,534 446,602,183 10.74 2016-07-27
2027 2016-07-28 41,629,471 20,000 5.51 755,502,534 451,263,466 10.84 2016-07-26
2028 2016-07-27 41,609,471 -52,080 5.51 755,502,534 449,382,287 10.80 2016-07-25
2029 2016-07-26 41,661,551 1,400 5.51 755,502,534 445,778,596 10.70 2016-07-22
2030 2016-07-25 41,660,151 7,800 5.51 755,502,534 449,096,428 10.78 2016-07-21
2031 2016-07-22 41,652,351 3,800 5.51 755,502,534 437,349,686 10.50 2016-07-20
2032 2016-07-21 41,648,551 -19,400 5.51 755,502,534 432,311,959 10.38 2016-07-19
2033 2016-07-20 41,667,951 9,400 5.52 755,502,534 433,346,690 10.40 2016-07-18
2034 2016-07-19 41,658,551 1,400 5.51 755,502,534 427,416,733 10.26 2016-07-15
2035 2016-07-18 41,657,151 101,000 5.51 755,502,534 424,902,940 10.20 2016-07-14
2036 2016-07-15 41,556,151 -400 5.50 755,502,534 419,717,125 10.10 2016-07-13
2037 2016-07-14 41,556,551 38,000 5.50 755,502,534 413,487,682 9.950 2016-07-12
2038 2016-07-11 41,518,551 -160,000 5.50 755,502,534 394,841,420 9.510 2016-07-07
2039 2016-07-08 41,678,551 -30,000 5.52 755,502,534 393,862,307 9.450 2016-07-06
2040 2016-07-06 41,708,551 76,000 5.52 755,502,534 401,236,261 9.620 2016-07-04
2041 2016-07-05 41,632,551 8,000 5.51 755,502,534 407,166,349 9.780 2016-06-30
2042 2016-07-04 41,624,551 6,400 5.51 755,502,534 400,428,181 9.620 2016-06-29
2043 2016-06-30 41,618,151 33,000 5.51 755,502,534 403,279,883 9.690 2016-06-28
2044 2016-06-29 41,585,151 -27,800 5.50 755,502,534 407,534,480 9.800 2016-06-27
2045 2016-06-28 41,612,951 6,000 5.51 755,502,534 409,055,308 9.830 2016-06-24
2046 2016-06-27 41,606,951 -15,000 5.51 755,502,534 421,894,483 10.14 2016-06-23
2047 2016-06-21 41,621,951 29,200 5.51 755,502,534 404,981,583 9.730 2016-06-17
2048 2016-06-17 41,592,751 -12,600 5.51 755,502,534 401,370,047 9.650 2016-06-15
2049 2016-06-16 41,605,351 -367,600 5.51 755,502,534 394,002,674 9.470 2016-06-14
2050 2016-06-15 41,972,951 -87,400 5.56 755,502,534 404,619,248 9.640 2016-06-13
2051 2016-06-14 42,060,351 3,000 5.57 755,502,534 422,285,924 10.04 2016-06-10
2052 2016-06-13 42,057,351 131,000 5.57 755,502,534 429,826,127 10.22 2016-06-08
2053 2016-06-10 41,926,351 22,800 5.55 755,502,534 410,458,976 9.790 2016-06-07
2054 2016-06-08 41,903,551 7,000 5.55 755,502,534 414,845,155 9.900 2016-06-06
2055 2016-06-07 41,896,551 10,000 5.55 755,502,534 424,831,027 10.14 2016-06-03
2056 2016-06-03 41,886,551 308,200 5.54 755,502,534 423,054,165 10.10 2016-06-01
2057 2016-06-02 41,578,351 -9,000 5.50 755,502,534 424,099,180 10.20 2016-05-31
2058 2016-05-31 41,587,351 289,600 5.50 755,502,534 412,546,522 9.920 2016-05-27
2059 2016-05-30 41,297,751 -11,600 5.47 755,502,534 412,151,555 9.980 2016-05-26
2060 2016-05-27 41,309,351 5,800 5.47 755,502,534 403,179,266 9.760 2016-05-25
2061 2016-05-26 41,303,551 34,000 5.47 755,502,534 394,448,912 9.550 2016-05-24
2062 2016-05-25 41,269,551 10,000 5.46 755,502,534 408,981,250 9.910 2016-05-23
2063 2016-05-23 41,259,551 4,000 5.46 755,502,534 408,469,555 9.900 2016-05-19
2064 2016-05-20 41,255,551 2,800 5.46 755,502,534 411,317,843 9.970 2016-05-18
2065 2016-05-18 41,252,751 -16,000 5.46 755,502,534 421,603,115 10.22 2016-05-16
2066 2016-05-17 41,268,751 23,600 5.46 755,502,534 415,163,635 10.06 2016-05-13
2067 2016-05-16 41,245,151 1,200 5.46 755,502,534 424,000,152 10.28 2016-05-12
2068 2016-05-13 41,243,951 10,000 5.46 755,502,534 423,987,816 10.28 2016-05-11
2069 2016-05-12 41,233,951 -3,400 5.46 755,502,534 427,183,732 10.36 2016-05-10
2070 2016-05-11 41,237,351 49,000 5.46 755,502,534 420,620,980 10.20 2016-05-09
2071 2016-05-10 41,188,351 579,800 5.45 755,502,534 430,006,384 10.44 2016-05-06
2072 2016-05-09 40,608,551 4,310,200 5.38 755,502,534 475,932,218 11.72 2016-05-05
2073 2016-05-06 36,298,351 1,228,400 4.80 755,502,534 432,676,344 11.92 2016-05-04
2074 2016-05-05 35,069,951 2,245,800 4.64 755,502,534 423,645,008 12.08 2016-05-03
2075 2016-05-04 32,824,151 -4,200 4.34 755,502,534 397,828,710 12.12 2016-04-29
2076 2016-05-03 32,828,351 5,000 4.35 755,502,534 400,505,882 12.20 2016-04-28
2077 2016-04-29 32,823,351 3,000 4.34 755,502,534 401,757,816 12.24 2016-04-27
2078 2016-04-28 32,820,351 249,992 4.34 755,502,534 404,346,724 12.32 2016-04-26
2079 2016-04-27 32,570,359 -59,000 4.31 755,502,534 399,964,009 12.28 2016-04-25
2080 2016-04-26 32,629,359 336,800 4.32 755,502,534 394,815,244 12.10 2016-04-22
2081 2016-04-25 32,292,559 3,000 4.27 755,502,534 393,969,220 12.20 2016-04-21
2082 2016-04-22 32,289,559 3,902,400 4.27 755,502,534 391,349,455 12.12 2016-04-20
2083 2016-04-21 28,387,159 809,600 3.76 755,502,534 344,620,110 12.14 2016-04-19
2084 2016-04-20 27,577,559 41,000 3.65 755,502,534 339,203,976 12.30 2016-04-18
2085 2016-04-19 27,536,559 91,000 3.64 755,502,534 344,206,988 12.50 2016-04-15
2086 2016-04-18 27,445,559 9,800 3.63 755,502,534 331,542,353 12.08 2016-04-14
2087 2016-04-15 27,435,759 5,805,200 3.63 755,502,534 331,423,969 12.08 2016-04-13
2088 2016-04-14 21,630,559 4,998,000 2.86 755,502,534 260,431,930 12.04 2016-04-12
2089 2016-04-13 16,632,559 967,200 2.20 755,502,534 201,586,615 12.12 2016-04-11
2090 2016-04-12 15,665,359 12,693,120 2.07 755,502,534 188,610,922 12.04 2016-04-08
2091 2016-04-11 2,972,239 -281,400 0.39 755,502,534 37,747,435 12.70 2016-04-07
2092 2016-03-08 3,253,639 -3,600 0.43 755,502,534 46,071,528 14.16 2016-03-04
2093 2016-03-04 3,257,239 -6,000 0.43 755,502,534 45,340,767 13.92 2016-03-02
2094 2016-03-03 3,263,239 800 0.43 755,502,534 42,161,048 12.92 2016-03-01
2095 2016-03-02 3,262,439 5,000 0.43 755,502,534 41,367,727 12.68 2016-02-29
2096 2016-02-29 3,257,439 -24,600 0.43 755,502,534 41,174,029 12.64 2016-02-25
2097 2016-02-26 3,282,039 29,400 0.43 755,502,534 43,191,633 13.16 2016-02-24
2098 2016-02-25 3,252,639 4,000 0.43 755,502,534 43,195,046 13.28 2016-02-23
2099 2016-02-22 3,248,639 -4,000 0.43 755,502,534 45,286,028 13.94 2016-02-18
2100 2016-02-19 3,252,639 8,000 0.43 755,502,534 43,195,046 13.28 2016-02-17
2101 2016-02-18 3,244,639 84,400 0.43 755,502,534 43,348,377 13.36 2016-02-16
2102 2016-02-16 3,160,239 1,800 0.42 755,502,534 38,934,144 12.32 2016-02-12
2103 2016-02-15 3,158,439 60,000 0.42 755,502,534 40,175,344 12.72 2016-02-11
2104 2016-02-12 3,098,439 -2,000 0.41 755,502,534 41,333,176 13.34 2016-02-05
2105 2016-02-05 3,100,439 6,000 0.41 755,502,534 41,421,865 13.36 2016-02-03
2106 2016-02-04 3,094,439 3,600 0.41 755,502,534 42,084,370 13.60 2016-02-02
2107 2016-02-03 3,090,839 -6,400 0.41 755,502,534 43,271,746 14.00 2016-02-01
2108 2016-02-02 3,097,239 -14,000 0.41 755,502,534 43,299,401 13.98 2016-01-29
2109 2016-02-01 3,111,239 4,000 0.41 755,502,534 41,441,703 13.32 2016-01-28
2110 2016-01-29 3,107,239 32,000 0.41 755,502,534 41,947,727 13.50 2016-01-27
2111 2016-01-28 3,075,239 27,000 0.41 755,502,534 40,900,679 13.30 2016-01-26
2112 2016-01-27 3,048,239 27,800 0.40 755,502,534 42,309,557 13.88 2016-01-25
2113 2016-01-26 3,020,439 34,600 0.40 755,502,534 42,165,328 13.96 2016-01-22
2114 2016-01-25 2,985,839 198,000 0.40 755,502,534 39,771,375 13.32 2016-01-21
2115 2016-01-22 2,787,839 56,200 0.37 755,502,534 38,137,638 13.68 2016-01-20
2116 2016-01-21 2,731,639 2,000 0.36 755,502,534 38,898,539 14.24 2016-01-19
2117 2016-01-18 2,729,639 800 0.36 755,502,534 38,214,946 14.00 2016-01-14
2118 2016-01-15 2,728,839 800 0.36 755,502,534 38,749,514 14.20 2016-01-13
2119 2016-01-11 2,728,039 6,000 0.36 755,502,534 40,920,585 15.00 2016-01-07
2120 2016-01-07 2,722,039 17,600 0.36 755,502,534 44,042,591 16.18 2016-01-05
2121 2016-01-06 2,704,439 -4,000 0.36 755,502,534 45,813,197 16.94 2016-01-04
2122 2016-01-05 2,708,439 2,200 0.36 755,502,534 46,747,657 17.26 2015-12-30
2123 2015-12-29 2,706,239 6,600 0.36 755,502,534 45,789,564 16.92 2015-12-23
2124 2015-12-23 2,699,639 -20,000 0.36 755,502,534 46,271,812 17.14 2015-12-21
2125 2015-12-21 2,719,639 20,000 0.36 755,502,534 45,635,542 16.78 2015-12-17
2126 2015-12-11 2,699,639 2,600 0.36 755,502,534 46,217,820 17.12 2015-12-09
2127 2015-12-10 2,697,039 4,000 0.36 755,502,534 46,550,893 17.26 2015-12-08
2128 2015-12-09 2,693,039 -30,120 0.36 755,502,534 46,805,018 17.38 2015-12-07
2129 2015-12-08 2,723,159 4,000 0.36 755,502,534 47,001,724 17.26 2015-12-04
2130 2015-12-02 2,719,159 3,400 0.36 755,502,534 47,367,750 17.42 2015-11-30
2131 2015-12-01 2,715,759 -73,000 0.36 755,502,534 47,743,043 17.58 2015-11-27
2132 2015-11-27 2,788,759 -2,000 0.37 755,502,534 50,811,189 18.22 2015-11-25
2133 2015-11-26 2,790,759 -15,000 0.37 755,502,534 50,680,183 18.16 2015-11-24
2134 2015-11-25 2,805,759 64,800 0.37 755,502,534 49,942,510 17.80 2015-11-23
2135 2015-11-24 2,740,959 -5,000 0.36 755,502,534 48,953,528 17.86 2015-11-20
2136 2015-11-23 2,745,959 40,000 0.36 755,502,534 47,230,495 17.20 2015-11-19
2137 2015-11-18 2,705,959 4,800 0.36 755,502,534 46,217,780 17.08 2015-11-16
2138 2015-11-17 2,701,159 1,400 0.36 755,502,534 47,108,213 17.44 2015-11-13
2139 2015-11-13 2,699,759 -68,800 0.36 755,502,534 47,947,720 17.76 2015-11-11
2140 2015-11-11 2,768,559 480,000 0.37 755,502,534 51,827,424 18.72 2015-11-09
2141 2015-11-10 2,288,559 23,600 0.30 755,502,534 42,429,884 18.54 2015-11-06
2142 2015-11-09 2,264,959 -120 0.30 755,502,534 42,626,528 18.82 2015-11-05
2143 2015-11-06 2,265,079 -10,000 0.30 755,502,534 42,719,390 18.86 2015-11-04
2144 2015-11-05 2,275,079 -32,000 0.30 755,502,534 43,089,996 18.94 2015-11-03
2145 2015-11-04 2,307,079 40,000 0.31 755,502,534 42,819,386 18.56 2015-11-02
2146 2015-10-30 2,267,079 5,600 0.30 755,502,534 43,119,843 19.02 2015-10-28
2147 2015-10-29 2,261,479 10,000 0.30 755,502,534 42,651,494 18.86 2015-10-27
2148 2015-10-28 2,251,479 -7,000 0.30 755,502,534 42,507,924 18.88 2015-10-26
2149 2015-10-27 2,258,479 20,000 0.30 755,502,534 42,956,271 19.02 2015-10-23
2150 2015-10-26 2,238,479 -1,200 0.30 755,502,534 42,441,562 18.96 2015-10-22
2151 2015-10-22 2,239,679 2,000 0.30 755,502,534 42,150,759 18.82 2015-10-19
2152 2015-10-20 2,237,679 -800 0.30 755,502,534 42,471,147 18.98 2015-10-16
2153 2015-10-16 2,238,479 -2,000 0.30 755,502,534 41,367,092 18.48 2015-10-14
2154 2015-10-15 2,240,479 -75,000 0.30 755,502,534 41,448,862 18.50 2015-10-13
2155 2015-10-14 2,315,479 17,000 0.31 755,502,534 41,910,170 18.10 2015-10-12
2156 2015-10-13 2,298,479 50,000 0.30 755,502,534 40,131,443 17.46 2015-10-09
2157 2015-10-12 2,248,479 -37,200 0.30 755,502,534 40,292,744 17.92 2015-10-08
2158 2015-10-09 2,285,679 -10,200 0.30 755,502,534 41,325,076 18.08 2015-10-07
2159 2015-10-08 2,295,879 -10,200 0.30 755,502,534 40,361,553 17.58 2015-10-06
2160 2015-10-06 2,306,079 -200 0.31 755,502,534 40,817,598 17.70 2015-10-02
2161 2015-10-05 2,306,279 20,400 0.31 755,502,534 40,682,762 17.64 2015-09-30
2162 2015-09-30 2,285,879 -20,000 0.30 755,502,534 40,231,470 17.60 2015-09-25
2163 2015-09-22 2,305,879 800 0.31 755,502,534 41,229,117 17.88 2015-09-18
2164 2015-09-21 2,305,079 -30,000 0.31 755,502,534 41,353,117 17.94 2015-09-17
2165 2015-09-18 2,335,079 400 0.31 755,502,534 40,723,778 17.44 2015-09-16
2166 2015-09-16 2,334,679 800 0.31 755,502,534 40,156,479 17.20 2015-09-14
2167 2015-09-15 2,333,879 -800 0.31 755,502,534 39,489,233 16.92 2015-09-11
2168 2015-09-14 2,334,679 2,000 0.31 755,502,534 40,436,640 17.32 2015-09-10
2169 2015-09-09 2,332,679 -4,000 0.31 755,502,534 36,203,178 15.52 2015-09-07
2170 2015-09-02 2,336,679 -49,600 0.31 755,502,534 36,498,926 15.62 2015-08-31
2171 2015-09-01 2,386,279 -24,800 0.32 755,502,534 38,848,622 16.28 2015-08-28
2172 2015-08-31 2,411,079 2,800 0.32 755,502,534 39,059,480 16.20 2015-08-27
2173 2015-08-28 2,408,279 -110,000 0.32 755,502,534 33,282,416 13.82 2015-08-26
2174 2015-08-27 2,518,279 -205,400 0.33 755,502,534 33,946,401 13.48 2015-08-25
2175 2015-08-26 2,723,679 -63,400 0.36 755,502,534 36,715,193 13.48 2015-08-24
2176 2015-08-25 2,787,079 -42,000 0.37 755,502,534 43,032,500 15.44 2015-08-21
2177 2015-08-21 2,829,079 -8,200 0.37 755,502,534 46,906,130 16.58 2015-08-19
2178 2015-08-20 2,837,279 -6,200 0.38 755,502,534 47,325,814 16.68 2015-08-18
2179 2015-08-19 2,843,479 1,800 0.38 755,502,534 49,419,665 17.38 2015-08-17
2180 2015-08-18 2,841,679 -16,000 0.38 755,502,534 49,843,050 17.54 2015-08-14
2181 2015-08-17 2,857,679 -800 0.38 755,502,534 50,752,379 17.76 2015-08-13
2182 2015-08-14 2,858,479 -1,400 0.38 755,502,534 50,537,909 17.68 2015-08-12
2183 2015-08-13 2,859,879 800 0.38 755,502,534 50,047,883 17.50 2015-08-11
2184 2015-08-11 2,859,079 10,800 0.38 755,502,534 47,575,075 16.64 2015-08-07
2185 2015-08-10 2,848,279 10,000 0.38 755,502,534 47,224,466 16.58 2015-08-06
2186 2015-08-07 2,838,279 21,600 0.38 755,502,534 47,456,025 16.72 2015-08-05
2187 2015-08-06 2,816,679 3,800 0.37 755,502,534 47,939,877 17.02 2015-08-04
2188 2015-08-05 2,812,879 -3,200 0.37 755,502,534 47,143,852 16.76 2015-08-03
2189 2015-08-04 2,816,079 61,480 0.37 755,502,534 48,549,202 17.24 2015-07-31
2190 2015-08-03 2,754,599 63,000 0.36 755,502,534 48,480,942 17.60 2015-07-30
2191 2015-07-31 2,691,599 10,800 0.36 755,502,534 48,664,110 18.08 2015-07-29
2192 2015-07-30 2,680,799 6,200 0.35 755,502,534 47,932,686 17.88 2015-07-28
2193 2015-07-29 2,674,599 -14,400 0.35 755,502,534 48,677,702 18.20 2015-07-27
2194 2015-07-28 2,688,999 6,400 0.36 755,502,534 51,897,681 19.30 2015-07-24
2195 2015-07-27 2,682,599 12,400 0.36 755,502,534 52,096,073 19.42 2015-07-23
2196 2015-07-24 2,670,199 -1,280 0.35 755,502,534 50,733,781 19.00 2015-07-22
2197 2015-07-23 2,671,479 -20,400 0.35 755,502,534 50,918,390 19.06 2015-07-21
2198 2015-07-22 2,691,879 25,800 0.36 755,502,534 50,715,000 18.84 2015-07-20
2199 2015-07-21 2,666,079 45,200 0.35 755,502,534 51,242,038 19.22 2015-07-17
2200 2015-07-20 2,620,879 -3,600 0.35 755,502,534 48,224,174 18.40 2015-07-16
2201 2015-07-17 2,624,479 397,546 0.35 755,502,534 47,135,643 17.96 2015-07-15
2202 2015-07-16 2,226,933 278,200 0.35 629,585,445 40,931,029 18.38 2015-07-14
2203 2015-07-10 1,948,733 4,000 0.31 629,585,445 30,984,855 15.90 2015-07-08
2204 2015-07-09 1,944,733 -76,400 0.31 629,585,445 32,204,778 16.56 2015-07-07
2205 2015-07-08 2,021,133 285,000 0.32 629,585,445 34,197,570 16.92 2015-07-06
2206 2015-07-07 1,736,133 -18,000 0.28 629,585,445 32,014,293 18.44 2015-07-03
2207 2015-07-06 1,754,133 26,600 0.28 629,585,445 33,363,610 19.02 2015-07-02
2208 2015-07-02 1,727,533 -76,800 0.27 629,585,445 33,686,894 19.50 2015-06-29
2209 2015-06-30 1,804,333 -64,800 0.29 629,585,445 36,176,877 20.05 2015-06-26
2210 2015-06-29 1,869,133 142,000 0.30 629,585,445 39,064,880 20.90 2015-06-25
2211 2015-06-26 1,727,133 -8,400 0.27 629,585,445 36,787,933 21.30 2015-06-24
2212 2015-06-25 1,735,533 -2,000 0.28 629,585,445 37,834,619 21.80 2015-06-23
2213 2015-06-24 1,737,533 11,400 0.28 629,585,445 36,053,810 20.75 2015-06-22
2214 2015-06-23 1,726,133 50,400 0.27 629,585,445 34,004,820 19.70 2015-06-19
2215 2015-06-22 1,675,733 2,600 0.27 629,585,445 33,766,020 20.15 2015-06-18
2216 2015-06-19 1,673,133 5,600 0.27 629,585,445 34,215,570 20.45 2015-06-17
2217 2015-06-18 1,667,533 13,000 0.26 629,585,445 34,434,556 20.65 2015-06-16
2218 2015-06-17 1,654,533 2,600 0.26 629,585,445 35,324,280 21.35 2015-06-15
2219 2015-06-16 1,651,933 8,200 0.26 629,585,445 36,755,509 22.25 2015-06-12
2220 2015-06-15 1,643,733 -42,400 0.26 629,585,445 36,490,873 22.20 2015-06-11
2221 2015-06-12 1,686,133 -600 0.27 629,585,445 37,010,619 21.95 2015-06-10
2222 2015-06-11 1,686,733 29,400 0.27 629,585,445 36,180,423 21.45 2015-06-09
2223 2015-06-10 1,657,333 7,200 0.26 629,585,445 37,041,393 22.35 2015-06-08
2224 2015-06-09 1,650,133 10,000 0.26 629,585,445 38,530,606 23.35 2015-06-05
2225 2015-06-05 1,640,133 -5,400 0.26 629,585,445 37,805,066 23.05 2015-06-03
2226 2015-06-04 1,645,533 -24,000 0.26 629,585,445 38,916,855 23.65 2015-06-02
2227 2015-06-03 1,669,533 40,800 0.27 629,585,445 39,484,455 23.65 2015-06-01
2228 2015-06-02 1,628,733 41,000 0.26 629,585,445 36,578,086 22.46 2015-05-29
2229 2015-06-01 1,587,733 -382,347 0.25 629,585,445 35,723,993 22.50 2015-05-28
2230 2015-05-29 1,970,080 -15,600 0.26 755,502,534 45,394,583 23.04 2015-05-27
2231 2015-05-28 1,985,680 -43,440 0.26 755,502,534 46,498,669 23.42 2015-05-26
2232 2015-05-27 2,029,120 36,480 0.27 755,502,534 46,754,983 23.04 2015-05-22
2233 2015-05-26 1,992,640 -16,800 0.26 755,502,534 45,996,109 23.08 2015-05-21
2234 2015-05-22 2,009,440 6,281 0.27 755,502,534 46,301,516 23.04 2015-05-20
2235 2015-05-21 2,003,159 -9,600 0.27 755,502,534 44,069,498 22.00 2015-05-19
2236 2015-05-20 2,012,759 -78,240 0.27 755,502,534 44,532,293 22.13 2015-05-18
2237 2015-05-19 2,090,999 -4,800 0.28 755,502,534 45,567,050 21.79 2015-05-15
2238 2015-05-18 2,095,799 -109,920 0.28 755,502,534 45,933,627 21.92 2015-05-14
2239 2015-05-15 2,205,719 9,600 0.29 755,502,534 46,688,454 21.17 2015-05-13
2240 2015-05-14 2,196,119 72,240 0.29 755,502,534 45,661,706 20.79 2015-05-12
2241 2015-05-13 2,123,879 37,440 0.28 755,502,534 44,335,974 20.88 2015-05-11
2242 2015-05-12 2,086,439 54,240 0.28 755,502,534 42,598,825 20.42 2015-05-08
2243 2015-05-11 2,032,199 110,400 0.27 755,502,534 39,881,905 19.63 2015-05-07
2244 2015-05-08 1,921,799 -50,400 0.25 755,502,534 40,036,839 20.83 2015-05-06
2245 2015-05-07 1,972,199 -31,680 0.26 755,502,534 40,840,297 20.71 2015-05-05
2246 2015-05-06 2,003,879 39,600 0.27 755,502,534 43,500,205 21.71 2015-05-04
2247 2015-05-05 1,964,279 6,240 0.26 755,502,534 42,805,568 21.79 2015-04-30
2248 2015-05-04 1,958,039 54,000 0.26 755,502,534 43,076,858 22.00 2015-04-29
2249 2015-04-30 1,904,039 -72,960 0.25 755,502,534 39,112,769 20.54 2015-04-28
2250 2015-04-29 1,976,999 56,640 0.26 755,502,534 40,775,604 20.63 2015-04-27
2251 2015-04-28 1,920,359 -34,800 0.25 755,502,534 39,526,749 20.58 2015-04-24
2252 2015-04-27 1,955,159 19,680 0.26 755,502,534 38,125,601 19.50 2015-04-23
2253 2015-04-24 1,935,479 -372,480 0.26 755,502,534 38,467,645 19.88 2015-04-22
2254 2015-04-23 2,307,959 23,280 0.31 755,502,534 44,716,706 19.38 2015-04-21
2255 2015-04-22 2,284,679 31,680 0.30 755,502,534 44,455,284 19.46 2015-04-20
2256 2015-04-21 2,252,999 -55,440 0.30 755,502,534 43,651,856 19.38 2015-04-17
2257 2015-04-20 2,308,439 -9,456 0.31 755,502,534 44,245,850 19.17 2015-04-16
2258 2015-04-17 2,317,895 -93,360 0.31 755,502,534 42,398,935 18.29 2015-04-15
2259 2015-04-16 2,411,255 -125,520 0.32 755,502,534 41,594,149 17.25 2015-04-14
2260 2015-04-15 2,536,775 96,960 0.34 755,502,534 45,768,495 18.04 2015-04-13
2261 2015-04-14 2,439,815 117,840 0.32 755,502,534 43,306,716 17.75 2015-04-10
2262 2015-04-13 2,321,975 -100,560 0.31 755,502,534 41,988,274 18.08 2015-04-09
2263 2015-04-10 2,422,535 47,904 0.32 755,502,534 44,211,264 18.25 2015-04-08
2264 2015-04-09 2,374,631 -6,720 0.31 755,502,534 36,410,217 15.33 2015-04-02
2265 2015-04-08 2,381,351 12,720 0.32 755,502,534 36,036,985 15.13 2015-04-01
2266 2015-04-02 2,368,631 -8,400 0.31 755,502,534 35,096,006 14.82 2015-03-31
2267 2015-04-01 2,377,031 -51,840 0.31 755,502,534 35,220,468 14.82 2015-03-30
2268 2015-03-31 2,428,871 -7,200 0.32 755,502,534 34,570,121 14.23 2015-03-27
2269 2015-03-30 2,436,071 -10,560 0.32 755,502,534 35,120,836 14.42 2015-03-26
2270 2015-03-27 2,446,631 -1,440 0.32 755,502,534 35,231,486 14.40 2015-03-25
2271 2015-03-26 2,448,071 24,720 0.32 755,502,534 35,129,819 14.35 2015-03-24
2272 2015-03-25 2,423,351 164,160 0.32 755,502,534 34,775,087 14.35 2015-03-23
2273 2015-03-24 2,259,191 55,200 0.30 755,502,534 32,042,106 14.18 2015-03-20
2274 2015-03-23 2,203,991 24,000 0.29 755,502,534 31,995,337 14.52 2015-03-19
2275 2015-03-20 2,179,991 240 0.29 755,502,534 31,319,931 14.37 2015-03-18
2276 2015-03-19 2,179,751 20,880 0.29 755,502,534 31,534,458 14.47 2015-03-17
2277 2015-03-18 2,158,871 48,000 0.29 755,502,534 30,619,267 14.18 2015-03-16
2278 2015-03-16 2,110,871 -2,400 0.28 755,502,534 30,502,086 14.45 2015-03-12
2279 2015-03-13 2,113,271 -120,000 0.28 755,502,534 30,678,355 14.52 2015-03-11
2280 2015-03-11 2,233,271 -15,840 0.30 755,502,534 32,829,084 14.70 2015-03-09
2281 2015-03-10 2,249,111 5,280 0.30 755,502,534 33,212,622 14.77 2015-03-06
2282 2015-03-09 2,243,831 -33,360 0.30 755,502,534 32,872,124 14.65 2015-03-05
2283 2015-03-06 2,277,191 -3,360 0.30 755,502,534 33,246,989 14.60 2015-03-04
2284 2015-03-05 2,280,551 -9,840 0.30 755,502,534 32,801,165 14.38 2015-03-03
2285 2015-03-04 2,290,391 -3,600 0.30 755,502,534 32,791,528 14.32 2015-03-02
2286 2015-03-03 2,293,991 51,360 0.30 755,502,534 33,033,470 14.40 2015-02-27
2287 2015-02-27 2,242,631 4,800 0.30 755,502,534 31,957,492 14.25 2015-02-25
2288 2015-02-26 2,237,831 -4,800 0.30 755,502,534 32,336,658 14.45 2015-02-24
2289 2015-02-25 2,242,631 -6,960 0.30 755,502,534 32,332,011 14.42 2015-02-23
2290 2015-02-24 2,249,591 -7,440 0.30 755,502,534 32,544,833 14.47 2015-02-17
2291 2015-02-23 2,257,031 115,200 0.30 755,502,534 32,839,801 14.55 2015-02-16
2292 2015-02-17 2,141,831 27,840 0.28 755,502,534 30,591,772 14.28 2015-02-13
2293 2015-02-16 2,113,991 -96,000 0.28 755,502,534 29,526,112 13.97 2015-02-12
2294 2015-02-13 2,209,991 33,600 0.29 755,502,534 31,123,303 14.08 2015-02-11
2295 2015-02-12 2,176,391 75,120 0.29 755,502,534 29,962,375 13.77 2015-02-10
2296 2015-02-11 2,101,271 9,600 0.28 755,502,534 29,138,325 13.87 2015-02-09
2297 2015-02-09 2,091,671 25,440 0.28 755,502,534 29,737,287 14.22 2015-02-05
2298 2015-02-06 2,066,231 24,000 0.27 755,502,534 28,995,420 14.03 2015-02-04
2299 2015-02-05 2,042,231 20,880 0.27 755,502,534 28,489,122 13.95 2015-02-03
2300 2015-02-04 2,021,351 6,000 0.27 755,502,534 28,197,846 13.95 2015-02-02
2301 2015-02-02 2,015,351 -1,200 0.27 755,502,534 28,718,752 14.25 2015-01-29
2302 2015-01-30 2,016,551 -12,480 0.27 755,502,534 29,173,443 14.47 2015-01-28
2303 2015-01-29 2,029,031 -240,000 0.27 755,502,534 28,980,650 14.28 2015-01-27
2304 2015-01-28 2,269,031 1,680 0.30 755,502,534 33,089,279 14.58 2015-01-26
2305 2015-01-27 2,267,351 35,040 0.30 755,502,534 33,028,502 14.57 2015-01-23
2306 2015-01-26 2,232,311 -6,000 0.30 755,502,534 32,553,791 14.58 2015-01-22
2307 2015-01-23 2,238,311 2,160 0.30 755,502,534 33,053,139 14.77 2015-01-21
2308 2015-01-22 2,236,151 -27,600 0.30 755,502,534 32,871,420 14.70 2015-01-20
2309 2015-01-21 2,263,751 -480 0.30 755,502,534 33,465,031 14.78 2015-01-19
2310 2015-01-20 2,264,231 -12,480 0.30 755,502,534 34,377,819 15.18 2015-01-16
2311 2015-01-15 2,276,711 18,000 0.30 755,502,534 33,998,125 14.93 2015-01-13
2312 2015-01-14 2,258,711 -8,400 0.30 755,502,534 33,315,987 14.75 2015-01-12
2313 2015-01-13 2,267,111 38,640 0.30 755,502,534 34,045,206 15.02 2015-01-09
2314 2015-01-12 2,228,471 7,680 0.29 755,502,534 33,353,525 14.97 2015-01-08
2315 2015-01-08 2,220,791 36,000 0.29 755,502,534 32,978,746 14.85 2015-01-06
2316 2015-01-07 2,184,791 13,200 0.29 755,502,534 31,897,949 14.60 2015-01-05
2317 2015-01-06 2,171,591 -3,360 0.29 755,502,534 30,510,854 14.05 2015-01-02
2318 2015-01-05 2,174,951 -38,880 0.29 755,502,534 29,905,576 13.75 2014-12-30
2319 2015-01-02 2,213,831 6,000 0.29 755,502,534 31,066,690 14.03 2014-12-29
2320 2014-12-30 2,207,831 4,800 0.29 755,502,534 31,461,592 14.25 2014-12-23
2321 2014-12-29 2,203,031 -5,040 0.29 755,502,534 31,576,043 14.33 2014-12-22
2322 2014-12-23 2,208,071 36,000 0.29 755,502,534 31,685,819 14.35 2014-12-19
2323 2014-12-22 2,172,071 -7,200 0.29 755,502,534 30,915,087 14.23 2014-12-18
2324 2014-12-19 2,179,271 22,560 0.29 755,502,534 31,636,477 14.52 2014-12-17
2325 2014-12-18 2,156,711 -132,720 0.29 755,502,534 30,588,632 14.18 2014-12-16
2326 2014-12-16 2,289,431 -37,440 0.30 755,502,534 35,142,766 15.35 2014-12-12
2327 2014-12-15 2,326,871 8,400 0.31 755,502,534 34,747,165 14.93 2014-12-11
2328 2014-12-12 2,318,471 1,200 0.31 755,502,534 35,588,530 15.35 2014-12-10
2329 2014-12-11 2,317,271 -19,200 0.31 755,502,534 35,414,853 15.28 2014-12-09
2330 2014-12-10 2,336,471 -3,120 0.31 755,502,534 35,981,653 15.40 2014-12-08
2331 2014-12-09 2,339,591 -1,200 0.31 755,502,534 35,327,824 15.10 2014-12-05
2332 2014-12-05 2,340,791 29,520 0.31 755,502,534 35,502,777 15.17 2014-12-03
2333 2014-12-04 2,311,271 -90,240 0.31 755,502,534 35,092,028 15.18 2014-12-02
2334 2014-12-01 2,401,511 -40,080 0.32 755,502,534 37,422,746 15.58 2014-11-27
2335 2014-11-28 2,441,591 235,440 0.32 755,502,534 38,169,392 15.63 2014-11-26
2336 2014-11-27 2,206,151 -33,840 0.29 755,502,534 34,305,648 15.55 2014-11-25
2337 2014-11-26 2,239,991 -3,600 0.30 755,502,534 34,607,861 15.45 2014-11-24
2338 2014-11-25 2,243,591 -23,520 0.30 755,502,534 34,102,583 15.20 2014-11-21
2339 2014-11-24 2,267,111 1,200 0.30 755,502,534 34,081,480 15.03 2014-11-20
2340 2014-11-21 2,265,911 -14,160 0.30 755,502,534 34,895,029 15.40 2014-11-19
2341 2014-11-20 2,280,071 -27,120 0.30 755,502,534 33,973,058 14.90 2014-11-18
2342 2014-11-19 2,307,191 -35,280 0.31 755,502,534 34,492,505 14.95 2014-11-17
2343 2014-11-17 2,342,471 -24,000 0.31 755,502,534 35,879,628 15.32 2014-11-13
2344 2014-11-14 2,366,471 -12,240 0.31 755,502,534 36,010,589 15.22 2014-11-12
2345 2014-11-13 2,378,711 -56,880 0.31 755,502,534 36,353,840 15.28 2014-11-11
2346 2014-11-12 2,435,591 36,240 0.32 755,502,534 38,075,594 15.63 2014-11-10
2347 2014-11-11 2,399,351 9,600 0.32 755,502,534 36,270,989 15.12 2014-11-07
2348 2014-11-07 2,389,751 -10,800 0.32 755,502,534 37,081,766 15.52 2014-11-05
2349 2014-11-05 2,400,551 -15,120 0.32 755,502,534 37,047,704 15.43 2014-11-03
2350 2014-11-04 2,415,671 -2,400 0.32 755,502,534 37,846,318 15.67 2014-10-31
2351 2014-11-03 2,418,071 -38,880 0.32 755,502,534 36,955,379 15.28 2014-10-30
2352 2014-10-31 2,456,951 -32,880 0.33 755,502,534 37,591,350 15.30 2014-10-29
2353 2014-10-30 2,489,831 -11,040 0.33 755,502,534 37,471,957 15.05 2014-10-28
2354 2014-10-29 2,500,871 -72,000 0.33 755,502,534 37,555,580 15.02 2014-10-27
2355 2014-10-28 2,572,871 -58,800 0.34 755,502,534 38,420,683 14.93 2014-10-24
2356 2014-10-23 2,631,671 11,280 0.35 755,502,534 37,456,573 14.23 2014-10-21
2357 2014-10-22 2,620,391 -5,520 0.35 755,502,534 37,864,650 14.45 2014-10-20
2358 2014-10-21 2,625,911 9,840 0.35 755,502,534 36,980,705 14.08 2014-10-17
2359 2014-10-20 2,616,071 -2,400 0.35 755,502,534 36,755,798 14.05 2014-10-16
2360 2014-10-15 2,618,471 -6,000 0.35 755,502,534 37,226,802 14.22 2014-10-13
2361 2014-10-13 2,624,471 12,000 0.35 755,502,534 38,054,830 14.50 2014-10-09
2362 2014-10-10 2,612,471 -960 0.35 755,502,534 37,836,417 14.48 2014-10-08
2363 2014-10-07 2,613,431 -130,320 0.35 755,502,534 38,461,864 14.72 2014-10-03
2364 2014-10-06 2,743,751 -18,720 0.36 755,502,534 39,372,827 14.35 2014-09-30
2365 2014-10-03 2,762,471 11,040 0.37 755,502,534 40,102,792 14.52 2014-09-29
2366 2014-09-29 2,751,431 -2,400 0.36 755,502,534 40,446,036 14.70 2014-09-25
2367 2014-09-26 2,753,831 -2,400 0.36 755,502,534 40,985,267 14.88 2014-09-24
2368 2014-09-25 2,756,231 -12,000 0.36 755,502,534 39,460,959 14.32 2014-09-23
2369 2014-09-24 2,768,231 2,400 0.37 755,502,534 40,139,350 14.50 2014-09-22
2370 2014-09-23 2,765,831 -14 0.37 755,502,534 40,657,716 14.70 2014-09-19
2371 2014-09-22 2,765,845 2,400 0.37 755,502,534 40,472,610 14.63 2014-09-18
2372 2014-09-18 2,763,445 -12,720 0.37 755,502,534 40,069,953 14.50 2014-09-16
2373 2014-09-17 2,776,165 2,400 0.37 755,502,534 41,317,664 14.88 2014-09-15
2374 2014-09-16 2,773,765 -7,200 0.37 755,502,534 41,975,386 15.13 2014-09-12
2375 2014-09-15 2,780,965 276,480 0.37 755,502,534 42,223,392 15.18 2014-09-11
2376 2014-09-12 2,504,485 -96,000 0.33 755,502,534 38,276,044 15.28 2014-09-10
2377 2014-09-05 2,600,485 -4,800 0.34 755,502,534 39,223,115 15.08 2014-09-03
2378 2014-09-04 2,605,285 720 0.34 755,502,534 38,297,690 14.70 2014-09-02
2379 2014-09-01 2,604,565 240 0.34 755,502,534 37,591,687 14.43 2014-08-28
2380 2014-08-29 2,604,325 16,800 0.34 755,502,534 38,283,578 14.70 2014-08-27
2381 2014-08-28 2,587,525 -16,800 0.34 755,502,534 38,165,994 14.75 2014-08-26
2382 2014-08-27 2,604,325 -14,640 0.34 755,502,534 38,978,932 14.97 2014-08-25
2383 2014-08-26 2,618,965 -51,840 0.35 755,502,534 38,543,308 14.72 2014-08-22
2384 2014-08-25 2,670,805 74,640 0.35 755,502,534 38,058,971 14.25 2014-08-21
2385 2014-08-22 2,596,165 -45,120 0.34 755,502,534 36,130,828 13.92 2014-08-20
2386 2014-08-21 2,641,285 24,000 0.35 755,502,534 36,536,895 13.83 2014-08-19
2387 2014-08-20 2,617,285 -720 0.35 755,502,534 36,641,990 14.00 2014-08-18
2388 2014-08-19 2,618,005 -5,520 0.35 755,502,534 36,259,369 13.85 2014-08-15
2389 2014-08-18 2,623,525 -12,240 0.35 755,502,534 35,986,892 13.72 2014-08-14
2390 2014-08-15 2,635,765 -6,000 0.35 755,502,534 36,328,749 13.78 2014-08-13
2391 2014-08-13 2,641,765 -624 0.35 755,502,534 35,708,738 13.52 2014-08-11
2392 2014-08-12 2,642,389 -72,216 0.35 755,502,534 35,672,252 13.50 2014-08-08
2393 2014-08-11 2,714,605 29,280 0.36 755,502,534 36,465,289 13.43 2014-08-07
2394 2014-08-08 2,685,325 -1,680 0.36 755,502,534 36,297,538 13.52 2014-08-06
2395 2014-08-07 2,687,005 1,680 0.36 755,502,534 36,363,239 13.53 2014-08-05
2396 2014-08-06 2,685,325 -36,720 0.36 755,502,534 36,566,071 13.62 2014-08-04
2397 2014-08-04 2,722,045 -8,400 0.36 755,502,534 36,973,537 13.58 2014-07-31
2398 2014-08-01 2,730,445 -11,040 0.36 755,502,534 36,678,068 13.43 2014-07-30
2399 2014-07-31 2,741,485 -1,200 0.36 755,502,534 37,421,270 13.65 2014-07-29
2400 2014-07-30 2,742,685 25,680 0.36 755,502,534 37,347,142 13.62 2014-07-28
2401 2014-07-29 2,717,005 -4,800 0.36 755,502,534 36,407,867 13.40 2014-07-25
2402 2014-07-28 2,721,805 -39,600 0.36 755,502,534 36,425,916 13.38 2014-07-24
2403 2014-07-23 2,761,405 56,400 0.37 755,502,534 37,232,024 13.48 2014-07-21
2404 2014-07-22 2,705,005 12,000 0.36 755,502,534 37,147,834 13.73 2014-07-18
2405 2014-07-21 2,693,005 -6,720 0.36 755,502,534 37,074,600 13.77 2014-07-17
2406 2014-07-17 2,699,725 -66,000 0.36 755,502,534 36,670,365 13.58 2014-07-15
2407 2014-07-16 2,765,725 11,520 0.37 755,502,534 34,662,831 12.53 2014-07-14
2408 2014-07-15 2,754,205 48,000 0.36 755,502,534 33,923,543 12.32 2014-07-11
2409 2014-07-14 2,706,205 3,600 0.36 755,502,534 34,322,798 12.68 2014-07-10
2410 2014-07-10 2,702,605 -6,000 0.36 755,502,534 35,268,995 13.05 2014-07-08
2411 2014-07-04 2,708,605 6,000 0.36 755,502,534 35,257,911 13.02 2014-07-02
2412 2014-07-03 2,702,605 16,080 0.36 755,502,534 34,412,269 12.73 2014-06-30
2413 2014-07-02 2,686,525 8,909 0.36 755,502,534 34,207,523 12.73 2014-06-27
2414 2014-06-30 2,677,616 45,120 0.35 755,502,534 34,319,004 12.82 2014-06-26
2415 2014-06-25 2,632,496 -24,000 0.35 755,502,534 32,993,072 12.53 2014-06-23
2416 2014-06-24 2,656,496 -16,320 0.35 755,502,534 34,048,309 12.82 2014-06-20
2417 2014-06-20 2,672,816 -20,160 0.35 755,502,534 33,899,325 12.68 2014-06-18
2418 2014-06-19 2,692,976 -720 0.36 755,502,534 34,558,961 12.83 2014-06-17
2419 2014-06-17 2,693,696 1,200 0.36 755,502,534 34,568,201 12.83 2014-06-13
2420 2014-06-13 2,692,496 -68,160 0.36 755,502,534 34,598,574 12.85 2014-06-11
2421 2014-06-12 2,760,656 -1,200 0.37 755,502,534 35,336,397 12.80 2014-06-10
2422 2014-06-09 2,761,856 -2,640 0.37 755,502,534 35,213,664 12.75 2014-06-05
2423 2014-06-05 2,764,496 12,000 0.37 755,502,534 34,832,650 12.60 2014-06-03
2424 2014-06-04 2,752,496 -4,080 0.36 755,502,534 34,315,368 12.47 2014-05-30
2425 2014-06-03 2,756,576 -57,840 0.36 755,502,534 33,814,918 12.27 2014-05-29
2426 2014-05-30 2,814,416 -9,600 0.37 755,502,534 35,180,200 12.50 2014-05-28
2427 2014-05-28 2,824,016 2,400 0.37 755,502,534 33,557,782 11.88 2014-05-26
2428 2014-05-27 2,821,616 6,000 0.37 755,502,534 33,625,198 11.92 2014-05-23
2429 2014-05-26 2,815,616 32,640 0.37 755,502,534 34,068,954 12.10 2014-05-22
2430 2014-05-23 2,782,976 7,920 0.37 755,502,534 32,143,373 11.55 2014-05-21
2431 2014-05-22 2,775,056 1,200 0.37 755,502,534 32,329,402 11.65 2014-05-20
2432 2014-05-20 2,773,856 1,200 0.37 755,502,534 32,501,271 11.72 2014-05-16
2433 2014-05-19 2,772,656 3,600 0.37 755,502,534 32,947,471 11.88 2014-05-15
2434 2014-05-16 2,769,056 41,760 0.37 755,502,534 33,920,936 12.25 2014-05-14
2435 2014-05-14 2,727,296 -3,840 0.36 755,502,534 32,637,551 11.97 2014-05-12
2436 2014-05-13 2,731,136 -5,040 0.36 755,502,534 33,000,316 12.08 2014-05-09
2437 2014-05-12 2,736,176 17,520 0.36 755,502,534 32,470,201 11.87 2014-05-08
2438 2014-05-09 2,718,656 2,640 0.36 755,502,534 33,936,983 12.48 2014-05-07
2439 2014-05-08 2,716,016 6,000 0.36 755,502,534 35,036,606 12.90 2014-05-05
2440 2014-05-07 2,710,016 -7,200 0.36 755,502,534 35,276,278 13.02 2014-05-02
2441 2014-05-05 2,717,216 -720 0.36 755,502,534 35,821,059 13.18 2014-04-30
2442 2014-05-02 2,717,936 7,920 0.36 755,502,534 37,597,209 13.83 2014-04-29
2443 2014-04-30 2,710,016 8,160 0.36 755,502,534 35,411,779 13.07 2014-04-28
2444 2014-04-29 2,701,856 -8,640 0.36 755,502,534 35,980,616 13.32 2014-04-25
2445 2014-04-28 2,710,496 -15,840 0.36 755,502,534 36,998,270 13.65 2014-04-24
2446 2014-04-25 2,726,336 -60,000 0.36 755,502,534 37,623,437 13.80 2014-04-23
2447 2014-04-24 2,786,336 4,320 0.37 755,502,534 38,498,805 13.82 2014-04-22
2448 2014-04-23 2,782,016 8,640 0.37 755,502,534 37,509,922 13.48 2014-04-17
2449 2014-04-22 2,773,376 -60,000 0.37 755,502,534 36,794,379 13.27 2014-04-16
2450 2014-04-17 2,833,376 19,200 0.38 755,502,534 38,298,743 13.52 2014-04-15
2451 2014-04-16 2,814,176 47,760 0.37 755,502,534 38,461,343 13.67 2014-04-14
2452 2014-04-15 2,766,416 40,080 0.37 755,502,534 38,176,541 13.80 2014-04-11
2453 2014-04-14 2,726,336 -34,080 0.36 755,502,534 37,260,834 13.67 2014-04-10
2454 2014-04-11 2,760,416 -4,560 0.37 755,502,534 37,218,689 13.48 2014-04-09
2455 2014-04-09 2,764,976 -1,680 0.37 755,502,534 36,359,434 13.15 2014-04-07
2456 2014-04-08 2,766,656 -1,200 0.37 755,502,534 36,334,493 13.13 2014-04-04
2457 2014-04-07 2,767,856 32,400 0.37 755,502,534 36,721,146 13.27 2014-04-03
2458 2014-04-04 2,735,456 -1,200 0.36 755,502,534 35,744,204 13.07 2014-04-02
2459 2014-04-03 2,736,656 -73,440 0.36 755,502,534 34,802,054 12.72 2014-04-01
2460 2014-04-02 2,810,096 26,400 0.37 755,502,534 35,266,705 12.55 2014-03-31
2461 2014-04-01 2,783,696 -159,096 0.37 755,502,534 35,770,494 12.85 2014-03-28
2462 2014-03-31 2,942,792 55,200 0.39 755,502,534 36,440,593 12.38 2014-03-27
2463 2014-03-25 2,887,592 22,800 0.38 755,502,534 37,922,746 13.13 2014-03-21
2464 2014-03-24 2,864,792 -12,000 0.38 755,502,534 36,763,876 12.83 2014-03-20
2465 2014-03-21 2,876,792 51,600 0.38 755,502,534 37,447,201 13.02 2014-03-19
2466 2014-03-20 2,825,192 29,280 0.37 755,502,534 36,775,524 13.02 2014-03-18
2467 2014-03-19 2,795,912 -6,000 0.37 755,502,534 36,299,325 12.98 2014-03-17
2468 2014-03-17 2,801,912 -112,080 0.37 755,502,534 36,472,489 13.02 2014-03-13
2469 2014-03-14 2,913,992 1,920 0.39 755,502,534 37,832,358 12.98 2014-03-12
2470 2014-03-13 2,912,072 -33,120 0.39 755,502,534 38,925,666 13.37 2014-03-11
2471 2014-03-12 2,945,192 -55,920 0.39 755,502,534 39,810,160 13.52 2014-03-10
2472 2014-03-11 3,001,112 -4,320 0.40 755,502,534 41,115,234 13.70 2014-03-07
2473 2014-03-10 3,005,432 -24,000 0.40 755,502,534 40,924,968 13.62 2014-03-06
2474 2014-03-07 3,029,432 -12,720 0.40 755,502,534 41,806,162 13.80 2014-03-05
2475 2014-03-06 3,042,152 -3,120 0.40 755,502,534 41,120,769 13.52 2014-03-04
2476 2014-03-05 3,045,272 -1,440 0.40 755,502,534 41,619,732 13.67 2014-03-03
2477 2014-03-04 3,046,712 -60,720 0.40 755,502,534 41,739,954 13.70 2014-02-28
2478 2014-03-03 3,107,432 -38,160 0.41 755,502,534 42,363,620 13.63 2014-02-27
2479 2014-02-28 3,145,592 -960 0.42 755,502,534 42,308,212 13.45 2014-02-26
2480 2014-02-27 3,146,552 72,960 0.42 755,502,534 41,745,305 13.27 2014-02-25
2481 2014-02-26 3,073,592 5,040 0.41 755,502,534 41,902,280 13.63 2014-02-24
2482 2014-02-25 3,068,552 -6,240 0.41 755,502,534 41,631,045 13.57 2014-02-21
2483 2014-02-24 3,074,792 -25,440 0.41 755,502,534 41,918,639 13.63 2014-02-20
2484 2014-02-21 3,100,232 -84,720 0.41 755,502,534 42,938,213 13.85 2014-02-19
2485 2014-02-20 3,184,952 53,280 0.42 755,502,534 43,687,987 13.72 2014-02-18
2486 2014-02-19 3,131,672 -7,200 0.41 755,502,534 42,224,334 13.48 2014-02-17
2487 2014-02-18 3,138,872 3,840 0.42 755,502,534 40,595,032 12.93 2014-02-14
2488 2014-02-14 3,135,032 -8,400 0.41 755,502,534 41,225,671 13.15 2014-02-12
2489 2014-02-13 3,143,432 -3,120 0.42 755,502,534 41,389,569 13.17 2014-02-11
2490 2014-02-12 3,146,552 2,400 0.42 755,502,534 41,795,650 13.28 2014-02-10
2491 2014-02-11 3,144,152 -36,000 0.42 755,502,534 40,820,525 12.98 2014-02-07
2492 2014-02-07 3,180,152 1,200 0.42 755,502,534 40,387,930 12.70 2014-02-05
2493 2014-02-06 3,178,952 1,200 0.42 755,502,534 40,531,638 12.75 2014-02-04
2494 2014-02-05 3,177,752 -37,680 0.42 755,502,534 41,523,685 13.07 2014-01-29
2495 2014-02-04 3,215,432 -85,200 0.43 755,502,534 41,961,388 13.05 2014-01-28
2496 2014-01-29 3,300,632 33,600 0.44 755,502,534 42,964,327 13.02 2014-01-27
2497 2014-01-28 3,267,032 -6,720 0.43 755,502,534 44,323,823 13.57 2014-01-24
2498 2014-01-27 3,273,752 -26,640 0.43 755,502,534 44,958,436 13.73 2014-01-23
2499 2014-01-24 3,300,392 4,320 0.44 755,502,534 45,819,342 13.88 2014-01-22
2500 2014-01-23 3,296,072 -38,160 0.44 755,502,534 44,770,546 13.58 2014-01-21
2501 2014-01-22 3,334,232 38,880 0.44 755,502,534 45,845,690 13.75 2014-01-20
2502 2014-01-21 3,295,352 -60,960 0.44 755,502,534 44,652,020 13.55 2014-01-17
2503 2014-01-20 3,356,312 35,520 0.44 755,502,534 44,414,077 13.23 2014-01-16
2504 2014-01-17 3,320,792 -90,000 0.44 755,502,534 42,562,591 12.82 2014-01-15
2505 2014-01-16 3,410,792 30,000 0.45 755,502,534 43,259,075 12.68 2014-01-14
2506 2014-01-15 3,380,792 -97,920 0.45 755,502,534 42,993,532 12.72 2014-01-13
2507 2014-01-14 3,478,712 30,000 0.46 755,502,534 44,353,578 12.75 2014-01-10
2508 2014-01-13 3,448,712 -24,720 0.46 755,502,534 43,684,835 12.67 2014-01-09
2509 2014-01-10 3,473,432 15,840 0.46 755,502,534 44,171,635 12.72 2014-01-08
2510 2014-01-09 3,457,592 -85,440 0.46 755,502,534 43,506,880 12.58 2014-01-07
2511 2014-01-08 3,543,032 34,800 0.47 755,502,534 46,176,336 13.03 2014-01-06
2512 2014-01-07 3,508,232 55,200 0.46 755,502,534 46,719,126 13.32 2014-01-03
2513 2014-01-06 3,453,032 159,840 0.46 755,502,534 46,501,982 13.47 2014-01-02
2514 2014-01-03 3,293,192 -30,000 0.44 755,502,534 42,317,517 12.85 2013-12-30
2515 2014-01-02 3,323,192 -85,680 0.44 755,502,534 42,869,177 12.90 2013-12-27
2516 2013-12-30 3,408,872 25,200 0.45 755,502,534 44,257,385 12.98 2013-12-23
2517 2013-12-27 3,383,672 37,200 0.45 755,502,534 43,591,846 12.88 2013-12-20
2518 2013-12-23 3,346,472 -57,600 0.44 755,502,534 42,777,952 12.78 2013-12-19
2519 2013-12-20 3,404,072 104,400 0.45 755,502,534 44,763,547 13.15 2013-12-18
2520 2013-12-19 3,299,672 6,000 0.44 755,502,534 43,116,814 13.07 2013-12-17
2521 2013-12-18 3,293,672 47,520 0.44 755,502,534 42,982,420 13.05 2013-12-16
2522 2013-12-17 3,246,152 -48,480 0.43 755,502,534 43,336,129 13.35 2013-12-13
2523 2013-12-16 3,294,632 9,120 0.44 755,502,534 44,750,986 13.58 2013-12-12
2524 2013-12-13 3,285,512 66,480 0.43 755,502,534 44,627,109 13.58 2013-12-11
2525 2013-12-12 3,219,032 -41,520 0.43 755,502,534 44,905,496 13.95 2013-12-10
2526 2013-12-11 3,260,552 1,440 0.43 755,502,534 46,625,894 14.30 2013-12-09
2527 2013-12-10 3,259,112 -86,400 0.43 755,502,534 46,386,941 14.23 2013-12-06
2528 2013-12-09 3,345,512 -675,360 0.44 755,502,534 48,566,798 14.52 2013-12-05
2529 2013-12-06 4,020,872 97,200 0.53 755,502,534 58,837,420 14.63 2013-12-04
2530 2013-12-05 3,923,672 171,600 0.52 755,502,534 55,519,959 14.15 2013-12-03
2531 2013-12-04 3,752,072 -87,360 0.50 755,502,534 54,153,655 14.43 2013-12-02
2532 2013-12-03 3,839,432 109,920 0.51 755,502,534 55,353,091 14.42 2013-11-29
2533 2013-12-02 3,729,512 2,400 0.49 755,502,534 53,518,497 14.35 2013-11-28
2534 2013-11-29 3,727,112 33,600 0.49 755,502,534 53,793,407 14.43 2013-11-27
2535 2013-11-28 3,693,512 -36,000 0.49 755,502,534 53,618,714 14.52 2013-11-26
2536 2013-11-27 3,729,512 10,800 0.49 755,502,534 54,387,473 14.58 2013-11-25
2537 2013-11-26 3,718,712 -97,440 0.49 755,502,534 53,672,170 14.43 2013-11-22
2538 2013-11-25 3,816,152 264,480 0.51 755,502,534 55,841,752 14.63 2013-11-21
2539 2013-11-22 3,551,672 -107,520 0.47 755,502,534 50,966,493 14.35 2013-11-20
2540 2013-11-21 3,659,192 -20,880 0.48 755,502,534 51,473,854 14.07 2013-11-19
2541 2013-11-20 3,680,072 152,400 0.49 755,502,534 53,114,479 14.43 2013-11-18
2542 2013-11-19 3,527,672 31,200 0.47 755,502,534 49,094,611 13.92 2013-11-15
2543 2013-11-18 3,496,472 -3,600 0.46 755,502,534 47,492,579 13.58 2013-11-14
2544 2013-11-15 3,500,072 -12,000 0.46 755,502,534 47,016,467 13.43 2013-11-13
2545 2013-11-14 3,512,072 13,200 0.46 755,502,534 48,526,299 13.82 2013-11-12
2546 2013-11-13 3,498,872 28,320 0.46 755,502,534 48,459,377 13.85 2013-11-11
2547 2013-11-12 3,470,552 3,120 0.46 755,502,534 47,084,979 13.57 2013-11-08
2548 2013-11-08 3,467,432 -3,840 0.46 755,502,534 48,890,791 14.10 2013-11-06
2549 2013-11-07 3,471,272 -144,000 0.46 755,502,534 49,233,051 14.18 2013-11-05
2550 2013-11-06 3,615,272 186,960 0.48 755,502,534 51,275,403 14.18 2013-11-04
2551 2013-11-05 3,428,312 48,480 0.45 755,502,534 47,252,424 13.78 2013-11-01
2552 2013-11-04 3,379,832 -793,440 0.45 755,502,534 47,598,174 14.08 2013-10-31
2553 2013-11-01 4,173,272 42,480 0.55 755,502,534 58,146,199 13.93 2013-10-30
2554 2013-10-30 4,130,792 -10,800 0.55 755,502,534 57,694,772 13.97 2013-10-28
2555 2013-10-29 4,141,592 -335,280 0.55 755,502,534 58,259,775 14.07 2013-10-25
2556 2013-10-28 4,476,872 -200,400 0.59 755,502,534 61,780,834 13.80 2013-10-24
2557 2013-10-25 4,677,272 -20,160 0.62 755,502,534 65,870,022 14.08 2013-10-23
2558 2013-10-24 4,697,432 -76,560 0.62 755,502,534 70,851,367 15.08 2013-10-22
2559 2013-10-23 4,773,992 -468,000 0.63 755,502,534 72,244,821 15.13 2013-10-21
2560 2013-10-22 5,241,992 97,680 0.69 755,502,534 75,919,770 14.48 2013-10-18
2561 2013-10-21 5,144,312 -911,760 0.68 755,502,534 73,733,424 14.33 2013-10-17
2562 2013-10-18 6,056,072 -408,960 0.80 755,502,534 84,282,354 13.92 2013-10-16
2563 2013-10-17 6,465,032 -279,600 0.86 755,502,534 92,663,304 14.33 2013-10-15
2564 2013-10-16 6,744,632 -379,440 0.89 755,502,534 97,122,701 14.40 2013-10-11
2565 2013-10-15 7,124,072 275,280 0.94 755,502,534 102,465,528 14.38 2013-10-10
2566 2013-10-11 6,848,792 24,480 0.91 755,502,534 99,081,474 14.47 2013-10-09
2567 2013-10-10 6,824,312 -191,280 0.90 755,502,534 102,248,667 14.98 2013-10-08
2568 2013-10-09 7,015,592 -21,600 0.93 755,502,534 100,442,231 14.32 2013-10-07
2569 2013-10-08 7,037,192 -55,541 0.93 755,502,534 102,039,284 14.50 2013-10-04
2570 2013-10-07 7,092,733 105,360 0.94 755,502,534 100,950,869 14.23 2013-10-03
2571 2013-10-04 6,987,373 48,000 0.92 755,502,534 94,797,689 13.57 2013-10-02
2572 2013-10-03 6,939,373 165,600 0.92 755,502,534 92,758,599 13.37 2013-09-30
2573 2013-10-02 6,773,773 -182,400 0.90 755,502,534 89,867,646 13.27 2013-09-27
2574 2013-09-30 6,956,173 38,400 0.92 755,502,534 93,094,463 13.38 2013-09-26
2575 2013-09-27 6,917,773 -75,120 0.92 755,502,534 94,773,490 13.70 2013-09-25
2576 2013-09-26 6,992,893 118,800 0.93 755,502,534 91,138,374 13.03 2013-09-24
2577 2013-09-25 6,874,093 -12,960 0.91 755,502,534 87,184,122 12.68 2013-09-23
2578 2013-09-24 6,887,053 12,240 0.91 755,502,534 85,282,377 12.38 2013-09-19
2579 2013-09-23 6,874,813 33,600 0.91 755,502,534 84,787,069 12.33 2013-09-18
2580 2013-09-19 6,841,213 -3,360 0.91 755,502,534 83,579,099 12.22 2013-09-17
2581 2013-09-18 6,844,573 -20,400 0.91 755,502,534 84,071,890 12.28 2013-09-16
2582 2013-09-17 6,864,973 -96,000 0.91 755,502,534 83,526,126 12.17 2013-09-13
2583 2013-09-16 6,960,973 9,120 0.92 755,502,534 86,086,353 12.37 2013-09-12
2584 2013-09-13 6,951,853 -120,960 0.92 755,502,534 85,737,203 12.33 2013-09-11
2585 2013-09-12 7,072,813 7,440 0.94 755,502,534 88,176,760 12.47 2013-09-10
2586 2013-09-11 7,065,373 -48,000 0.94 755,502,534 89,023,700 12.60 2013-09-09
2587 2013-09-10 7,113,373 48,480 0.94 755,502,534 88,326,753 12.42 2013-09-06
2588 2013-09-09 7,064,893 -16,080 0.94 755,502,534 89,370,896 12.65 2013-09-05
2589 2013-09-06 7,080,973 92,400 0.94 755,502,534 89,340,636 12.62 2013-09-04
2590 2013-09-05 6,988,573 97,920 0.93 755,502,534 88,636,071 12.68 2013-09-03
2591 2013-09-04 6,890,653 -3,120 0.91 755,502,534 85,561,238 12.42 2013-09-02
2592 2013-09-03 6,893,773 -294,480 0.91 755,502,534 86,172,163 12.50 2013-08-30
2593 2013-09-02 7,188,253 -34,320 0.95 755,502,534 89,615,950 12.47 2013-08-29
2594 2013-08-30 7,222,573 258,393 0.96 755,502,534 87,515,917 12.12 2013-08-28
2595 2013-08-29 6,964,180 744,240 0.92 755,502,534 85,541,023 12.28 2013-08-27
2596 2013-08-28 6,219,940 245,520 0.82 755,502,534 77,127,256 12.40 2013-08-26
2597 2013-08-27 5,974,420 -1,784,160 0.79 755,502,534 74,381,529 12.45 2013-08-23
2598 2013-08-26 7,758,580 37,680 1.03 755,502,534 96,982,250 12.50 2013-08-22
2599 2013-08-23 7,720,900 -4,800 1.02 755,502,534 95,221,860 12.33 2013-08-21
2600 2013-08-22 7,725,700 194,160 1.02 755,502,534 93,735,918 12.13 2013-08-20
2601 2013-08-21 7,531,540 3,026,880 1.00 755,502,534 93,895,709 12.47 2013-08-19
2602 2013-08-20 4,504,660 3,600 0.60 755,502,534 54,808,198 12.17 2013-08-16
2603 2013-08-19 4,501,060 227,520 0.60 755,502,534 54,687,879 12.15 2013-08-15
2604 2013-08-16 4,273,540 79,920 0.57 755,502,534 50,427,772 11.80 2013-08-13
2605 2013-08-15 4,193,620 391,200 0.56 755,502,534 49,203,743 11.73 2013-08-12
2606 2013-08-13 3,802,420 -209,040 0.50 755,502,534 45,313,439 11.92 2013-08-09
2607 2013-08-12 4,011,460 289,920 0.53 755,502,534 45,730,644 11.40 2013-08-08
2608 2013-08-09 3,721,540 301,440 0.49 755,502,534 42,176,213 11.33 2013-08-07
2609 2013-08-08 3,420,100 -82,560 0.45 755,502,534 40,128,033 11.73 2013-08-06
2610 2013-08-07 3,502,660 271,440 0.46 755,502,534 41,156,255 11.75 2013-08-05
2611 2013-08-06 3,231,220 -31,200 0.43 755,502,534 36,457,855 11.28 2013-08-02
2612 2013-08-05 3,262,420 186,960 0.43 755,502,534 37,136,127 11.38 2013-08-01
2613 2013-08-02 3,075,460 263,280 0.41 755,502,534 34,546,642 11.23 2013-07-31
2614 2013-08-01 2,812,180 41,280 0.37 755,502,534 31,777,634 11.30 2013-07-30
2615 2013-07-31 2,770,900 -51,360 0.37 755,502,534 31,818,245 11.48 2013-07-29
2616 2013-07-30 2,822,260 -128,160 0.37 755,502,534 32,314,877 11.45 2013-07-26
2617 2013-07-29 2,950,420 -22,800 0.39 755,502,534 33,044,704 11.20 2013-07-25
2618 2013-07-26 2,973,220 363,840 0.39 755,502,534 33,249,519 11.18 2013-07-24
2619 2013-07-25 2,609,380 -1,256,880 0.35 755,502,534 30,093,980 11.53 2013-07-23
2620 2013-07-16 3,866,260 54,000 0.51 755,502,534 37,309,409 9.650 2013-07-12
2621 2013-07-15 3,812,260 -46,560 0.50 755,502,534 37,234,343 9.767 2013-07-11
2622 2013-07-12 3,858,820 24,000 0.51 755,502,534 37,557,895 9.733 2013-07-10
2623 2013-07-11 3,834,820 86,400 0.51 755,502,534 36,495,982 9.517 2013-07-09
2624 2013-07-10 3,748,420 206,400 0.50 755,502,534 36,483,372 9.733 2013-07-08
2625 2013-07-09 3,542,020 42,606 0.47 755,502,534 35,420,200 10.00 2013-07-05
2626 2013-07-08 3,499,414 20,034 0.46 755,502,534 34,759,679 9.933 2013-07-04
2627 2013-07-05 3,479,380 24,480 0.46 755,502,534 34,967,769 10.05 2013-07-03
2628 2013-07-04 3,454,900 -18,240 0.46 755,502,534 36,217,717 10.48 2013-07-02
2629 2013-07-03 3,473,140 -17,424 0.46 755,502,534 36,179,699 10.42 2013-06-28
2630 2013-07-02 3,490,564 2,880 0.46 755,502,534 36,535,733 10.47 2013-06-27
2631 2013-06-28 3,487,684 96,240 0.46 755,502,534 36,212,623 10.38 2013-06-26
2632 2013-06-27 3,391,444 7,200 0.45 755,502,534 33,236,151 9.800 2013-06-25
2633 2013-06-26 3,384,244 79,200 0.45 755,502,534 31,754,361 9.383 2013-06-24
2634 2013-06-25 3,305,044 62,416 0.44 755,502,534 32,058,927 9.700 2013-06-21
2635 2013-06-24 3,242,628 88,080 0.43 755,502,534 32,209,024 9.933 2013-06-20
2636 2013-06-21 3,154,548 25,200 0.42 755,502,534 32,122,762 10.18 2013-06-19
2637 2013-06-20 3,129,348 79,200 0.41 755,502,534 32,804,955 10.48 2013-06-18
2638 2013-06-19 3,050,148 180,480 0.40 755,502,534 31,111,510 10.20 2013-06-17
2639 2013-06-18 2,869,668 14,400 0.38 755,502,534 29,606,365 10.32 2013-06-14
2640 2013-06-17 2,855,268 54,000 0.38 755,502,534 28,646,904 10.03 2013-06-13
2641 2013-06-14 2,801,268 12,000 0.37 755,502,534 28,712,997 10.25 2013-06-11
2642 2013-06-13 2,789,268 -27,840 0.37 755,502,534 29,055,805 10.42 2013-06-10
2643 2013-06-11 2,817,108 36,000 0.37 755,502,534 28,875,357 10.25 2013-06-07
2644 2013-06-10 2,781,108 -68,160 0.37 755,502,534 28,414,580 10.22 2013-06-06
2645 2013-06-07 2,849,268 5,760 0.38 755,502,534 29,823,288 10.47 2013-06-05
2646 2013-06-06 2,843,508 9,120 0.38 755,502,534 29,430,308 10.35 2013-06-04
2647 2013-06-05 2,834,388 49,680 0.38 755,502,534 29,335,916 10.35 2013-06-03
2648 2013-06-04 2,784,708 205,200 0.37 755,502,534 29,192,094 10.48 2013-05-31
2649 2013-06-03 2,579,508 22,320 0.34 755,502,534 27,427,909 10.63 2013-05-30
2650 2013-05-31 2,557,188 -68,640 0.34 755,502,534 27,574,158 10.78 2013-05-29
2651 2013-05-30 2,625,828 -12,000 0.35 755,502,534 28,403,581 10.82 2013-05-28
2652 2013-05-29 2,637,828 242,640 0.35 755,502,534 27,565,303 10.45 2013-05-27
2653 2013-05-28 2,395,188 14,640 0.32 755,502,534 25,748,271 10.75 2013-05-24
2654 2013-05-27 2,380,548 24,000 0.32 755,502,534 25,393,306 10.67 2013-05-23
2655 2013-05-24 2,356,548 -6,000 0.31 755,502,534 25,410,657 10.78 2013-05-22
2656 2013-05-23 2,362,548 50,640 0.31 755,502,534 25,791,937 10.92 2013-05-21
2657 2013-05-22 2,311,908 126,000 0.31 755,502,534 25,701,481 11.12 2013-05-20
2658 2013-05-21 2,185,908 33,360 0.29 755,502,534 24,810,056 11.35 2013-05-16
2659 2013-05-20 2,152,548 42,000 0.28 755,502,534 24,179,572 11.23 2013-05-15
2660 2013-05-16 2,110,548 -36,960 0.28 755,502,534 23,532,610 11.15 2013-05-14
2661 2013-05-15 2,147,508 22,800 0.28 755,502,534 24,947,600 11.62 2013-05-13
2662 2013-05-14 2,124,708 -19,440 0.28 755,502,534 24,859,084 11.70 2013-05-10
2663 2013-05-13 2,144,148 11,520 0.28 755,502,534 25,086,532 11.70 2013-05-09
2664 2013-05-10 2,132,628 -22,800 0.28 755,502,534 24,881,371 11.67 2013-05-08
2665 2013-05-09 2,155,428 -7,920 0.29 755,502,534 24,716,293 11.47 2013-05-07
2666 2013-05-08 2,163,348 -3,600 0.29 755,502,534 24,590,777 11.37 2013-05-06
2667 2013-05-07 2,166,948 -4,560 0.29 755,502,534 24,016,285 11.08 2013-05-03
2668 2013-05-06 2,171,508 66,000 0.29 755,502,534 24,538,040 11.30 2013-05-02
2669 2013-05-03 2,105,508 -4,800 0.28 755,502,534 22,950,037 10.90 2013-04-30
2670 2013-05-02 2,110,308 -31,200 0.28 755,502,534 22,616,171 10.72 2013-04-29
2671 2013-04-30 2,141,508 50,400 0.28 755,502,534 22,128,202 10.33 2013-04-26
2672 2013-04-29 2,091,108 -8,400 0.28 755,502,534 21,711,974 10.38 2013-04-25
2673 2013-04-26 2,099,508 14,400 0.28 755,502,534 22,185,501 10.57 2013-04-24
2674 2013-04-24 2,085,108 -17,040 0.28 755,502,534 21,372,357 10.25 2013-04-22
2675 2013-04-23 2,102,148 14,400 0.28 755,502,534 20,636,787 9.817 2013-04-19
2676 2013-04-22 2,087,748 -14,400 0.28 755,502,534 19,347,161 9.267 2013-04-18
2677 2013-04-19 2,102,148 6,000 0.28 755,502,534 19,655,084 9.350 2013-04-17
2678 2013-04-18 2,096,148 -51,120 0.28 755,502,534 20,053,848 9.567 2013-04-16
2679 2013-04-17 2,147,268 20,400 0.28 755,502,534 20,435,550 9.517 2013-04-15
2680 2013-04-16 2,126,868 -10,800 0.28 755,502,534 21,232,523 9.983 2013-04-12
2681 2013-04-15 2,137,668 23,280 0.28 755,502,534 21,483,563 10.05 2013-04-11
2682 2013-04-12 2,114,388 24,000 0.28 755,502,534 21,425,094 10.13 2013-04-10
2683 2013-04-11 2,090,388 9,840 0.28 755,502,534 21,390,940 10.23 2013-04-09
2684 2013-04-10 2,080,548 72,000 0.28 755,502,534 20,874,138 10.03 2013-04-08
2685 2013-04-09 2,008,548 -72,960 0.27 755,502,534 20,252,189 10.08 2013-04-05
2686 2013-04-08 2,081,508 60,240 0.28 755,502,534 21,404,147 10.28 2013-04-03
2687 2013-04-05 2,021,268 20,880 0.27 755,502,534 21,459,802 10.62 2013-04-02
2688 2013-04-03 2,000,388 4,320 0.26 755,502,534 22,338,333 11.17 2013-03-28
2689 2013-04-02 1,996,068 11,520 0.26 755,502,534 23,220,259 11.63 2013-03-27
2690 2013-03-28 1,984,548 720 0.26 755,502,534 23,119,984 11.65 2013-03-26
2691 2013-03-27 1,983,828 63,360 0.26 755,502,534 22,879,488 11.53 2013-03-25
2692 2013-03-26 1,920,468 -23,520 0.25 755,502,534 22,340,804 11.63 2013-03-22
2693 2013-03-25 1,943,988 720 0.26 755,502,534 23,263,704 11.97 2013-03-21
2694 2013-03-22 1,943,268 -94,560 0.26 755,502,534 23,383,344 12.03 2013-03-20
2695 2013-03-21 2,037,828 -624,480 0.27 755,502,534 24,861,502 12.20 2013-03-19
2696 2013-03-20 2,662,308 12,000 0.35 755,502,534 32,301,783 12.13 2013-03-18
2697 2013-03-19 2,650,308 -61,920 0.35 755,502,534 32,246,297 12.17 2013-03-15
2698 2013-03-18 2,712,228 624,720 0.36 755,502,534 33,449,908 12.33 2013-03-14
2699 2013-03-15 2,087,508 -274,320 0.28 755,502,534 23,657,728 11.33 2013-03-13
2700 2013-03-14 2,361,828 -580,080 0.31 755,502,534 26,334,382 11.15 2013-03-12
2701 2013-03-13 2,941,908 223,920 0.39 755,502,534 34,029,050 11.57 2013-03-11
2702 2013-03-12 2,717,988 104,640 0.36 755,502,534 31,167,168 11.47 2013-03-08
2703 2013-03-11 2,613,348 -313,200 0.35 755,502,534 30,184,169 11.55 2013-03-07
2704 2013-03-08 2,926,548 -664,560 0.39 755,502,534 34,483,515 11.78 2013-03-06
2705 2013-03-06 3,591,108 -54,000 0.48 755,502,534 38,306,349 10.67 2013-03-04
2706 2013-03-05 3,645,108 81,600 0.48 755,502,534 38,758,433 10.63 2013-03-01
2707 2013-03-04 3,563,508 -26,400 0.47 755,502,534 39,316,184 11.03 2013-02-28
2708 2013-03-01 3,589,908 74,880 0.48 755,502,534 38,889,473 10.83 2013-02-27
2709 2013-02-28 3,515,028 -12,480 0.47 755,502,534 36,967,549 10.52 2013-02-26
2710 2013-02-27 3,527,508 22,800 0.47 755,502,534 39,095,371 11.08 2013-02-25
2711 2013-02-25 3,504,708 48,000 0.46 755,502,534 40,013,251 11.42 2013-02-21
2712 2013-02-22 3,456,708 65,520 0.46 755,502,534 40,211,884 11.63 2013-02-20
2713 2013-02-21 3,391,188 21,600 0.45 755,502,534 37,811,746 11.15 2013-02-19
2714 2013-02-20 3,369,588 108,000 0.45 755,502,534 39,703,855 11.78 2013-02-18
2715 2013-02-19 3,261,588 3,600 0.43 755,502,534 38,486,738 11.80 2013-02-15
2716 2013-02-14 3,257,988 72,000 0.43 755,502,534 37,900,174 11.63 2013-02-07
2717 2013-02-07 3,185,988 1,200 0.42 755,502,534 36,903,299 11.58 2013-02-05
2718 2013-02-06 3,184,788 16,080 0.42 755,502,534 37,739,738 11.85 2013-02-04
2719 2013-02-04 3,168,708 72,000 0.42 755,502,534 39,608,850 12.50 2013-01-31
2720 2013-02-01 3,096,708 -10,560 0.41 755,502,534 38,244,344 12.35 2013-01-30
2721 2013-01-31 3,107,268 60,000 0.41 755,502,534 37,753,306 12.15 2013-01-29
2722 2013-01-30 3,047,268 -2,400 0.40 755,502,534 37,277,229 12.23 2013-01-28
2723 2013-01-29 3,049,668 161,520 0.40 755,502,534 36,495,377 11.97 2013-01-25
2724 2013-01-28 2,888,148 2,160 0.38 755,502,534 35,330,714 12.23 2013-01-24
2725 2013-01-25 2,885,988 34,560 0.38 755,502,534 36,170,088 12.53 2013-01-23
2726 2013-01-24 2,851,428 48,000 0.38 755,502,534 36,307,233 12.73 2013-01-22
2727 2013-01-23 2,803,428 -6,480 0.37 755,502,534 34,013,992 12.13 2013-01-21
2728 2013-01-18 2,809,908 -168,000 0.37 755,502,534 35,123,850 12.50 2013-01-16
2729 2013-01-17 2,977,908 321,600 0.39 755,502,534 37,968,327 12.75 2013-01-15
2730 2013-01-15 2,656,308 -28,800 0.35 755,502,534 32,539,773 12.25 2013-01-11
2731 2013-01-14 2,685,108 -46,080 0.36 755,502,534 33,475,241 12.47 2013-01-10
2732 2013-01-11 2,731,188 30,480 0.36 755,502,534 34,412,969 12.60 2013-01-09
2733 2013-01-10 2,700,708 2,880 0.36 755,502,534 31,687,407 11.73 2013-01-08
2734 2013-01-09 2,697,828 251,280 0.36 755,502,534 31,429,696 11.65 2013-01-07
2735 2013-01-08 2,446,548 -4,080 0.32 755,502,534 27,971,383 11.43 2013-01-04
2736 2013-01-07 2,450,628 -12,480 0.32 755,502,534 28,427,285 11.60 2013-01-03
2737 2013-01-04 2,463,108 178,320 0.33 755,502,534 28,613,926 11.62 2013-01-02
2738 2013-01-03 2,284,788 -6,000 0.30 755,502,534 24,751,108 10.83 2012-12-28
2739 2013-01-02 2,290,788 6,720 0.30 755,502,534 24,550,375 10.72 2012-12-27
2740 2012-12-27 2,284,068 181,440 0.30 755,502,534 24,514,902 10.73 2012-12-20
2741 2012-12-21 2,102,628 84,000 0.28 755,502,534 22,146,981 10.53 2012-12-19
2742 2012-12-18 2,018,628 -3,600 0.27 755,502,534 21,330,842 10.57 2012-12-14
2743 2012-12-17 2,022,228 -7,200 0.27 755,502,534 20,863,326 10.32 2012-12-13
2744 2012-12-14 2,029,428 -1,200 0.27 755,502,534 21,308,994 10.50 2012-12-12
2745 2012-12-13 2,030,628 -6,000 0.27 755,502,534 20,813,937 10.25 2012-12-11
2746 2012-12-12 2,036,628 -48,000 0.27 755,502,534 21,622,879 10.62 2012-12-10
2747 2012-12-11 2,084,628 387,840 0.28 755,502,534 21,784,363 10.45 2012-12-07
2748 2012-12-10 1,696,788 -82,800 0.22 755,502,534 17,023,874 10.03 2012-12-06
2749 2012-12-07 1,779,588 327,600 0.24 755,502,534 17,676,648 9.933 2012-12-05
2750 2012-12-04 1,451,988 -120,000 0.19 755,502,534 14,156,883 9.750 2012-11-30
2751 2012-12-03 1,571,988 104,400 0.21 755,502,534 15,300,159 9.733 2012-11-29
2752 2012-11-27 1,467,588 -122,400 0.19 755,502,534 14,357,413 9.783 2012-11-23
2753 2012-11-20 1,589,988 -8,400 0.21 755,502,534 14,707,389 9.250 2012-11-16
2754 2012-11-19 1,598,388 -10,800 0.21 755,502,534 15,131,939 9.467 2012-11-15
2755 2012-11-15 1,609,188 -480 0.21 755,502,534 15,314,642 9.517 2012-11-13
2756 2012-11-14 1,609,668 12,000 0.21 755,502,534 15,935,713 9.900 2012-11-12
2757 2012-11-13 1,597,668 8,400 0.21 755,502,534 15,550,103 9.733 2012-11-09
2758 2012-11-12 1,589,268 -3,600 0.21 755,502,534 15,177,509 9.550 2012-11-08
2759 2012-11-08 1,592,868 2,400 0.21 755,502,534 15,689,750 9.850 2012-11-06
2760 2012-11-07 1,590,468 -33,840 0.21 755,502,534 15,216,007 9.567 2012-11-05
2761 2012-11-06 1,624,308 -126,000 0.21 755,502,534 15,403,313 9.483 2012-11-02
2762 2012-11-05 1,750,308 -171,600 0.23 755,502,534 16,570,166 9.467 2012-11-01
2763 2012-11-01 1,921,908 -12,000 0.25 755,502,534 17,360,595 9.033 2012-10-30
2764 2012-10-31 1,933,908 -12,000 0.26 755,502,534 17,631,439 9.117 2012-10-29
2765 2012-10-30 1,945,908 -2,400 0.26 755,502,534 17,285,501 8.883 2012-10-26
2766 2012-10-29 1,948,308 -337,200 0.26 755,502,534 17,729,603 9.100 2012-10-25
2767 2012-10-26 2,285,508 100,080 0.30 755,502,534 21,330,646 9.333 2012-10-24
2768 2012-10-25 2,185,428 -7,920 0.29 755,502,534 20,433,752 9.350 2012-10-22
2769 2012-10-24 2,193,348 -9,600 0.29 755,502,534 20,689,852 9.433 2012-10-19
2770 2012-10-22 2,202,948 -70,320 0.29 755,502,534 20,780,408 9.433 2012-10-18
2771 2012-10-19 2,273,268 -169,872 0.30 755,502,534 20,875,420 9.183 2012-10-17
2772 2012-10-18 2,443,140 196,320 0.32 755,502,534 22,274,107 9.117 2012-10-16
2773 2012-10-17 2,246,820 -108,162 0.30 755,502,534 19,772,016 8.800 2012-10-15
2774 2012-10-16 2,354,982 -171,360 0.31 755,502,534 24,609,562 10.45 2012-10-12
2775 2012-10-15 2,526,342 -6,720 0.33 755,502,534 27,580,076 10.92 2012-10-11
2776 2012-10-12 2,533,062 -98,640 0.34 755,502,534 26,597,151 10.50 2012-10-10
2777 2012-10-11 2,631,702 125,040 0.35 755,502,534 26,098,589 9.917 2012-10-09
2778 2012-10-10 2,506,662 -4,800 0.33 755,502,534 26,319,951 10.50 2012-10-08
2779 2012-10-09 2,511,462 8,400 0.33 755,502,534 28,045,496 11.17 2012-10-05
2780 2012-10-08 2,503,062 -87,600 0.33 755,502,534 26,575,009 10.62 2012-10-04
2781 2012-10-05 2,590,662 -14,400 0.34 755,502,534 28,023,191 10.82 2012-10-03
2782 2012-10-04 2,605,062 -13,440 0.34 755,502,534 27,006,678 10.37 2012-09-28
2783 2012-10-03 2,618,502 18,000 0.35 755,502,534 25,530,395 9.750 2012-09-27
2784 2012-09-28 2,600,502 -53,280 0.34 755,502,534 24,270,485 9.333 2012-09-26
2785 2012-09-27 2,653,782 9,600 0.35 755,502,534 24,990,665 9.417 2012-09-25
2786 2012-09-26 2,644,182 38,880 0.35 755,502,534 24,855,311 9.400 2012-09-24
2787 2012-09-25 2,605,302 -5,520 0.34 755,502,534 24,403,864 9.367 2012-09-21
2788 2012-09-24 2,610,822 95,520 0.35 755,502,534 24,150,104 9.250 2012-09-20
2789 2012-09-21 2,515,302 17,520 0.33 755,502,534 23,601,079 9.383 2012-09-19
2790 2012-09-20 2,497,782 -18,720 0.33 755,502,534 22,312,687 8.933 2012-09-18
2791 2012-09-19 2,516,502 84,000 0.33 755,502,534 22,983,213 9.133 2012-09-17
2792 2012-09-18 2,432,502 -61,200 0.32 755,502,534 23,028,496 9.467 2012-09-14
2793 2012-09-17 2,493,702 4,800 0.33 755,502,534 22,568,003 9.050 2012-09-13
2794 2012-09-14 2,488,902 -16,800 0.33 755,502,534 21,902,338 8.800 2012-09-12
2795 2012-09-13 2,505,702 -8,160 0.33 755,502,534 21,381,155 8.533 2012-09-11
2796 2012-09-12 2,513,862 67,200 0.33 755,502,534 21,827,864 8.683 2012-09-10
2797 2012-09-11 2,446,662 28,560 0.32 755,502,534 19,981,889 8.167 2012-09-07
2798 2012-09-10 2,418,102 7,200 0.32 755,502,534 18,699,183 7.733 2012-09-06
2799 2012-09-07 2,410,902 18,960 0.32 755,502,534 19,087,111 7.917 2012-09-05
2800 2012-09-06 2,391,942 2,160 0.32 755,502,534 19,853,119 8.300 2012-09-04
2801 2012-09-05 2,389,782 -234,480 0.32 755,502,534 20,511,499 8.583 2012-09-03
2802 2012-09-04 2,624,262 3,600 0.35 755,502,534 22,437,440 8.550 2012-08-31
2803 2012-09-03 2,620,662 10,800 0.35 755,502,534 22,624,175 8.633 2012-08-30
2804 2012-08-31 2,609,862 -6,000 0.35 755,502,534 23,183,404 8.883 2012-08-29
2805 2012-08-29 2,615,862 -3,600 0.35 755,502,534 24,152,254 9.233 2012-08-27
2806 2012-08-27 2,619,462 -2,400 0.35 755,502,534 25,757,170 9.833 2012-08-23
2807 2012-08-24 2,621,862 4,800 0.35 755,502,534 24,732,024 9.433 2012-08-22
2808 2012-08-23 2,617,062 -720 0.35 755,502,534 24,731,236 9.450 2012-08-21
2809 2012-08-22 2,617,782 -6,000 0.35 755,502,534 24,300,870 9.283 2012-08-20
2810 2012-08-21 2,623,782 -36,480 0.35 755,502,534 24,618,947 9.383 2012-08-17
2811 2012-08-20 2,660,262 25,200 0.35 755,502,534 25,360,278 9.533 2012-08-16
2812 2012-08-17 2,635,062 -9,360 0.35 755,502,534 24,419,120 9.267 2012-08-15
2813 2012-08-16 2,644,422 -18,240 0.35 755,502,534 25,299,185 9.567 2012-08-14
2814 2012-08-15 2,662,662 -15,600 0.35 755,502,534 24,850,624 9.333 2012-08-13
2815 2012-08-14 2,678,262 -68,160 0.35 755,502,534 26,158,585 9.767 2012-08-10
2816 2012-08-13 2,746,422 -46,800 0.36 755,502,534 27,510,909 10.02 2012-08-09
2817 2012-08-10 2,793,222 -13,200 0.37 755,502,534 26,722,755 9.567 2012-08-08
2818 2012-08-09 2,806,422 95,040 0.37 755,502,534 26,520,688 9.450 2012-08-07
2819 2012-08-08 2,711,382 2,160 0.36 755,502,534 23,724,593 8.750 2012-08-06
2820 2012-08-07 2,709,222 15,600 0.36 755,502,534 23,524,175 8.683 2012-08-03
2821 2012-08-06 2,693,622 -3,600 0.36 755,502,534 22,849,995 8.483 2012-08-02
2822 2012-08-03 2,697,222 -4,080 0.36 755,502,534 23,419,979 8.683 2012-08-01
2823 2012-08-02 2,701,302 6,000 0.36 755,502,534 23,277,119 8.617 2012-07-31
2824 2012-08-01 2,695,302 2,400 0.36 755,502,534 23,044,832 8.550 2012-07-30
2825 2012-07-31 2,692,902 -26,400 0.36 755,502,534 23,113,178 8.583 2012-07-27
2826 2012-07-30 2,719,302 4,080 0.36 755,502,534 23,250,032 8.550 2012-07-26
2827 2012-07-27 2,715,222 170,640 0.36 755,502,534 23,397,068 8.617 2012-07-25
2828 2012-07-26 2,544,582 720 0.34 755,502,534 21,672,205 8.517 2012-07-24
2829 2012-07-25 2,543,862 37,200 0.34 755,502,534 22,597,126 8.883 2012-07-23
2830 2012-07-24 2,506,662 -40,800 0.33 755,502,534 21,933,293 8.750 2012-07-20
2831 2012-07-23 2,547,462 34,800 0.34 755,502,534 21,610,120 8.483 2012-07-19
2832 2012-07-20 2,512,662 38,160 0.33 755,502,534 20,980,728 8.350 2012-07-18
2833 2012-07-19 2,474,502 -191,040 0.33 755,502,534 21,238,651 8.583 2012-07-17
2834 2012-07-18 2,665,542 312,000 0.35 755,502,534 23,235,530 8.717 2012-07-16
2835 2012-07-17 2,353,542 -12,240 0.31 755,502,534 24,516,847 10.42 2012-07-13
2836 2012-07-16 2,365,782 55,200 0.31 755,502,534 24,289,484 10.27 2012-07-12
2837 2012-07-13 2,310,582 -13,440 0.31 755,502,534 24,069,333 10.42 2012-07-11
2838 2012-07-12 2,324,022 33,120 0.31 755,502,534 24,983,237 10.75 2012-07-10
2839 2012-07-11 2,290,902 2,160 0.30 755,502,534 26,993,698 11.78 2012-07-09
2840 2012-07-09 2,288,742 -90,000 0.30 755,502,534 28,762,621 12.57 2012-07-05
2841 2012-07-06 2,378,742 -6,000 0.31 755,502,534 29,972,149 12.60 2012-07-04
2842 2012-07-05 2,384,742 -3,120 0.32 755,502,534 29,969,053 12.57 2012-07-03
2843 2012-07-04 2,387,862 -2,160 0.32 755,502,534 29,728,882 12.45 2012-06-29
2844 2012-07-03 2,390,022 480 0.32 755,502,534 29,356,640 12.28 2012-06-28
2845 2012-06-29 2,389,542 -71,760 0.32 755,502,534 29,271,890 12.25 2012-06-27
2846 2012-06-28 2,461,302 8,400 0.33 755,502,534 29,946,661 12.17 2012-06-26
2847 2012-06-27 2,452,902 42,000 0.32 755,502,534 30,089,749 12.27 2012-06-25
2848 2012-06-25 2,410,902 960 0.32 755,502,534 30,015,730 12.45 2012-06-21
2849 2012-06-21 2,409,942 24,240 0.32 755,502,534 29,762,784 12.35 2012-06-19
2850 2012-06-20 2,385,702 48,000 0.32 755,502,534 29,224,850 12.25 2012-06-18
2851 2012-06-19 2,337,702 45,360 0.31 755,502,534 29,298,419 12.53 2012-06-15
2852 2012-06-15 2,292,342 -1,200 0.30 755,502,534 29,227,361 12.75 2012-06-13
2853 2012-06-14 2,293,542 70,800 0.30 755,502,534 28,020,203 12.22 2012-06-12
2854 2012-06-13 2,222,742 74,640 0.29 755,502,534 27,968,763 12.58 2012-06-11
2855 2012-06-12 2,148,102 55,920 0.28 755,502,534 25,491,526 11.87 2012-06-08
2856 2012-06-11 2,092,182 -1,200 0.28 755,502,534 24,932,533 11.92 2012-06-07
2857 2012-06-05 2,093,382 -6,000 0.28 755,502,534 26,655,033 12.73 2012-06-01
2858 2012-06-01 2,099,382 95,520 0.28 755,502,534 26,836,400 12.78 2012-05-30
2859 2012-05-31 2,003,862 4,560 0.27 755,502,534 25,715,561 12.83 2012-05-29
2860 2012-05-30 1,999,302 1,920 0.26 755,502,534 25,057,252 12.53 2012-05-28
2861 2012-05-29 1,997,382 2,400 0.26 755,502,534 24,867,406 12.45 2012-05-25
2862 2012-05-28 1,994,982 12,000 0.26 755,502,534 24,971,190 12.52 2012-05-24
2863 2012-05-25 1,982,982 47,520 0.26 755,502,534 25,051,012 12.63 2012-05-23
2864 2012-05-24 1,935,462 -720 0.26 755,502,534 25,161,006 13.00 2012-05-22
2865 2012-05-23 1,936,182 30,000 0.26 755,502,534 24,686,321 12.75 2012-05-21
2866 2012-05-22 1,906,182 -129,840 0.25 755,502,534 25,638,148 13.45 2012-05-18
2867 2012-05-18 2,036,022 -12,000 0.27 755,502,534 28,640,721 14.07 2012-05-16
2868 2012-05-17 2,048,022 28,800 0.27 755,502,534 30,003,522 14.65 2012-05-15
2869 2012-05-16 2,019,222 18,000 0.27 755,502,534 28,571,991 14.15 2012-05-14
2870 2012-05-15 2,001,222 -242,400 0.26 755,502,534 29,518,025 14.75 2012-05-11
2871 2012-05-10 2,243,622 -226,560 0.30 755,502,534 33,728,370 15.03 2012-05-08
2872 2012-05-09 2,470,182 219,120 0.33 755,502,534 37,134,246 15.03 2012-05-07
2873 2012-05-08 2,251,062 9,360 0.30 755,502,534 34,553,802 15.35 2012-05-04
2874 2012-05-07 2,241,702 24,960 0.30 755,502,534 34,672,405 15.47 2012-05-03
2875 2012-05-04 2,216,742 -61,200 0.29 755,502,534 35,135,361 15.85 2012-05-02
2876 2012-05-02 2,277,942 -175,680 0.30 755,502,534 35,269,376 15.48 2012-04-27
2877 2012-04-30 2,453,622 212,880 0.32 755,502,534 39,422,345 16.07 2012-04-26
2878 2012-04-27 2,240,742 -1,440 0.30 755,502,534 36,598,039 16.33 2012-04-25
2879 2012-04-26 2,242,182 2,640 0.30 755,502,534 35,913,029 16.02 2012-04-24
2880 2012-04-25 2,239,542 -2,640 0.30 755,502,534 36,168,603 16.15 2012-04-23
2881 2012-04-24 2,242,182 56,880 0.30 755,502,534 36,473,575 16.27 2012-04-20
2882 2012-04-23 2,185,302 113,868 0.29 755,502,534 34,564,922 15.82 2012-04-19
2883 2012-04-20 2,071,434 21,120 0.27 755,502,534 32,556,728 15.72 2012-04-18
2884 2012-04-19 2,050,314 6,480 0.27 755,502,534 32,634,848 15.92 2012-04-17
2885 2012-04-18 2,043,834 6,000 0.27 755,502,534 33,007,919 16.15 2012-04-16
2886 2012-04-16 2,037,834 31,488 0.27 755,502,534 33,047,554 16.22 2012-04-12
2887 2012-04-13 2,006,346 -100,800 0.27 755,502,534 32,135,644 16.02 2012-04-11
2888 2012-04-12 2,107,146 7,920 0.28 755,502,534 35,119,802 16.67 2012-04-10
2889 2012-04-11 2,099,226 40,320 0.28 755,502,534 36,385,884 17.33 2012-04-05
2890 2012-04-10 2,058,906 120,000 0.27 755,502,534 34,914,928 16.96 2012-04-03
2891 2012-04-05 1,938,906 120,000 0.26 755,502,534 33,364,694 17.21 2012-04-02
2892 2012-04-03 1,818,906 517,200 0.24 755,502,534 31,679,886 17.42 2012-03-30
2893 2012-04-02 1,301,706 -48,960 0.17 755,502,534 21,911,617 16.83 2012-03-29
2894 2012-03-30 1,350,666 -7,968 0.18 755,502,534 22,566,928 16.71 2012-03-28
2895 2012-03-29 1,358,634 48,480 0.18 755,502,534 22,553,324 16.60 2012-03-27
2896 2012-03-28 1,310,154 -13,920 0.17 755,502,534 22,000,106 16.79 2012-03-26
2897 2012-03-27 1,324,074 1,200 0.18 755,502,534 22,674,767 17.13 2012-03-23
2898 2012-03-26 1,322,874 37,440 0.18 755,502,534 23,040,496 17.42 2012-03-22
2899 2012-03-23 1,285,434 80,640 0.17 755,502,534 23,244,503 18.08 2012-03-21
2900 2012-03-22 1,204,794 27,600 0.16 755,502,534 22,138,090 18.38 2012-03-20
2901 2012-03-21 1,177,194 15,840 0.16 755,502,534 21,974,680 18.67 2012-03-19
2902 2012-03-20 1,161,354 2,400 0.15 755,502,534 21,969,334 18.92 2012-03-16
2903 2012-03-19 1,158,954 14,400 0.15 755,502,534 22,309,865 19.25 2012-03-15
2904 2012-03-16 1,144,554 -2,880 0.15 755,502,534 21,651,528 18.92 2012-03-14
2905 2012-03-15 1,147,434 25,572 0.15 755,502,534 22,183,342 19.33 2012-03-13
2906 2012-03-14 1,121,862 23,520 0.15 755,502,534 21,315,378 19.00 2012-03-12
2907 2012-03-13 1,098,342 12,000 0.15 755,502,534 20,640,043 18.79 2012-03-09
2908 2012-03-09 1,086,342 -4,800 0.14 755,502,534 20,097,327 18.50 2012-03-07
2909 2012-03-08 1,091,142 8,400 0.14 755,502,534 20,186,127 18.50 2012-03-06
2910 2012-03-07 1,082,742 -6,000 0.14 755,502,534 20,707,441 19.13 2012-03-05
2911 2012-03-05 1,088,742 -33,600 0.14 755,502,534 20,413,913 18.75 2012-03-01
2912 2012-03-01 1,122,342 273,600 0.15 755,502,534 21,652,222 19.29 2012-02-28
2913 2012-02-29 848,742 10,320 0.11 755,502,534 16,444,376 19.38 2012-02-27
2914 2012-02-28 838,422 12,000 0.11 755,502,534 16,349,229 19.50 2012-02-24
2915 2012-02-27 826,422 -6,000 0.11 755,502,534 16,183,822 19.58 2012-02-23
2916 2012-02-24 832,422 -22,320 0.11 755,502,534 16,405,373 19.71 2012-02-22
2917 2012-02-23 854,742 14,400 0.11 755,502,534 16,275,997 19.04 2012-02-21
2918 2012-02-22 840,342 -50,160 0.11 755,502,534 15,861,455 18.88 2012-02-20
2919 2012-02-21 890,502 -3,600 0.12 755,502,534 17,179,565 19.29 2012-02-17
2920 2012-02-20 894,102 43,200 0.12 755,502,534 17,360,779 19.42 2012-02-16
2921 2012-02-17 850,902 1,246 0.11 755,502,534 16,344,126 19.21 2012-02-15
2922 2012-02-16 849,656 24,480 0.11 755,502,534 15,364,329 18.08 2012-02-14
2923 2012-02-15 825,176 2,160 0.11 755,502,534 15,197,266 18.42 2012-02-13
2924 2012-02-14 823,016 6,434 0.11 755,502,534 15,122,919 18.38 2012-02-10
2925 2012-02-13 816,582 20,640 0.11 755,502,534 15,412,985 18.88 2012-02-09
2926 2012-02-08 795,942 15,120 0.11 755,502,534 14,525,942 18.25 2012-02-06
2927 2012-02-07 780,822 -11,520 0.10 755,502,534 14,510,015 18.58 2012-02-03
2928 2012-02-06 792,342 6,240 0.10 755,502,534 14,691,605 18.54 2012-02-02
2929 2012-02-03 786,102 6,000 0.10 755,502,534 13,822,031 17.58 2012-02-01
2930 2012-02-02 780,102 12,960 0.10 755,502,534 13,716,533 17.58 2012-01-31
2931 2012-02-01 767,142 -99,840 0.10 755,502,534 13,457,205 17.54 2012-01-30
2932 2012-01-31 866,982 -14,640 0.11 755,502,534 15,822,422 18.25 2012-01-27
2933 2012-01-30 881,622 66,960 0.12 755,502,534 15,685,819 17.79 2012-01-26
2934 2012-01-27 814,662 23,760 0.11 755,502,534 15,309,128 18.79 2012-01-20
2935 2012-01-26 790,902 3,936 0.10 755,502,534 14,532,824 18.38 2012-01-19
2936 2012-01-20 786,966 2,400 0.10 755,502,534 15,575,631 19.79 2012-01-18
2937 2012-01-16 784,566 1,200 0.10 755,502,534 15,985,532 20.38 2012-01-12
2938 2012-01-13 783,366 -133,200 0.10 755,502,534 15,993,984 20.42 2012-01-11
2939 2012-01-11 916,566 -2,880 0.12 755,502,534 18,026,104 19.67 2012-01-09
2940 2012-01-10 919,446 7,200 0.12 755,502,534 18,197,675 19.79 2012-01-06
2941 2012-01-05 912,246 -36,226 0.12 755,502,534 18,929,105 20.75 2012-01-03
2942 2012-01-04 948,472 7,200 0.13 755,502,534 19,246,394 20.29 2011-12-30
2943 2012-01-03 941,272 -24,000 0.12 755,502,534 18,943,099 20.13 2011-12-29
2944 2011-12-30 965,272 -29,280 0.13 755,502,534 19,587,299 20.29 2011-12-28
2945 2011-12-28 994,552 7,200 0.13 755,502,534 20,470,864 20.58 2011-12-22
2946 2011-12-23 987,352 -46,800 0.13 755,502,534 20,075,828 20.33 2011-12-21
2947 2011-12-22 1,034,152 3,600 0.14 755,502,534 20,381,068 19.71 2011-12-20
2948 2011-12-19 1,030,552 -7,200 0.14 755,502,534 19,966,945 19.38 2011-12-15
2949 2011-12-15 1,037,752 11,040 0.14 755,502,534 20,322,297 19.58 2011-12-13
2950 2011-12-14 1,026,712 -23,520 0.14 755,502,534 20,277,562 19.75 2011-12-12
2951 2011-12-13 1,050,232 3,840 0.14 755,502,534 20,435,414 19.46 2011-12-09
2952 2011-12-12 1,046,392 -7,200 0.14 755,502,534 20,840,989 19.92 2011-12-08
2953 2011-12-09 1,053,592 -2,400 0.14 755,502,534 21,203,539 20.13 2011-12-07
2954 2011-12-08 1,055,992 2,400 0.14 755,502,534 20,240,199 19.17 2011-12-06
2955 2011-12-07 1,053,592 -66,000 0.14 755,502,534 20,808,442 19.75 2011-12-05
2956 2011-12-06 1,119,592 24,000 0.15 755,502,534 22,019,016 19.67 2011-12-02
2957 2011-12-05 1,095,592 10,080 0.15 755,502,534 22,094,804 20.17 2011-12-01
2958 2011-12-02 1,085,512 11,760 0.14 755,502,534 20,534,631 18.92 2011-11-30
2959 2011-12-01 1,073,752 59,280 0.14 755,502,534 20,849,043 19.42 2011-11-29
2960 2011-11-28 1,014,472 1,200 0.13 755,502,534 19,232,360 18.96 2011-11-24
2961 2011-11-25 1,013,272 25,920 0.13 755,502,534 19,252,168 19.00 2011-11-23
2962 2011-11-24 987,352 33,360 0.13 755,502,534 19,418,252 19.67 2011-11-22
2963 2011-11-23 953,992 27,600 0.13 755,502,534 18,483,595 19.38 2011-11-21
2964 2011-11-21 926,392 -14,400 0.12 755,502,534 18,257,334 19.71 2011-11-17
2965 2011-11-18 940,792 -2,400 0.12 755,502,534 17,639,850 18.75 2011-11-16
2966 2011-11-17 943,192 14,400 0.12 755,502,534 17,960,262 19.04 2011-11-15
2967 2011-11-16 928,792 -16,320 0.12 755,502,534 17,956,336 19.33 2011-11-14
2968 2011-11-14 945,112 -72,480 0.13 755,502,534 17,602,711 18.63 2011-11-10
2969 2011-11-11 1,017,592 3,600 0.13 755,502,534 19,800,305 19.46 2011-11-09
2970 2011-11-10 1,013,992 -9,600 0.13 755,502,534 19,730,256 19.46 2011-11-08
2971 2011-11-09 1,023,592 1,200 0.14 755,502,534 19,619,188 19.17 2011-11-07
2972 2011-11-08 1,022,392 -5,280 0.14 755,502,534 19,254,709 18.83 2011-11-04
2973 2011-11-07 1,027,672 -240 0.14 755,502,534 18,926,635 18.42 2011-11-03
2974 2011-11-04 1,027,912 14,400 0.14 755,502,534 19,445,011 18.92 2011-11-02
2975 2011-11-03 1,013,512 7,440 0.13 755,502,534 18,623,283 18.38 2011-11-01
2976 2011-11-01 1,006,072 -1,680 0.13 755,502,534 18,738,091 18.63 2011-10-28
2977 2011-10-31 1,007,752 27,360 0.13 755,502,534 18,685,738 18.54 2011-10-27
2978 2011-10-28 980,392 11,760 0.13 755,502,534 17,198,036 17.54 2011-10-26
2979 2011-10-27 968,632 -9,600 0.13 755,502,534 16,870,664 17.42 2011-10-25
2980 2011-10-26 978,232 -4,800 0.13 755,502,534 16,711,137 17.08 2011-10-24
2981 2011-10-25 983,032 -24,000 0.13 755,502,534 16,424,499 16.71 2011-10-21
2982 2011-10-24 1,007,032 36,480 0.13 755,502,534 16,381,390 16.27 2011-10-20
2983 2011-10-21 970,552 4,080 0.13 755,502,534 16,378,065 16.88 2011-10-19
2984 2011-10-20 966,472 -30,960 0.13 755,502,534 16,792,451 17.38 2011-10-18
2985 2011-10-19 997,432 2,160 0.13 755,502,534 18,535,279 18.58 2011-10-17
2986 2011-10-18 995,272 20,400 0.13 755,502,534 17,375,459 17.46 2011-10-14
2987 2011-10-17 974,872 480 0.13 755,502,534 17,872,328 18.33 2011-10-13
2988 2011-10-14 974,392 2,400 0.13 755,502,534 17,214,583 17.67 2011-10-12
2989 2011-10-13 971,992 -40,560 0.13 755,502,534 17,172,183 17.67 2011-10-11
2990 2011-10-11 1,012,552 9,360 0.13 755,502,534 18,309,978 18.08 2011-10-07
2991 2011-10-07 1,003,192 -30,960 0.13 755,502,534 16,469,403 16.42 2011-10-04
2992 2011-10-06 1,034,152 -14,640 0.14 755,502,534 18,270,363 17.67 2011-10-03
2993 2011-10-04 1,048,792 -240 0.14 755,502,534 19,577,800 18.67 2011-09-30
2994 2011-10-03 1,049,032 -34,320 0.14 755,502,534 19,887,549 18.96 2011-09-28
2995 2011-09-30 1,083,352 -25,200 0.14 755,502,534 19,590,254 18.08 2011-09-27
2996 2011-09-28 1,108,552 -44,640 0.15 755,502,534 18,521,687 16.71 2011-09-26
2997 2011-09-27 1,153,192 -66,240 0.15 755,502,534 20,180,860 17.50 2011-09-23
2998 2011-09-26 1,219,432 -44,880 0.16 755,502,534 20,679,128 16.96 2011-09-22
2999 2011-09-23 1,264,312 97,200 0.17 755,502,534 22,652,678 17.92 2011-09-21
3000 2011-09-22 1,167,112 38,160 0.15 755,502,534 20,619,368 17.67 2011-09-20
3001 2011-09-21 1,128,952 -6,000 0.15 755,502,534 18,797,051 16.65 2011-09-19
3002 2011-09-20 1,134,952 -42,000 0.15 755,502,534 20,097,730 17.71 2011-09-16
3003 2011-09-16 1,176,952 16,560 0.16 755,502,534 19,322,021 16.42 2011-09-14
3004 2011-09-14 1,160,392 -12,000 0.15 755,502,534 20,113,075 17.33 2011-09-09
3005 2011-09-12 1,172,392 -3,840 0.16 755,502,534 20,809,958 17.75 2011-09-08
3006 2011-09-09 1,176,232 23,280 0.16 755,502,534 20,780,491 17.67 2011-09-07
3007 2011-09-07 1,152,952 11,760 0.15 755,502,534 19,504,489 16.92 2011-09-05
3008 2011-09-06 1,141,192 15,120 0.15 755,502,534 20,113,509 17.63 2011-09-02
3009 2011-09-05 1,126,072 -90,000 0.15 755,502,534 21,161,145 18.79 2011-09-01
3010 2011-09-02 1,216,072 -16,440 0.16 755,502,534 21,889,296 18.00 2011-08-31
3011 2011-09-01 1,232,512 -12,000 0.16 755,502,534 21,312,598 17.29 2011-08-30
3012 2011-08-31 1,244,512 -18,000 0.16 755,502,534 20,793,306 16.71 2011-08-29
3013 2011-08-30 1,262,512 -93,120 0.17 755,502,534 20,916,036 16.57 2011-08-26
3014 2011-08-29 1,355,632 96,720 0.18 755,502,534 21,893,457 16.15 2011-08-25
3015 2011-08-26 1,258,912 -2,400 0.17 755,502,534 18,946,626 15.05 2011-08-24
3016 2011-08-25 1,261,312 7,200 0.17 755,502,534 18,941,122 15.02 2011-08-23
3017 2011-08-24 1,254,112 7,200 0.17 755,502,534 18,498,152 14.75 2011-08-22
3018 2011-08-23 1,246,912 51,840 0.17 755,502,534 18,288,458 14.67 2011-08-19
3019 2011-08-22 1,195,072 138,000 0.16 755,502,534 18,324,039 15.33 2011-08-18
3020 2011-08-19 1,057,072 51,360 0.14 755,502,534 16,736,621 15.83 2011-08-17
3021 2011-08-18 1,005,712 4,320 0.13 755,502,534 16,041,106 15.95 2011-08-16
3022 2011-08-17 1,001,392 41,520 0.13 755,502,534 15,321,298 15.30 2011-08-15
3023 2011-08-16 959,872 -120,240 0.13 755,502,534 13,918,144 14.50 2011-08-12
3024 2011-08-15 1,080,112 280,320 0.14 755,502,534 16,417,702 15.20 2011-08-11
3025 2011-08-12 799,792 7,680 0.11 755,502,534 14,096,334 17.63 2011-08-10
3026 2011-08-11 792,112 -62,640 0.10 755,502,534 13,301,145 16.79 2011-08-09
3027 2011-08-10 854,752 -23,520 0.11 755,502,534 15,029,104 17.58 2011-08-08
3028 2011-08-09 878,272 -24,720 0.12 755,502,534 15,662,225 17.83 2011-08-05
3029 2011-08-08 902,992 26,391 0.12 755,502,534 17,269,722 19.13 2011-08-04
3030 2011-08-05 876,601 240 0.12 755,502,534 16,947,327 19.33 2011-08-03
3031 2011-08-03 876,361 -240 0.12 755,502,534 17,892,663 20.42 2011-08-01
3032 2011-08-01 876,601 -96,000 0.12 755,502,534 17,933,503 20.46 2011-07-28
3033 2011-07-29 972,601 4,581 0.13 755,502,534 20,059,896 20.63 2011-07-27
3034 2011-07-28 968,020 51,600 0.13 755,502,534 19,965,413 20.63 2011-07-26
3035 2011-07-27 916,420 -108,000 0.12 755,502,534 18,862,673 20.58 2011-07-25
3036 2011-07-26 1,024,420 103,200 0.14 755,502,534 21,341,742 20.83 2011-07-22
3037 2011-07-25 921,220 -87,600 0.12 755,502,534 19,269,159 20.92 2011-07-21
3038 2011-07-22 1,008,820 99,120 0.13 755,502,534 21,521,157 21.33 2011-07-20
3039 2011-07-21 909,700 8,400 0.12 755,502,534 19,292,918 21.21 2011-07-19
3040 2011-07-20 901,300 -24,974 0.12 755,502,534 19,790,745 21.96 2011-07-18
3041 2011-07-19 926,274 4,800 0.12 755,502,534 20,416,932 22.04 2011-07-15
3042 2011-07-18 921,474 41,280 0.12 755,502,534 20,541,498 22.29 2011-07-14
3043 2011-07-15 880,194 24,000 0.12 755,502,534 19,804,365 22.50 2011-07-13
3044 2011-07-14 856,194 -155,280 0.11 755,502,534 19,050,317 22.25 2011-07-12
3045 2011-07-13 1,011,474 12,000 0.13 755,502,534 23,347,854 23.08 2011-07-11
3046 2011-07-12 999,474 124,800 0.13 755,502,534 23,487,639 23.50 2011-07-08
3047 2011-07-11 874,674 -10,080 0.12 755,502,534 20,955,440 23.96 2011-07-07
3048 2011-07-08 884,754 3,600 0.12 755,502,534 20,570,531 23.25 2011-07-06
3049 2011-07-07 881,154 186,455 0.12 755,502,534 20,633,983 23.42 2011-07-05
3050 2011-07-06 694,699 -6,000 0.11 629,585,446 16,615,116 23.92 2011-07-04
3051 2011-07-05 700,699 -4,080 0.11 629,585,446 16,466,427 23.50 2011-06-30
3052 2011-06-28 704,779 6,240 0.11 629,585,446 15,887,128 22.54 2011-06-24
3053 2011-06-23 698,539 -48,000 0.11 629,585,446 15,949,741 22.83 2011-06-21
3054 2011-06-21 746,539 -45,600 0.12 629,585,446 16,828,482 22.54 2011-06-17
3055 2011-06-20 792,139 -6,480 0.13 629,585,446 18,318,214 23.13 2011-06-16
3056 2011-06-16 798,619 -24,000 0.13 629,585,446 18,434,522 23.08 2011-06-14
3057 2011-06-14 822,619 -8,640 0.13 629,585,446 18,611,755 22.63 2011-06-10
3058 2011-06-13 831,259 -6,000 0.13 629,585,446 19,015,050 22.88 2011-06-09
3059 2011-06-10 837,259 -6,000 0.13 629,585,446 19,256,957 23.00 2011-06-08
3060 2011-06-09 843,259 12,000 0.13 629,585,446 19,464,947 23.08 2011-06-07
3061 2011-06-02 831,259 -72,000 0.13 629,585,446 19,187,951 23.08 2011-05-31
3062 2011-06-01 903,259 60,000 0.14 629,585,446 20,511,205 22.71 2011-05-30
3063 2011-05-31 843,259 -240 0.13 629,585,446 18,762,513 22.25 2011-05-27
3064 2011-05-26 843,499 1,440 0.13 629,585,446 18,697,842 22.17 2011-05-24
3065 2011-05-24 842,059 -29,520 0.13 629,585,446 19,297,466 22.92 2011-05-20
3066 2011-05-23 871,579 54,240 0.14 629,585,446 19,791,816 22.71 2011-05-19
3067 2011-05-20 817,339 3,600 0.13 629,585,446 18,220,121 22.29 2011-05-18
3068 2011-05-19 813,739 -120,000 0.13 629,585,446 17,902,258 22.00 2011-05-17
3069 2011-05-18 933,739 6,024 0.15 629,585,446 20,269,606 21.71 2011-05-16
3070 2011-05-17 927,715 -36,000 0.15 629,585,446 20,332,730 21.92 2011-05-13
3071 2011-05-13 963,715 2,640 0.15 629,585,446 21,522,647 22.33 2011-05-11
3072 2011-05-12 961,075 75,360 0.15 629,585,446 21,784,687 22.67 2011-05-09
3073 2011-05-11 885,715 66,000 0.14 629,585,446 20,039,302 22.63 2011-05-06
3074 2011-05-09 819,715 240 0.13 629,585,446 18,375,551 22.42 2011-05-05
3075 2011-05-06 819,475 -66,000 0.13 629,585,446 18,301,335 22.33 2011-05-04
3076 2011-05-04 885,475 -158,160 0.14 629,585,446 20,624,484 23.29 2011-04-29
3077 2011-05-03 1,043,635 7,200 0.17 629,585,446 24,612,044 23.58 2011-04-28
3078 2011-04-29 1,036,435 9,120 0.16 629,585,446 24,701,355 23.83 2011-04-27
3079 2011-04-28 1,027,315 -4,320 0.16 629,585,446 24,997,656 24.33 2011-04-26
3080 2011-04-27 1,031,635 -47,520 0.16 629,585,446 25,060,477 24.29 2011-04-21
3081 2011-04-26 1,079,155 48,000 0.17 629,585,446 25,719,501 23.83 2011-04-20
3082 2011-04-21 1,031,155 22,800 0.16 629,585,446 24,017,662 23.29 2011-04-19
3083 2011-04-20 1,008,355 38,400 0.16 629,585,446 23,612,649 23.42 2011-04-18
3084 2011-04-19 969,955 -12,000 0.15 629,585,446 22,995,693 23.71 2011-04-15
3085 2011-04-18 981,955 13,680 0.16 629,585,446 22,748,951 23.17 2011-04-14
3086 2011-04-15 968,275 15,600 0.15 629,585,446 23,231,822 23.99 2011-04-13
3087 2011-04-14 952,675 -155,975 0.15 629,585,446 22,129,688 23.23 2011-04-12
3088 2011-04-13 1,108,650 -712,512 0.15 755,502,535 26,176,335 23.61 2011-04-11
3089 2011-04-12 1,821,162 29,952 0.24 755,502,535 44,201,423 24.27 2011-04-08
3090 2011-04-11 1,791,210 -12,384 0.24 755,502,535 42,727,523 23.85 2011-04-07
3091 2011-04-08 1,803,594 4,032 0.24 755,502,535 43,648,778 24.20 2011-04-06
3092 2011-04-07 1,799,562 5,184 0.24 755,502,535 43,740,154 24.31 2011-04-04
3093 2011-04-06 1,794,378 -2,880 0.24 755,502,535 45,607,706 25.42 2011-04-01
3094 2011-04-04 1,797,258 -93,600 0.24 755,502,535 45,181,269 25.14 2011-03-31
3095 2011-04-01 1,890,858 86,400 0.25 755,502,535 46,023,484 24.34 2011-03-30
3096 2011-03-31 1,804,458 3,456 0.24 755,502,535 43,420,673 24.06 2011-03-29
3097 2011-03-30 1,801,002 -288 0.24 755,502,535 44,149,763 24.51 2011-03-28
3098 2011-03-28 1,801,290 -75,744 0.24 755,502,535 44,219,868 24.55 2011-03-24
3099 2011-03-25 1,877,034 50,976 0.25 755,502,535 45,101,373 24.03 2011-03-23
3100 2011-03-24 1,826,058 27,648 0.24 755,502,535 44,130,344 24.17 2011-03-22
3101 2011-03-23 1,798,410 -3,168 0.24 755,502,535 44,647,327 24.83 2011-03-21
3102 2011-03-22 1,801,578 -15,264 0.24 755,502,535 44,976,395 24.97 2011-03-18
3103 2011-03-21 1,816,842 -432,576 0.24 755,502,535 45,295,688 24.93 2011-03-17
3104 2011-03-18 2,249,418 27,360 0.30 755,502,535 56,548,119 25.14 2011-03-16
3105 2011-03-17 2,222,058 377,568 0.29 755,502,535 52,465,011 23.61 2011-03-15
3106 2011-03-16 1,844,490 56,448 0.24 755,502,535 43,998,464 23.85 2011-03-14
3107 2011-03-15 1,788,042 59,904 0.24 755,502,535 42,094,085 23.54 2011-03-11
3108 2011-03-14 1,728,138 131,904 0.23 755,502,535 41,223,004 23.85 2011-03-10
3109 2011-03-11 1,596,234 -52,416 0.21 755,502,535 38,964,072 24.41 2011-03-09
3110 2011-03-10 1,648,650 -14,904 0.22 755,502,535 40,757,925 24.72 2011-03-08
3111 2011-03-09 1,663,554 576 0.22 755,502,535 40,317,895 24.24 2011-03-07
3112 2011-03-08 1,662,978 22,176 0.22 755,502,535 40,708,038 24.48 2011-03-04
3113 2011-03-07 1,640,802 -144 0.22 755,502,535 40,734,550 24.83 2011-03-03
3114 2011-03-04 1,640,946 -432,864 0.22 755,502,535 39,486,084 24.06 2011-03-02
3115 2011-03-03 2,073,810 -8,640 0.27 755,502,535 50,764,795 24.48 2011-03-01
3116 2011-03-02 2,082,450 -288 0.28 755,502,535 51,917,561 24.93 2011-02-28
3117 2011-03-01 2,082,738 -231,840 0.28 755,502,535 49,031,818 23.54 2011-02-25
3118 2011-02-28 2,314,578 201,600 0.31 755,502,535 54,568,491 23.58 2011-02-24
3119 2011-02-25 2,112,978 -84,960 0.28 755,502,535 49,669,774 23.51 2011-02-23
3120 2011-02-24 2,197,938 -14,400 0.29 755,502,535 51,209,757 23.30 2011-02-22
3121 2011-02-23 2,212,338 99,936 0.29 755,502,535 53,388,141 24.13 2011-02-21
3122 2011-02-22 2,112,402 -59,328 0.28 755,502,535 49,949,858 23.65 2011-02-18
3123 2011-02-21 2,171,730 -46,656 0.29 755,502,535 51,276,717 23.61 2011-02-17
3124 2011-02-18 2,218,386 -16,704 0.29 755,502,535 50,299,684 22.67 2011-02-16
3125 2011-02-17 2,235,090 66,816 0.30 755,502,535 49,203,271 22.01 2011-02-15
3126 2011-02-16 2,168,274 8,352 0.29 755,502,535 46,225,433 21.32 2011-02-14
3127 2011-02-15 2,159,922 31,680 0.29 755,502,535 45,373,481 21.01 2011-02-11
3128 2011-02-14 2,128,242 7,200 0.28 755,502,535 44,782,468 21.04 2011-02-10
3129 2011-02-11 2,121,042 -33,408 0.28 755,502,535 44,630,966 21.04 2011-02-09
3130 2011-02-10 2,154,450 14,400 0.29 755,502,535 45,482,594 21.11 2011-02-08
3131 2011-02-09 2,140,050 576 0.28 755,502,535 45,178,596 21.11 2011-02-07
3132 2011-02-08 2,139,474 361,440 0.28 755,502,535 45,686,328 21.35 2011-02-01
3133 2011-02-01 1,778,034 11,520 0.24 755,502,535 37,104,014 20.87 2011-01-28
3134 2011-01-27 1,766,514 -2,880 0.23 755,502,535 36,250,634 20.52 2011-01-25
3135 2011-01-25 1,769,394 22,752 0.23 755,502,535 36,431,822 20.59 2011-01-21
3136 2011-01-21 1,746,642 4,320 0.23 755,502,535 37,116,143 21.25 2011-01-19
3137 2011-01-20 1,742,322 43,200 0.23 755,502,535 37,024,343 21.25 2011-01-18
3138 2011-01-19 1,699,122 3,168 0.22 755,502,535 36,342,520 21.39 2011-01-17
3139 2011-01-14 1,695,954 -4,320 0.22 755,502,535 37,039,635 21.84 2011-01-12
3140 2011-01-13 1,700,274 -8,640 0.23 755,502,535 36,780,327 21.63 2011-01-11
3141 2011-01-12 1,708,914 732,672 0.23 755,502,535 36,847,604 21.56 2011-01-10
3142 2011-01-10 976,242 288 0.13 755,502,535 21,219,596 21.74 2011-01-06
3143 2011-01-05 975,954 -2,880 0.13 755,502,535 21,620,309 22.15 2011-01-03
3144 2011-01-03 978,834 -288 0.13 755,502,535 21,105,619 21.56 2010-12-29
3145 2010-12-30 979,122 7,200 0.13 755,502,535 20,635,975 21.08 2010-12-28
3146 2010-12-29 971,922 -9,216 0.13 755,502,535 21,395,891 22.01 2010-12-23
3147 2010-12-28 981,138 -288,000 0.13 755,502,535 21,360,355 21.77 2010-12-22
3148 2010-12-23 1,269,138 9,792 0.17 755,502,535 27,409,573 21.60 2010-12-21
3149 2010-12-22 1,259,346 -1,440 0.17 755,502,535 26,586,053 21.11 2010-12-20
3150 2010-12-21 1,260,786 266,526 0.17 755,502,535 27,360,317 21.70 2010-12-17
3151 2010-12-20 994,260 -2,880 0.13 755,502,535 21,646,034 21.77 2010-12-16
3152 2010-12-16 997,140 -7,488 0.13 755,502,535 22,193,345 22.26 2010-12-14
3153 2010-12-15 1,004,628 14,400 0.13 755,502,535 22,151,043 22.05 2010-12-13
3154 2010-12-14 990,228 -4,320 0.13 755,502,535 21,179,987 21.39 2010-12-10
3155 2010-12-13 994,548 -28,800 0.13 755,502,535 21,099,336 21.22 2010-12-09
3156 2010-12-09 1,023,348 28,512 0.14 755,502,535 21,994,819 21.49 2010-12-07
3157 2010-12-08 994,836 -25,920 0.13 755,502,535 20,898,520 21.01 2010-12-06
3158 2010-12-07 1,020,756 -24,480 0.14 755,502,535 21,832,950 21.39 2010-12-03
3159 2010-12-06 1,045,236 -28,800 0.14 755,502,535 21,630,114 20.69 2010-12-02
3160 2010-12-03 1,074,036 -6,624 0.14 755,502,535 21,928,593 20.42 2010-12-01
3161 2010-11-30 1,080,660 36,864 0.14 755,502,535 21,350,600 19.76 2010-11-26
3162 2010-11-29 1,043,796 -10,080 0.14 755,502,535 21,093,030 20.21 2010-11-25
3163 2010-11-26 1,053,876 -21,024 0.14 755,502,535 21,443,215 20.35 2010-11-24
3164 2010-11-25 1,074,900 -4,608 0.14 755,502,535 22,020,401 20.49 2010-11-23
3165 2010-11-24 1,079,508 48,960 0.14 755,502,535 22,751,711 21.08 2010-11-22
3166 2010-11-23 1,030,548 1,440 0.14 755,502,535 21,326,160 20.69 2010-11-19
3167 2010-11-22 1,029,108 2,304 0.14 755,502,535 20,975,279 20.38 2010-11-18
3168 2010-11-19 1,026,804 21,312 0.14 755,502,535 20,143,841 19.62 2010-11-17
3169 2010-11-18 1,005,492 -576 0.13 755,502,535 20,040,461 19.93 2010-11-16
3170 2010-11-17 1,006,068 25,344 0.13 755,502,535 20,225,991 20.10 2010-11-15
3171 2010-11-16 980,724 -23,328 0.13 755,502,535 19,443,834 19.83 2010-11-12
3172 2010-11-15 1,004,052 -3,168 0.13 755,502,535 20,394,304 20.31 2010-11-11
3173 2010-11-11 1,007,220 -4,032 0.13 755,502,535 20,949,169 20.80 2010-11-09
3174 2010-11-10 1,011,252 86,400 0.13 755,502,535 21,172,583 20.94 2010-11-08
3175 2010-11-08 924,852 7,200 0.12 755,502,535 19,974,029 21.60 2010-11-04
3176 2010-11-05 917,652 86,400 0.12 755,502,535 19,467,987 21.22 2010-11-03
3177 2010-11-04 831,252 -26,496 0.11 755,502,535 17,346,567 20.87 2010-11-02
3178 2010-11-03 857,748 89,856 0.11 755,502,535 17,661,031 20.59 2010-11-01
3179 2010-11-02 767,892 -207,072 0.10 755,502,535 15,357,840 20.00 2010-10-29
3180 2010-11-01 974,964 -94,464 0.13 755,502,535 20,345,549 20.87 2010-10-28
3181 2010-10-27 1,069,428 -4,320 0.14 755,502,535 24,210,780 22.64 2010-10-25
3182 2010-10-26 1,073,748 -5,184 0.14 755,502,535 24,346,162 22.67 2010-10-22
3183 2010-10-25 1,078,932 -864 0.14 755,502,535 24,688,122 22.88 2010-10-21
3184 2010-10-21 1,079,796 -1,152 0.14 755,502,535 23,508,239 21.77 2010-10-19
3185 2010-10-20 1,080,948 -24,624 0.14 755,502,535 23,383,067 21.63 2010-10-18
3186 2010-10-19 1,105,572 14,688 0.15 755,502,535 23,800,754 21.53 2010-10-15
3187 2010-10-18 1,090,884 -32,256 0.14 755,502,535 23,863,088 21.88 2010-10-14
3188 2010-10-13 1,123,140 1,728 0.15 755,502,535 24,568,688 21.88 2010-10-11
3189 2010-10-12 1,121,412 -13,536 0.15 755,502,535 24,608,265 21.94 2010-10-08
3190 2010-10-11 1,134,948 -10,080 0.15 755,502,535 24,984,745 22.01 2010-10-07
3191 2010-10-08 1,145,028 3,168 0.15 755,502,535 25,007,412 21.84 2010-10-06
3192 2010-10-05 1,141,860 -175,680 0.15 755,502,535 24,502,032 21.46 2010-09-30
3193 2010-10-04 1,317,540 288 0.17 755,502,535 28,501,025 21.63 2010-09-29
3194 2010-09-30 1,317,252 -211,680 0.17 755,502,535 27,808,507 21.11 2010-09-28
3195 2010-09-29 1,528,932 199,584 0.20 755,502,535 33,816,918 22.12 2010-09-27
3196 2010-09-27 1,329,348 1,728 0.18 755,502,535 30,141,637 22.67 2010-09-22
3197 2010-09-24 1,327,620 -14,400 0.18 755,502,535 29,548,838 22.26 2010-09-21
3198 2010-09-22 1,342,020 -51,840 0.18 755,502,535 29,123,176 21.70 2010-09-20
3199 2010-09-21 1,393,860 -14,400 0.18 755,502,535 30,200,765 21.67 2010-09-17
3200 2010-09-17 1,408,260 -67,968 0.19 755,502,535 30,609,939 21.74 2010-09-15
3201 2010-09-16 1,476,228 21,888 0.20 755,502,535 32,190,628 21.81 2010-09-14
3202 2010-09-15 1,454,340 -14,400 0.19 755,502,535 30,853,823 21.22 2010-09-13
3203 2010-09-14 1,468,740 57,456 0.19 755,502,535 30,905,227 21.04 2010-09-10
3204 2010-09-13 1,411,284 -19,584 0.19 755,502,535 29,646,843 21.01 2010-09-09
3205 2010-09-10 1,430,868 14,400 0.19 755,502,535 29,312,762 20.49 2010-09-08
3206 2010-09-08 1,416,468 -36,000 0.19 755,502,535 29,411,542 20.76 2010-09-06
3207 2010-09-07 1,452,468 35,136 0.19 755,502,535 30,007,989 20.66 2010-09-03
3208 2010-09-02 1,417,332 -100,800 0.19 755,502,535 28,444,436 20.07 2010-08-31
3209 2010-09-01 1,518,132 -19,169 0.20 755,502,535 30,046,869 19.79 2010-08-30
3210 2010-08-31 1,537,301 -15,840 0.20 755,502,535 29,571,522 19.24 2010-08-27
3211 2010-08-30 1,553,141 374,400 0.21 755,502,535 29,821,860 19.20 2010-08-26
3212 2010-08-27 1,178,741 -6,624 0.16 755,502,535 21,609,859 18.33 2010-08-25
3213 2010-08-26 1,185,365 -8,928 0.16 755,502,535 21,854,575 18.44 2010-08-24
3214 2010-08-25 1,194,293 -46,368 0.16 755,502,535 22,310,588 18.68 2010-08-23
3215 2010-08-23 1,240,661 11,520 0.16 755,502,535 21,927,443 17.67 2010-08-19
3216 2010-08-19 1,229,141 2,880 0.16 755,502,535 22,193,370 18.06 2010-08-17
3217 2010-08-16 1,226,261 2,880 0.16 755,502,535 20,863,605 17.01 2010-08-12
3218 2010-08-13 1,223,381 62,208 0.16 755,502,535 22,003,731 17.99 2010-08-11
3219 2010-08-12 1,161,173 -14,400 0.15 755,502,535 21,489,829 18.51 2010-08-10
3220 2010-08-11 1,175,573 7,200 0.16 755,502,535 21,797,475 18.54 2010-08-09
3221 2010-08-10 1,168,373 10,080 0.15 755,502,535 22,150,015 18.96 2010-08-06
3222 2010-08-09 1,158,293 -5,760 0.15 755,502,535 21,436,529 18.51 2010-08-05
3223 2010-08-06 1,164,053 -5,184 0.15 755,502,535 20,653,792 17.74 2010-08-04
3224 2010-08-05 1,169,237 8,064 0.15 755,502,535 20,826,449 17.81 2010-08-03
3225 2010-08-04 1,161,173 -83,808 0.15 755,502,535 20,723,455 17.85 2010-08-02
3226 2010-08-03 1,244,981 -7,200 0.16 755,502,535 21,484,637 17.26 2010-07-30
3227 2010-08-02 1,252,181 -19,296 0.17 755,502,535 21,826,767 17.43 2010-07-29
3228 2010-07-29 1,271,477 -17,280 0.17 755,502,535 22,118,614 17.40 2010-07-27
3229 2010-07-28 1,288,757 -55,296 0.17 755,502,535 22,329,004 17.33 2010-07-26
3230 2010-07-27 1,344,053 -268,704 0.18 755,502,535 23,054,541 17.15 2010-07-23
3231 2010-07-26 1,612,757 -61,056 0.21 755,502,535 27,271,721 16.91 2010-07-22
3232 2010-07-23 1,673,813 -20,160 0.22 755,502,535 27,897,441 16.67 2010-07-21
3233 2010-07-22 1,693,973 72,576 0.22 755,502,535 27,997,986 16.53 2010-07-20
3234 2010-07-21 1,621,397 7,088 0.21 755,502,535 25,728,328 15.87 2010-07-19
3235 2010-07-20 1,614,309 -4,320 0.21 755,502,535 25,391,466 15.73 2010-07-16
3236 2010-07-15 1,618,629 -7,200 0.21 755,502,535 26,191,036 16.18 2010-07-13
3237 2010-07-14 1,625,829 -7,200 0.22 755,502,535 26,193,731 16.11 2010-07-12
3238 2010-07-13 1,633,029 14,400 0.22 755,502,535 26,763,712 16.39 2010-07-09
3239 2010-07-12 1,618,629 -8,640 0.21 755,502,535 26,921,038 16.63 2010-07-08
3240 2010-07-09 1,627,269 -7,200 0.22 755,502,535 26,781,593 16.46 2010-07-07
3241 2010-07-08 1,634,469 7,200 0.22 755,502,535 27,468,886 16.81 2010-07-06
3242 2010-07-07 1,627,269 -154,080 0.22 755,502,535 25,990,740 15.97 2010-07-05
3243 2010-07-06 1,781,349 1,152 0.24 755,502,535 29,504,483 16.56 2010-07-02
3244 2010-07-05 1,780,197 302,400 0.24 755,502,535 29,608,237 16.63 2010-06-30
3245 2010-07-02 1,477,797 164,160 0.20 755,502,535 25,604,311 17.33 2010-06-29
3246 2010-06-29 1,313,637 28,224 0.17 755,502,535 23,581,098 17.95 2010-06-25
3247 2010-06-28 1,285,413 13,536 0.17 755,502,535 23,834,128 18.54 2010-06-24
3248 2010-06-24 1,271,877 14,400 0.17 755,502,535 24,156,760 18.99 2010-06-22
3249 2010-06-23 1,257,477 370,103 0.17 755,502,535 24,538,406 19.51 2010-06-21
3250 2010-06-22 887,374 19,296 0.18 503,668,356 16,699,491 18.82 2010-06-18
3251 2010-06-21 868,078 15,264 0.17 503,668,356 16,065,520 18.51 2010-06-17
3252 2010-06-17 852,814 -13,248 0.17 503,668,356 15,368,561 18.02 2010-06-14
3253 2010-06-15 866,062 -29,952 0.17 503,668,356 15,215,843 17.57 2010-06-11
3254 2010-06-14 896,014 37,440 0.18 503,668,356 15,618,420 17.43 2010-06-10
3255 2010-06-11 858,574 -143,712 0.17 503,668,356 15,203,628 17.71 2010-06-09
3256 2010-06-10 1,002,286 136,512 0.20 503,668,356 17,192,212 17.15 2010-06-08
3257 2010-06-09 865,774 18,144 0.17 503,668,356 14,820,319 17.12 2010-06-07
3258 2010-06-08 847,630 1,440 0.17 503,668,356 15,186,987 17.92 2010-06-04
3259 2010-06-07 846,190 -288 0.17 503,668,356 15,572,435 18.40 2010-06-03
3260 2010-06-04 846,478 -28,512 0.17 503,668,356 15,665,768 18.51 2010-06-02
3261 2010-06-03 874,990 -5,184 0.17 503,668,356 15,433,949 17.64 2010-06-01
3262 2010-06-02 880,174 -30,240 0.17 503,668,356 15,770,078 17.92 2010-05-31
3263 2010-06-01 910,414 26,784 0.18 503,668,356 16,311,888 17.92 2010-05-28
3264 2010-05-31 883,630 43,200 0.18 503,668,356 14,942,183 16.91 2010-05-27
3265 2010-05-28 840,430 -7,200 0.17 503,668,356 14,240,246 16.94 2010-05-26
3266 2010-05-27 847,630 1,440 0.17 503,668,356 13,332,372 15.73 2010-05-25
3267 2010-05-25 846,190 2,880 0.17 503,668,356 14,602,701 17.26 2010-05-20
3268 2010-05-24 843,310 -1,728 0.17 503,668,356 14,757,925 17.50 2010-05-19
3269 2010-05-20 845,038 -7,488 0.17 503,668,356 15,668,695 18.54 2010-05-18
3270 2010-05-19 852,526 -54,432 0.17 503,668,356 15,303,694 17.95 2010-05-17
3271 2010-05-18 906,958 22,752 0.18 503,668,356 17,698,378 19.51 2010-05-14
3272 2010-05-17 884,206 18,144 0.18 503,668,356 17,223,449 19.48 2010-05-13
3273 2010-05-13 866,062 24,480 0.17 503,668,356 15,967,585 18.44 2010-05-11
3274 2010-05-12 841,582 87,840 0.17 503,668,356 16,247,582 19.31 2010-05-10
3275 2010-05-11 753,742 -2,304 0.15 503,668,356 14,237,433 18.89 2010-05-07
3276 2010-05-10 756,046 -15,264 0.15 503,668,356 14,359,582 18.99 2010-05-06
3277 2010-05-07 771,310 -15,840 0.15 503,668,356 15,131,560 19.62 2010-05-05
3278 2010-05-06 787,150 29,376 0.16 503,668,356 15,906,727 20.21 2010-05-04
3279 2010-05-05 757,774 -7,200 0.15 503,668,356 14,919,055 19.69 2010-05-03
3280 2010-05-04 764,974 43,200 0.15 503,668,356 15,034,034 19.65 2010-04-30
3281 2010-05-03 721,774 -39,168 0.14 503,668,356 14,903,190 20.65 2010-04-29
3282 2010-04-30 760,942 -382,631 0.15 503,668,356 16,310,792 21.44 2010-04-28
3283 2010-04-29 1,143,573 5,616 0.15 755,502,535 24,697,746 21.60 2010-04-27
3284 2010-04-28 1,137,957 -2,160 0.15 755,502,535 24,971,328 21.94 2010-04-26
3285 2010-04-27 1,140,117 -11,232 0.15 755,502,535 24,148,818 21.18 2010-04-23
3286 2010-04-26 1,151,349 -3,456 0.15 755,502,535 24,652,685 21.41 2010-04-22
3287 2010-04-23 1,154,805 28,080 0.15 755,502,535 24,619,288 21.32 2010-04-21
3288 2010-04-22 1,126,725 864 0.15 755,502,535 23,786,291 21.11 2010-04-20
3289 2010-04-19 1,125,861 -4,320 0.15 755,502,535 24,523,504 21.78 2010-04-15
3290 2010-04-16 1,130,181 5,184 0.15 755,502,535 25,114,882 22.22 2010-04-14
3291 2010-04-15 1,124,997 864 0.15 755,502,535 25,364,182 22.55 2010-04-13
3292 2010-04-14 1,124,133 1,728 0.15 755,502,535 25,370,558 22.57 2010-04-12
3293 2010-04-13 1,122,405 69,552 0.15 755,502,535 25,279,928 22.52 2010-04-09
3294 2010-04-09 1,052,853 -36,720 0.14 755,502,535 23,177,506 22.01 2010-04-07
3295 2010-04-08 1,089,573 -22,896 0.14 755,502,535 24,338,882 22.34 2010-04-01
3296 2010-04-07 1,112,469 -1,296 0.15 755,502,535 24,231,800 21.78 2010-03-31
3297 2010-04-01 1,113,765 -51,840 0.15 755,502,535 24,131,946 21.67 2010-03-30
3298 2010-03-31 1,165,605 -21,600 0.15 755,502,535 24,822,724 21.30 2010-03-29
3299 2010-03-30 1,187,205 3,888 0.16 755,502,535 25,200,801 21.23 2010-03-26
3300 2010-03-26 1,183,317 -14,256 0.16 755,502,535 25,091,054 21.20 2010-03-24
3301 2010-03-25 1,197,573 34,992 0.16 755,502,535 24,394,562 20.37 2010-03-23
3302 2010-03-24 1,162,581 9,072 0.15 755,502,535 24,516,508 21.09 2010-03-22
3303 2010-03-23 1,153,509 100,224 0.15 755,502,535 25,099,202 21.76 2010-03-19
3304 2010-03-22 1,053,285 -10,368 0.14 755,502,535 24,064,402 22.85 2010-03-18
3305 2010-03-19 1,063,653 -10,800 0.14 755,502,535 24,645,904 23.17 2010-03-17
3306 2010-03-17 1,074,453 -3,024 0.14 755,502,535 24,249,330 22.57 2010-03-15
3307 2010-03-16 1,077,477 -43,891 0.14 755,502,535 25,041,643 23.24 2010-03-12
3308 2010-03-15 1,121,368 1,728 0.15 755,502,535 26,839,943 23.94 2010-03-11
3309 2010-03-12 1,119,640 -21,600 0.15 755,502,535 26,642,953 23.80 2010-03-10
3310 2010-03-08 1,141,240 -44,928 0.15 755,502,535 26,443,672 23.17 2010-03-04
3311 2010-03-05 1,186,168 -14,256 0.16 755,502,535 27,924,767 23.54 2010-03-03
3312 2010-03-04 1,200,424 -26,352 0.16 755,502,535 27,343,258 22.78 2010-03-02
3313 2010-03-02 1,226,776 -4,320 0.16 755,502,535 27,261,416 22.22 2010-02-26
3314 2010-03-01 1,231,096 -8,208 0.16 755,502,535 26,645,842 21.64 2010-02-25
3315 2010-02-25 1,239,304 10,800 0.16 755,502,535 26,450,465 21.34 2010-02-23
3316 2010-02-23 1,228,504 -2,160 0.16 755,502,535 25,821,926 21.02 2010-02-19
3317 2010-02-18 1,230,664 -11,232 0.16 755,502,535 26,266,062 21.34 2010-02-12
3318 2010-02-12 1,241,896 13,392 0.16 755,502,535 25,900,983 20.86 2010-02-10
3319 2010-02-11 1,228,504 -19,008 0.16 755,502,535 24,570,080 20.00 2010-02-09
3320 2010-02-10 1,247,512 3,024 0.17 755,502,535 25,297,048 20.28 2010-02-08
3321 2010-02-08 1,244,488 -15,120 0.16 755,502,535 27,856,619 22.38 2010-02-04
3322 2010-02-05 1,259,608 -5,124 0.17 755,502,535 27,582,896 21.90 2010-02-03
3323 2010-02-04 1,264,732 21,600 0.17 755,502,535 27,519,304 21.76 2010-02-02
3324 2010-02-03 1,243,132 -24,192 0.16 755,502,535 27,539,103 22.15 2010-02-01
3325 2010-02-02 1,267,324 4,320 0.17 755,502,535 26,754,477 21.11 2010-01-29
3326 2010-02-01 1,263,004 432 0.17 755,502,535 26,283,113 20.81 2010-01-28
3327 2010-01-29 1,262,572 21,600 0.17 755,502,535 25,164,323 19.93 2010-01-27
3328 2010-01-28 1,240,972 -25,488 0.16 755,502,535 25,853,170 20.83 2010-01-26
3329 2010-01-27 1,266,460 -55,728 0.17 755,502,535 28,085,017 22.18 2010-01-25
3330 2010-01-26 1,322,188 35,424 0.18 755,502,535 29,688,409 22.45 2010-01-22
3331 2010-01-25 1,286,764 12,960 0.17 755,502,535 27,701,455 21.53 2010-01-21
3332 2010-01-22 1,273,804 3,586 0.17 755,502,535 28,306,472 22.22 2010-01-20
3333 2010-01-21 1,270,218 15,552 0.17 755,502,535 28,226,784 22.22 2010-01-19
3334 2010-01-20 1,254,666 34,992 0.20 629,585,767 28,433,241 22.66 2010-01-18
3335 2010-01-19 1,219,674 -3,888 0.19 629,585,767 28,120,804 23.06 2010-01-15
3336 2010-01-18 1,223,562 68,688 0.19 629,585,767 28,691,305 23.45 2010-01-14
3337 2010-01-15 1,154,874 65,232 0.18 629,585,767 27,641,909 23.94 2010-01-13
3338 2010-01-14 1,089,642 190,080 0.17 629,585,767 26,383,502 24.21 2010-01-12
3339 2010-01-13 899,562 -37,584 0.14 629,585,767 21,323,218 23.70 2010-01-11
3340 2010-01-12 937,146 -12,528 0.15 629,585,767 22,539,298 24.05 2010-01-08
3341 2010-01-11 949,674 -102,384 0.15 629,585,767 22,093,216 23.26 2010-01-07
3342 2010-01-07 1,052,058 33,264 0.17 629,585,767 26,008,978 24.72 2010-01-05
3343 2010-01-06 1,018,794 -8,208 0.16 629,585,767 24,526,447 24.07 2010-01-04
3344 2010-01-05 1,027,002 -38,448 0.16 629,585,767 22,322,915 21.74 2009-12-30
3345 2010-01-04 1,065,450 1,728 0.17 629,585,767 22,591,802 21.20 2009-12-29
3346 2009-12-30 1,063,722 80,784 0.17 629,585,767 23,121,061 21.74 2009-12-28
3347 2009-12-29 982,938 17,280 0.16 629,585,767 21,205,904 21.57 2009-12-23
3348 2009-12-28 965,658 458 0.15 629,585,767 20,475,812 21.20 2009-12-22
3349 2009-12-23 965,200 16,200 0.15 629,585,767 20,756,626 21.51 2009-12-21
3350 2009-12-22 949,000 8,208 0.15 629,585,767 19,177,392 20.21 2009-12-18
3351 2009-12-21 940,792 -6,480 0.15 629,585,767 18,750,925 19.93 2009-12-17
3352 2009-12-18 947,272 -21,600 0.15 629,585,767 18,726,620 19.77 2009-12-16
3353 2009-12-17 968,872 33,696 0.15 629,585,767 19,691,355 20.32 2009-12-15
3354 2009-12-16 935,176 -50,544 0.15 629,585,767 18,703,520 20.00 2009-12-14
3355 2009-12-15 985,720 128,304 0.16 629,585,767 19,782,415 20.07 2009-12-11
3356 2009-12-14 857,416 36,720 0.14 629,585,767 16,810,498 19.61 2009-12-10
3357 2009-12-11 820,696 23,760 0.13 629,585,767 15,672,832 19.10 2009-12-09
3358 2009-12-09 796,936 3,456 0.13 629,585,767 15,735,501 19.75 2009-12-07
3359 2009-12-04 793,480 14,688 0.13 629,585,767 16,071,937 20.26 2009-12-02
3360 2009-12-03 778,792 -21,600 0.12 629,585,767 15,900,596 20.42 2009-12-01
3361 2009-12-02 800,392 -12,960 0.13 629,585,767 16,267,167 20.32 2009-11-30
3362 2009-12-01 813,352 -34,128 0.13 629,585,767 16,191,398 19.91 2009-11-27
3363 2009-11-30 847,480 -8,640 0.13 629,585,767 17,361,475 20.49 2009-11-26
3364 2009-11-27 856,120 15,120 0.14 629,585,767 18,093,240 21.13 2009-11-25
3365 2009-11-26 841,000 -64,800 0.13 629,585,767 17,773,694 21.13 2009-11-24
3366 2009-11-24 905,800 3,024 0.14 629,585,767 18,891,365 20.86 2009-11-20
3367 2009-11-23 902,776 92,880 0.14 629,585,767 18,912,254 20.95 2009-11-19
3368 2009-11-20 809,896 -3,456 0.13 629,585,767 17,416,813 21.51 2009-11-18
3369 2009-11-19 813,352 -5,184 0.13 629,585,767 17,491,135 21.51 2009-11-17
3370 2009-11-18 818,536 24,192 0.13 629,585,767 17,223,635 21.04 2009-11-16
3371 2009-11-17 794,344 49,680 0.13 629,585,767 16,328,535 20.56 2009-11-13
3372 2009-11-16 744,664 -864 0.12 629,585,767 15,307,313 20.56 2009-11-12
3373 2009-11-13 745,528 -86,832 0.12 629,585,767 15,566,625 20.88 2009-11-11
3374 2009-11-12 832,360 -54,000 0.13 629,585,767 17,822,492 21.41 2009-11-10
3375 2009-11-11 886,360 -90,288 0.14 629,585,767 19,061,172 21.51 2009-11-09
3376 2009-11-10 976,648 -9,936 0.16 629,585,767 20,731,307 21.23 2009-11-06
3377 2009-11-09 986,584 136,080 0.16 629,585,767 20,759,701 21.04 2009-11-05
3378 2009-11-06 850,504 61,776 0.14 629,585,767 17,856,331 21.00 2009-11-04
3379 2009-11-05 788,728 -10,800 0.13 629,585,767 16,030,108 20.32 2009-11-03
3380 2009-11-04 799,528 13,392 0.13 629,585,767 16,601,399 20.76 2009-11-02
3381 2009-11-03 786,136 16,848 0.12 629,585,767 15,886,236 20.21 2009-10-30
3382 2009-11-02 769,288 60,912 0.12 629,585,767 15,563,466 20.23 2009-10-29
3383 2009-10-30 708,376 6,480 0.11 629,585,767 14,659,133 20.69 2009-10-28
3384 2009-10-29 701,896 1,296 0.11 629,585,767 15,191,837 21.64 2009-10-27
3385 2009-10-28 700,600 864 0.11 629,585,767 15,066,403 21.51 2009-10-23
3386 2009-10-27 699,736 -432 0.11 629,585,767 15,485,158 22.13 2009-10-22
3387 2009-10-23 700,168 -2,592 0.11 629,585,767 15,592,041 22.27 2009-10-21
3388 2009-10-22 702,760 -9,936 0.11 629,585,767 16,202,835 23.06 2009-10-20
3389 2009-10-21 712,696 -11,232 0.11 629,585,767 15,722,074 22.06 2009-10-19
3390 2009-10-20 723,928 432 0.11 629,585,767 15,584,722 21.53 2009-10-16
3391 2009-10-19 723,496 -10,800 0.11 629,585,767 15,843,115 21.90 2009-10-15
3392 2009-10-15 734,296 -12,960 0.12 629,585,767 15,586,901 21.23 2009-10-13
3393 2009-10-14 747,256 -71,280 0.12 629,585,767 15,567,584 20.83 2009-10-12
3394 2009-10-13 818,536 -18,576 0.13 629,585,767 16,749,702 20.46 2009-10-09
3395 2009-10-12 837,112 -43,200 0.13 629,585,767 16,839,345 20.12 2009-10-08
3396 2009-10-09 880,312 64,800 0.14 629,585,767 16,587,719 18.84 2009-10-07
3397 2009-10-07 815,512 9,936 0.13 629,585,767 15,102,467 18.52 2009-10-05
3398 2009-10-06 805,576 2,160 0.13 629,585,767 14,582,537 18.10 2009-10-02
3399 2009-10-02 803,416 -15,984 0.13 629,585,767 15,547,706 19.35 2009-09-29
3400 2009-09-30 819,400 -2,592 0.13 629,585,767 14,718,882 17.96 2009-09-28
3401 2009-09-29 821,992 -54,000 0.13 629,585,767 15,127,119 18.40 2009-09-25
3402 2009-09-28 875,992 55,944 0.14 629,585,767 15,978,970 18.24 2009-09-24
3403 2009-09-25 820,048 2,160 0.13 629,585,767 15,033,940 18.33 2009-09-23
3404 2009-09-23 817,888 2,592 0.13 629,585,767 14,861,843 18.17 2009-09-21
3405 2009-09-21 815,296 -5,703 0.13 629,585,767 15,230,545 18.68 2009-09-17
3406 2009-09-18 820,999 25,488 0.13 629,585,767 14,918,373 18.17 2009-09-16
3407 2009-09-17 795,511 10,800 0.13 629,585,767 14,915,831 18.75 2009-09-15
3408 2009-09-16 784,711 -19,440 0.12 629,585,767 14,422,988 18.38 2009-09-14
3409 2009-09-15 804,151 -432 0.13 629,585,767 14,221,410 17.69 2009-09-11
3410 2009-09-14 804,583 2,160 0.13 629,585,767 13,931,355 17.32 2009-09-10
3411 2009-09-10 802,423 -864 0.13 629,585,767 14,117,028 17.59 2009-09-08
3412 2009-09-08 803,287 -33,696 0.13 629,585,767 13,741,027 17.11 2009-09-04
3413 2009-09-07 836,983 7,776 0.13 629,585,767 14,026,998 16.76 2009-09-03
3414 2009-09-04 829,207 16,416 0.13 629,585,767 13,109,763 15.81 2009-09-02
3415 2009-09-03 812,791 6,048 0.13 629,585,767 13,753,237 16.92 2009-09-01
3416 2009-09-02 806,743 -136,080 0.13 629,585,767 13,483,096 16.71 2009-08-31
3417 2009-08-31 942,823 -16,416 0.15 629,585,767 16,434,348 17.43 2009-08-27
3418 2009-08-28 959,239 -432 0.15 629,585,767 16,964,142 17.69 2009-08-26
3419 2009-08-27 959,671 12,960 0.15 629,585,767 16,772,170 17.48 2009-08-25
3420 2009-08-26 946,711 3,888 0.15 629,585,767 15,910,425 16.81 2009-08-24
3421 2009-08-25 942,823 -20,736 0.15 629,585,767 15,037,084 15.95 2009-08-21
3422 2009-08-24 963,559 113,616 0.15 629,585,767 15,233,868 15.81 2009-08-20
3423 2009-08-21 849,943 2,419 0.14 629,585,767 14,086,955 16.57 2009-08-19
3424 2009-08-20 847,524 -291,600 0.13 629,585,767 13,615,473 16.07 2009-08-18
3425 2009-08-19 1,139,124 -26,352 0.18 629,585,767 18,009,550 15.81 2009-08-17
3426 2009-08-18 1,165,476 -13,392 0.19 629,585,767 19,262,987 16.53 2009-08-14
3427 2009-08-14 1,178,868 -97,200 0.19 629,585,767 18,637,903 15.81 2009-08-12
3428 2009-08-13 1,276,068 4,320 0.20 629,585,767 20,648,056 16.18 2009-08-11
3429 2009-08-12 1,271,748 90,720 0.20 629,585,767 20,018,585 15.74 2009-08-10
3430 2009-08-11 1,181,028 -54,000 0.19 629,585,767 17,988,237 15.23 2009-08-07
3431 2009-08-10 1,235,028 19,008 0.20 629,585,767 18,982,380 15.37 2009-08-06
3432 2009-08-07 1,216,020 -52,012 0.19 629,585,767 18,071,273 14.86 2009-08-05
3433 2009-08-06 1,268,032 -118,800 0.20 629,585,767 19,196,736 15.14 2009-08-04
3434 2009-08-05 1,386,832 -94,945 0.22 629,585,767 21,669,250 15.63 2009-08-03
3435 2009-08-04 1,481,777 -304,560 0.24 629,585,767 23,186,846 15.65 2009-07-31
3436 2009-08-03 1,786,337 -14,256 0.28 629,585,767 26,587,840 14.88 2009-07-30
3437 2009-07-31 1,800,593 -21,825 0.29 629,585,767 26,634,372 14.79 2009-07-29
3438 2009-07-30 1,822,418 -42,768 0.29 629,585,767 27,166,785 14.91 2009-07-28
3439 2009-07-29 1,865,186 -169,776 0.30 629,585,767 28,453,412 15.26 2009-07-27
3440 2009-07-28 2,034,962 -237,168 0.32 629,585,767 30,994,506 15.23 2009-07-24
3441 2009-07-27 2,272,130 52,307 0.36 629,585,767 34,081,950 15.00 2009-07-23
3442 2009-07-24 2,219,823 -231,587 0.35 629,585,767 31,909,956 14.38 2009-07-22
3443 2009-07-23 2,451,410 -166,752 0.39 629,585,767 34,785,508 14.19 2009-07-21
3444 2009-07-22 2,618,162 -189,216 0.42 629,585,767 38,060,221 14.54 2009-07-20
3445 2009-07-21 2,807,378 202,176 0.45 629,585,767 37,691,857 13.43 2009-07-17
3446 2009-07-20 2,605,202 222,480 0.41 629,585,767 33,711,314 12.94 2009-07-16
3447 2009-07-17 2,382,722 44,064 0.38 629,585,767 29,729,222 12.48 2009-07-15
3448 2009-07-16 2,338,658 -12,096 0.37 629,585,767 28,692,995 12.27 2009-07-14
3449 2009-07-15 2,350,754 34,128 0.37 629,585,767 28,895,468 12.29 2009-07-13
3450 2009-07-14 2,316,626 502,416 0.37 629,585,767 28,529,249 12.32 2009-07-10
3451 2009-07-13 1,814,210 25,920 0.29 629,585,767 22,635,898 12.48 2009-07-09
3452 2009-07-10 1,788,290 -1,348 0.28 629,585,767 21,484,516 12.01 2009-07-08
3453 2009-07-09 1,789,638 12,960 0.28 629,585,767 21,957,069 12.27 2009-07-07
3454 2009-07-08 1,776,678 -27,216 0.28 629,585,767 21,179,778 11.92 2009-07-06
3455 2009-07-07 1,803,894 17,280 0.29 629,585,767 22,088,682 12.25 2009-07-03
3456 2009-07-06 1,786,614 -2,160 0.28 629,585,767 22,332,675 12.50 2009-07-02
3457 2009-07-03 1,788,774 -96,336 0.28 629,585,767 22,277,391 12.45 2009-06-30
3458 2009-07-02 1,885,110 34,560 0.30 629,585,767 24,087,936 12.78 2009-06-29
3459 2009-06-30 1,850,550 -468,288 0.29 629,585,767 23,431,664 12.66 2009-06-26
3460 2009-06-29 2,318,838 -17,280 0.37 629,585,767 29,576,779 12.76 2009-06-25
3461 2009-06-26 2,336,118 -21,600 0.37 629,585,767 29,418,734 12.59 2009-06-24
3462 2009-06-25 2,357,718 4,320 0.37 629,585,767 28,981,070 12.29 2009-06-23
3463 2009-06-24 2,353,398 -6,912 0.37 629,585,767 30,071,720 12.78 2009-06-22
3464 2009-06-23 2,360,310 -220,320 0.37 629,585,767 30,488,124 12.92 2009-06-19
3465 2009-06-22 2,580,630 -6,912 0.41 629,585,767 33,692,705 13.06 2009-06-18
3466 2009-06-19 2,587,542 -75,168 0.41 629,585,767 34,202,130 13.22 2009-06-17
3467 2009-06-17 2,662,710 -19,440 0.42 629,585,767 33,962,866 12.76 2009-06-15
3468 2009-06-16 2,682,150 -81,216 0.43 629,585,767 35,018,150 13.06 2009-06-12
3469 2009-06-15 2,763,366 89,295 0.44 629,585,767 35,373,848 12.80 2009-06-11
3470 2009-06-12 2,674,071 27,648 0.42 629,585,767 33,548,895 12.55 2009-06-10
3471 2009-06-11 2,646,423 -57,240 0.42 629,585,767 33,202,023 12.55 2009-06-09
3472 2009-06-10 2,703,663 43,822 0.43 629,585,767 34,047,228 12.59 2009-06-08
3473 2009-06-09 2,659,841 -180,369 0.42 629,585,767 36,080,743 13.57 2009-06-05
3474 2009-06-08 2,840,210 472,176 0.45 629,585,767 38,856,913 13.68 2009-06-04
3475 2009-06-05 2,368,034 469,584 0.38 629,585,767 31,518,533 13.31 2009-06-03
3476 2009-06-04 1,898,450 -77,777 0.39 484,296,745 23,202,856 12.22 2009-06-02
3477 2009-06-03 1,976,227 -1,273,104 0.41 484,296,745 24,337,236 12.32 2009-06-01
3478 2009-06-02 3,249,331 88,560 0.67 484,296,745 38,962,728 11.99 2009-05-29
3479 2009-06-01 3,160,771 -695,088 0.65 484,296,745 36,876,715 11.67 2009-05-27
3480 2009-05-29 3,855,859 181,440 0.80 484,296,745 44,716,397 11.60 2009-05-26
3481 2009-05-27 3,674,419 -192,240 0.76 484,296,745 44,398,005 12.08 2009-05-25
3482 2009-05-26 3,866,659 -42,336 0.80 484,296,745 46,365,108 11.99 2009-05-22
3483 2009-05-25 3,908,995 -50,112 0.81 484,296,745 48,049,367 12.29 2009-05-21
3484 2009-05-22 3,959,107 4,320 0.82 484,296,745 49,579,897 12.52 2009-05-20
3485 2009-05-21 3,954,787 -9,504 0.82 484,296,745 48,426,367 12.25 2009-05-19
3486 2009-05-20 3,964,291 -44,064 0.82 484,296,745 46,524,919 11.74 2009-05-18
3487 2009-05-19 4,008,355 -21,687 0.83 484,296,745 47,226,439 11.78 2009-05-15
3488 2009-05-18 4,030,042 29,808 0.83 484,296,745 47,111,191 11.69 2009-05-14
3489 2009-05-15 4,000,234 139,536 0.83 484,296,745 46,578,725 11.64 2009-05-13
3490 2009-05-14 3,860,698 533,520 0.80 484,296,745 43,791,897 11.34 2009-05-12
3491 2009-05-13 3,327,178 62,208 0.69 484,296,745 39,433,714 11.85 2009-05-11
3492 2009-05-12 3,264,970 -8,640 0.67 484,296,745 39,904,463 12.22 2009-05-08
3493 2009-05-11 3,273,610 -110,592 0.68 484,296,745 41,224,571 12.59 2009-05-07
3494 2009-05-08 3,384,202 104,112 0.70 484,296,745 43,791,574 12.94 2009-05-06
3495 2009-05-07 3,280,090 35,424 0.68 484,296,745 41,683,384 12.71 2009-05-05
3496 2009-05-06 3,244,666 152,496 0.67 484,296,745 40,181,944 12.38 2009-05-04
3497 2009-05-05 3,092,170 242,352 0.64 484,296,745 37,792,502 12.22 2009-04-30
3498 2009-04-30 2,849,818 60,912 0.59 484,296,745 35,357,692 12.41 2009-04-28
3499 2009-04-29 2,788,906 959,040 0.58 484,296,745 33,634,206 12.06 2009-04-27
3500 2009-04-28 1,829,866 23,760 0.38 484,296,745 22,957,499 12.55 2009-04-24
3501 2009-04-27 1,806,106 -70,848 0.37 484,296,745 23,537,173 13.03 2009-04-23
3502 2009-04-24 1,876,954 64,800 0.39 484,296,745 24,244,615 12.92 2009-04-22
3503 2009-04-23 1,812,154 13,824 0.37 484,296,745 22,526,886 12.43 2009-04-21
3504 2009-04-22 1,798,330 -34,300 0.37 484,296,745 23,020,422 12.80 2009-04-20
3505 2009-04-21 1,832,630 84,672 0.38 484,296,745 22,737,440 12.41 2009-04-17
3506 2009-04-20 1,747,958 977,616 0.36 484,296,745 21,970,084 12.57 2009-04-16
3507 2009-04-17 770,342 51,408 0.16 484,296,745 9,848,822 12.79 2009-04-15
3508 2009-04-16 718,934 -295,428 0.15 484,296,745 8,884,586 12.36 2009-04-14
3509 2009-04-15 1,014,362 8,424 0.16 629,585,768 11,740,226 11.57 2009-04-09
3510 2009-04-14 1,005,938 -20,218 0.16 629,585,768 11,803,676 11.73 2009-04-08
3511 2009-04-09 1,026,156 8,424 0.16 629,585,768 11,639,688 11.34 2009-04-07
3512 2009-04-08 1,017,732 7,863 0.16 629,585,768 12,141,543 11.93 2009-04-06
3513 2009-04-07 1,009,869 -23,587 0.16 629,585,768 12,227,494 12.11 2009-04-03
3514 2009-04-06 1,033,456 23,025 0.16 629,585,768 12,439,710 12.04 2009-04-02
3515 2009-04-03 1,010,431 -5,616 0.16 629,585,768 11,839,220 11.72 2009-04-01
3516 2009-04-02 1,016,047 -1,123 0.16 629,585,768 11,416,304 11.24 2009-03-31
3517 2009-04-01 1,017,170 -30,888 0.16 629,585,768 11,482,832 11.29 2009-03-30
3518 2009-03-31 1,048,058 -38,189 0.17 629,585,768 11,551,695 11.02 2009-03-27
3519 2009-03-30 1,086,247 -8,424 0.17 629,585,768 11,295,883 10.40 2009-03-26
3520 2009-03-27 1,094,671 -45,489 0.17 629,585,768 11,324,371 10.35 2009-03-25
3521 2009-03-26 1,140,160 1,123 0.18 629,585,768 11,978,521 10.51 2009-03-24
3522 2009-03-25 1,139,037 -11,232 0.18 629,585,768 11,905,215 10.45 2009-03-23
3523 2009-03-24 1,150,269 -14,040 0.18 629,585,768 11,838,569 10.29 2009-03-20
3524 2009-03-23 1,164,309 561 0.18 629,585,768 11,858,487 10.19 2009-03-19
3525 2009-03-19 1,163,748 -508,248 0.18 629,585,768 11,812,042 10.15 2009-03-17
3526 2009-03-18 1,671,996 -183,643 0.27 629,585,768 17,268,375 10.33 2009-03-16
3527 2009-03-17 1,855,639 -135,345 0.29 629,585,768 17,841,969 9.615 2009-03-13
3528 2009-03-16 1,990,984 28,080 0.32 629,585,768 19,001,951 9.544 2009-03-12
3529 2009-03-13 1,962,904 -38,189 0.31 629,585,768 18,665,254 9.509 2009-03-11
3530 2009-03-12 2,001,093 619,445 0.32 629,585,768 18,670,198 9.330 2009-03-10
3531 2009-03-11 1,381,648 -575,640 0.22 629,585,768 13,851,021 10.03 2009-03-09
3532 2009-03-10 1,957,288 -58,968 0.31 629,585,768 19,202,953 9.811 2009-03-06
3533 2009-03-09 2,016,256 -33,696 0.32 629,585,768 18,489,068 9.170 2009-03-05
3534 2009-03-06 2,049,952 97,718 0.33 629,585,768 18,470,068 9.010 2009-03-04
3535 2009-03-05 1,952,234 221,832 0.31 629,585,768 16,476,855 8.440 2009-03-03
3536 2009-03-04 1,730,402 14,040 0.27 629,585,768 14,852,040 8.583 2009-03-02
3537 2009-03-03 1,716,362 -56,160 0.27 629,585,768 15,739,040 9.170 2009-02-27
3538 2009-03-02 1,772,522 -185,328 0.28 629,585,768 15,906,612 8.974 2009-02-26
3539 2009-02-27 1,957,850 -211,723 0.31 629,585,768 18,059,208 9.224 2009-02-25
3540 2009-02-26 2,169,573 -57,283 0.34 629,585,768 18,890,472 8.707 2009-02-24
3541 2009-02-25 2,226,856 -15,725 0.35 629,585,768 19,469,402 8.743 2009-02-23
3542 2009-02-24 2,242,581 53,352 0.36 629,585,768 18,768,160 8.369 2009-02-20
3543 2009-02-23 2,189,229 -19,656 0.35 629,585,768 19,140,429 8.743 2009-02-19
3544 2009-02-20 2,208,885 18,533 0.35 629,585,768 18,879,340 8.547 2009-02-18
3545 2009-02-19 2,190,352 -328,536 0.35 629,585,768 19,500,704 8.903 2009-02-17
3546 2009-02-18 2,518,888 687,960 0.40 629,585,768 21,574,276 8.565 2009-02-16
3547 2009-02-17 1,830,928 24,148 0.29 629,585,768 15,323,036 8.369 2009-02-13
3548 2009-02-16 1,806,780 174,096 0.29 629,585,768 14,927,616 8.262 2009-02-12
3549 2009-02-13 1,632,684 19,656 0.26 629,585,768 13,139,841 8.048 2009-02-11
3550 2009-02-12 1,613,028 -132,537 0.26 629,585,768 12,896,159 7.995 2009-02-10
3551 2009-02-11 1,745,565 145,454 0.28 629,585,768 14,203,662 8.137 2009-02-09
3552 2009-02-10 1,600,111 -52,229 0.25 629,585,768 13,647,347 8.529 2009-02-06
3553 2009-02-09 1,652,340 -99,403 0.26 629,585,768 14,034,976 8.494 2009-02-05
3554 2009-02-06 1,751,743 -16,286 0.28 629,585,768 14,972,147 8.547 2009-02-04
3555 2009-02-05 1,768,029 29,765 0.28 629,585,768 14,135,392 7.995 2009-02-03
3556 2009-02-04 1,738,264 -16,848 0.28 629,585,768 13,525,432 7.781 2009-02-02
3557 2009-02-03 1,755,112 -48,410 0.28 629,585,768 14,032,120 7.995 2009-01-30
3558 2009-02-02 1,803,522 -299,333 0.29 629,585,768 13,970,081 7.746 2009-01-29
3559 2009-01-30 2,102,855 -37,627 0.33 629,585,768 14,902,933 7.087 2009-01-23
3560 2009-01-29 2,140,482 98,841 0.34 629,585,768 14,788,590 6.909 2009-01-22
3561 2009-01-23 2,041,641 366,164 0.32 629,585,768 13,813,743 6.766 2009-01-21
3562 2009-01-22 1,675,477 93,787 0.27 629,585,768 12,440,417 7.425 2009-01-20
3563 2009-01-21 1,581,690 66,830 0.25 629,585,768 12,364,071 7.817 2009-01-19
3564 2009-01-20 1,514,860 297,648 0.24 629,585,768 11,814,393 7.799 2009-01-16
3565 2009-01-19 1,217,212 145,455 0.19 629,585,768 9,861,852 8.102 2009-01-15
3566 2009-01-16 1,071,757 -39,312 0.17 629,585,768 9,312,497 8.689 2009-01-14
3567 2009-01-15 1,111,069 21,902 0.18 629,585,768 8,824,110 7.942 2009-01-13
3568 2009-01-14 1,089,167 -21,902 0.17 629,585,768 8,591,349 7.888 2009-01-12
3569 2009-01-13 1,111,069 -12,356 0.18 629,585,768 8,705,226 7.835 2009-01-09
3570 2009-01-12 1,123,425 -74,692 0.18 629,585,768 8,702,050 7.746 2009-01-08
3571 2009-01-09 1,198,117 -257,775 0.19 629,585,768 9,173,982 7.657 2009-01-07
3572 2009-01-08 1,455,892 64,023 0.23 629,585,768 12,184,360 8.369 2009-01-06
3573 2009-01-07 1,391,869 10,108 0.22 629,585,768 11,178,100 8.031 2009-01-05
3574 2009-01-06 1,381,761 -38,750 0.22 629,585,768 10,899,331 7.888 2009-01-02
3575 2009-01-05 1,420,511 126,360 0.23 629,585,768 10,193,587 7.176 2008-12-30
3576 2009-01-02 1,294,151 -3,931 0.21 629,585,768 9,189,766 7.101 2008-12-29
3577 2008-12-30 1,298,082 -35,381 0.21 629,585,768 9,892,683 7.621 2008-12-23
3578 2008-12-29 1,333,463 562 0.21 629,585,768 10,566,361 7.924 2008-12-22
3579 2008-12-23 1,332,901 -5,616 0.21 629,585,768 10,324,651 7.746 2008-12-19
3580 2008-12-22 1,338,517 -33,696 0.21 629,585,768 10,487,281 7.835 2008-12-18
3581 2008-12-19 1,372,213 -160,618 0.22 629,585,768 10,653,862 7.764 2008-12-17
3582 2008-12-18 1,532,831 -243,734 0.24 629,585,768 10,906,093 7.115 2008-12-16
3583 2008-12-17 1,776,565 -10,671 0.28 629,585,768 12,059,323 6.788 2008-12-15
3584 2008-12-16 1,787,236 184,767 0.28 629,585,768 11,965,545 6.695 2008-12-12
3585 2008-12-15 1,602,469 29,203 0.25 629,585,768 10,842,305 6.766 2008-12-11
3586 2008-12-12 1,573,266 -16,848 0.25 629,585,768 10,622,692 6.752 2008-12-10
3587 2008-12-11 1,590,114 -143,770 0.25 629,585,768 9,955,704 6.261 2008-12-09
3588 2008-12-10 1,733,884 78,063 0.28 629,585,768 11,053,511 6.375 2008-12-08
3589 2008-12-09 1,655,821 26,956 0.26 629,585,768 10,261,123 6.197 2008-12-05
3590 2008-12-08 1,628,865 -8,424 0.26 629,585,768 10,094,076 6.197 2008-12-04
3591 2008-12-05 1,637,289 33,135 0.26 629,585,768 10,472,100 6.396 2008-12-03
3592 2008-12-04 1,604,154 169,041 0.25 629,585,768 9,711,548 6.054 2008-12-02
3593 2008-12-03 1,435,113 -148,824 0.23 629,585,768 9,107,227 6.346 2008-12-01
3594 2008-12-02 1,583,937 -429,624 0.25 629,585,768 9,476,695 5.983 2008-11-28
3595 2008-12-01 2,013,561 -52,228 0.32 629,585,768 11,473,271 5.698 2008-11-27
3596 2008-11-28 2,065,789 -562 0.33 629,585,768 10,961,076 5.306 2008-11-26
3597 2008-11-27 2,066,351 -148,824 0.33 629,585,768 10,610,712 5.135 2008-11-25
3598 2008-11-26 2,215,175 -274,061 0.35 629,585,768 11,753,719 5.306 2008-11-24
3599 2008-11-25 2,489,236 53,352 0.40 629,585,768 13,031,150 5.235 2008-11-21
3600 2008-11-24 2,435,884 630,115 0.39 629,585,768 12,683,648 5.207 2008-11-20
3601 2008-11-21 1,805,769 87,610 0.29 629,585,768 9,131,774 5.057 2008-11-19
3602 2008-11-20 1,718,159 -360,547 0.27 629,585,768 7,721,407 4.494 2008-11-18
3603 2008-11-19 2,078,706 -88,171 0.33 629,585,768 9,979,868 4.801 2008-11-17
3604 2008-11-18 2,166,877 773,884 0.34 629,585,768 9,490,921 4.380 2008-11-14
3605 2008-11-17 1,392,993 38,751 0.22 629,585,768 6,300,507 4.523 2008-11-13
3606 2008-11-14 1,354,242 -6,178 0.22 629,585,768 6,944,553 5.128 2008-11-12
3607 2008-11-13 1,360,420 57,845 0.22 629,585,768 7,218,389 5.306 2008-11-11
3608 2008-11-12 1,302,575 13,478 0.21 629,585,768 7,978,272 6.125 2008-11-10
3609 2008-11-11 1,289,097 2,247 0.20 629,585,768 8,125,178 6.303 2008-11-07
3610 2008-11-07 1,286,850 4,493 0.20 629,585,768 8,477,768 6.588 2008-11-05
3611 2008-11-06 1,282,357 7,300 0.20 629,585,768 7,900,601 6.161 2008-11-04
3612 2008-11-05 1,275,057 -6,739 0.20 629,585,768 8,201,167 6.432 2008-11-03
3613 2008-11-03 1,281,796 -30,326 0.20 629,585,768 7,531,833 5.876 2008-10-30
3614 2008-10-31 1,312,122 -28,080 0.21 629,585,768 6,121,049 4.665 2008-10-29
3615 2008-10-30 1,340,202 -11,232 0.21 629,585,768 5,966,579 4.452 2008-10-28
3616 2008-10-29 1,351,434 6,739 0.21 629,585,768 5,534,122 4.095 2008-10-27
3617 2008-10-28 1,344,695 7,862 0.21 629,585,768 6,944,005 5.164 2008-10-24
3618 2008-10-27 1,336,833 -8,424 0.21 629,585,768 8,284,354 6.197 2008-10-23
3619 2008-10-24 1,345,257 -171,849 0.21 629,585,768 8,316,379 6.182 2008-10-22
3620 2008-10-23 1,517,106 3,931 0.24 629,585,768 9,832,364 6.481 2008-10-21
3621 2008-10-22 1,513,175 8,424 0.24 629,585,768 9,926,428 6.560 2008-10-20
3622 2008-10-21 1,504,751 14,602 0.24 629,585,768 9,806,462 6.517 2008-10-17
3623 2008-10-20 1,490,149 -6,740 0.24 629,585,768 9,605,500 6.446 2008-10-16
3624 2008-10-17 1,496,889 -44,366 0.24 629,585,768 10,629,409 7.101 2008-10-15
3625 2008-10-16 1,541,255 -357,178 0.24 629,585,768 11,443,818 7.425 2008-10-14
3626 2008-10-15 1,898,433 162,303 0.30 629,585,768 12,844,798 6.766 2008-10-13
3627 2008-10-14 1,736,130 -121,306 0.28 629,585,768 11,128,593 6.410 2008-10-10
3628 2008-10-13 1,857,436 -110,073 0.30 629,585,768 13,096,781 7.051 2008-10-09
3629 2008-10-10 1,967,509 81,432 0.31 629,585,768 12,961,949 6.588 2008-10-08
3630 2008-10-09 1,886,077 13,478 0.30 629,585,768 16,456,022 8.725 2008-10-06
3631 2008-10-08 1,872,599 7,862 0.30 629,585,768 18,673,557 9.972 2008-10-03
3632 2008-10-06 1,864,737 -14,040 0.30 629,585,768 19,025,912 10.20 2008-10-02
3633 2008-10-03 1,878,777 -72,446 0.30 629,585,768 19,336,373 10.29 2008-09-30
3634 2008-10-02 1,951,223 4,493 0.31 629,585,768 19,352,230 9.918 2008-09-29
3635 2008-09-30 1,946,730 -21,341 0.31 629,585,768 19,237,586 9.882 2008-09-26
3636 2008-09-29 1,968,071 -102,773 0.31 629,585,768 17,978,329 9.135 2008-09-25
3637 2008-09-26 2,070,844 392,559 0.33 629,585,768 19,985,715 9.651 2008-09-24
3638 2008-09-25 1,678,285 16,848 0.27 629,585,768 17,930,797 10.68 2008-09-23
3639 2008-09-24 1,661,437 -15,725 0.26 629,585,768 19,762,793 11.90 2008-09-22
3640 2008-09-23 1,677,162 32,573 0.27 629,585,768 20,307,077 12.11 2008-09-19
3641 2008-09-22 1,644,589 -164,549 0.26 629,585,768 18,448,999 11.22 2008-09-18
3642 2008-09-19 1,809,138 -24,149 0.29 629,585,768 20,745,385 11.47 2008-09-17
3643 2008-09-18 1,833,287 -279,115 0.29 629,585,768 20,761,975 11.33 2008-09-16
3644 2008-09-17 2,112,402 4,493 0.34 629,585,768 23,696,926 11.22 2008-09-12
3645 2008-09-12 2,107,909 -8,424 0.33 629,585,768 24,396,939 11.57 2008-09-10
3646 2008-09-11 2,116,333 -3,932 0.34 629,585,768 25,550,488 12.07 2008-09-09
3647 2008-09-10 2,120,265 -5,616 0.34 629,585,768 26,202,235 12.36 2008-09-08
3648 2008-09-09 2,125,881 -3,369 0.34 629,585,768 25,967,636 12.22 2008-09-05
3649 2008-09-04 2,129,250 -44,928 0.34 629,585,768 26,653,952 12.52 2008-09-02
3650 2008-09-03 2,174,178 -46,613 0.35 629,585,768 27,564,229 12.68 2008-09-01
3651 2008-09-02 2,220,791 -17,522 0.35 629,585,768 29,538,741 13.30 2008-08-29
3652 2008-09-01 2,238,313 -5,616 0.36 629,585,768 29,015,251 12.96 2008-08-28
3653 2008-08-29 2,243,929 -28,080 0.36 629,585,768 28,529,313 12.71 2008-08-27
3654 2008-08-28 2,272,009 -12,917 0.36 629,585,768 27,227,756 11.98 2008-08-26
3655 2008-08-27 2,284,926 28,080 0.36 629,585,768 27,179,195 11.90 2008-08-25
3656 2008-08-26 2,256,846 2,808 0.36 629,585,768 26,924,173 11.93 2008-08-21
3657 2008-08-25 2,254,038 73,008 0.36 629,585,768 28,736,730 12.75 2008-08-20
3658 2008-08-21 2,181,030 -11,456 0.35 629,585,768 26,796,135 12.29 2008-08-19
3659 2008-08-19 2,192,486 -732,327 0.35 629,585,768 28,421,196 12.96 2008-08-15
3660 2008-08-18 2,924,813 -245,981 0.46 629,585,768 38,487,614 13.16 2008-08-14
3661 2008-08-15 3,170,794 -31,449 0.50 629,585,768 43,303,534 13.66 2008-08-13
3662 2008-08-14 3,202,243 -54,475 0.51 629,585,768 42,823,596 13.37 2008-08-12
3663 2008-08-13 3,256,718 -62,900 0.52 629,585,768 43,724,696 13.43 2008-08-11
3664 2008-08-12 3,319,618 60,653 0.53 629,585,768 44,984,144 13.55 2008-08-08
3665 2008-08-11 3,258,965 -118,497 0.52 629,585,768 43,813,525 13.44 2008-08-07
3666 2008-08-08 3,377,462 -28,642 0.54 629,585,768 44,862,828 13.28 2008-08-05
3667 2008-08-07 3,406,104 -26,957 0.54 629,585,768 48,036,285 14.10 2008-08-04
3668 2008-08-05 3,433,061 -293,155 0.55 629,585,768 47,558,194 13.85 2008-08-01
3669 2008-08-04 3,726,216 -62,899 0.59 629,585,768 51,488,853 13.82 2008-07-31
3670 2008-08-01 3,789,115 -30,439 0.60 629,585,768 50,603,631 13.36 2008-07-30
3671 2008-07-31 3,819,554 36,504 0.61 629,585,768 49,581,630 12.98 2008-07-29
3672 2008-07-30 3,783,050 70,200 0.60 629,585,768 47,825,318 12.64 2008-07-28
3673 2008-07-29 3,712,850 -8,424 0.59 629,585,768 46,147,013 12.43 2008-07-25
3674 2008-07-28 3,721,274 -28,080 0.59 629,585,768 47,643,471 12.80 2008-07-24
3675 2008-07-25 3,749,354 -2,583 0.60 629,585,768 48,801,592 13.02 2008-07-23
3676 2008-07-23 3,751,937 -78,624 0.60 629,585,768 48,771,429 13.00 2008-07-21
3677 2008-07-22 3,830,561 109,512 0.61 629,585,768 49,314,642 12.87 2008-07-18
3678 2008-07-21 3,721,049 -55,037 0.59 629,585,768 43,930,704 11.81 2008-07-17
3679 2008-07-18 3,776,086 9,547 0.60 629,585,768 44,712,634 11.84 2008-07-16
3680 2008-07-17 3,766,539 20,892 0.60 629,585,768 47,484,757 12.61 2008-07-15
3681 2008-07-16 3,745,647 37,065 0.59 629,585,768 47,487,313 12.68 2008-07-14
3682 2008-07-15 3,708,582 -114,005 0.59 629,585,768 47,280,712 12.75 2008-07-11
3683 2008-07-14 3,822,587 8,874 0.61 629,585,768 48,871,775 12.79 2008-07-10
3684 2008-07-11 3,813,713 14,040 0.61 629,585,768 48,826,968 12.80 2008-07-09
3685 2008-07-10 3,799,673 1,315,716 0.60 629,585,768 47,359,124 12.46 2008-07-08
3686 2008-07-09 2,483,957 135,346 0.55 449,704,120 32,907,462 13.25 2008-07-07
3687 2008-07-08 2,348,611 116,813 0.52 449,704,120 32,117,255 13.68 2008-07-04
3688 2008-07-07 2,231,798 -2,808 0.50 449,704,120 30,162,750 13.52 2008-07-03
3689 2008-07-04 2,234,606 -216,778 0.50 449,704,120 30,598,460 13.69 2008-07-02
3690 2008-07-03 2,451,384 -101,650 0.55 449,704,120 32,649,983 13.32 2008-06-30
3691 2008-07-02 2,553,034 -16,286 0.57 449,704,120 33,641,329 13.18 2008-06-27
3692 2008-06-30 2,569,320 -20,779 0.57 449,704,120 34,588,186 13.46 2008-06-26
3693 2008-06-27 2,590,099 -63,461 0.58 449,704,120 35,051,810 13.53 2008-06-25
3694 2008-06-26 2,653,560 24,149 0.59 449,704,120 36,666,892 13.82 2008-06-24
3695 2008-06-25 2,629,411 -16,287 0.58 449,704,120 34,366,402 13.07 2008-06-23
3696 2008-06-24 2,645,698 -447,595 0.59 449,704,120 33,777,626 12.77 2008-06-20
3697 2008-06-23 3,093,293 -66,269 0.69 449,704,120 38,554,804 12.46 2008-06-19
3698 2008-06-20 3,159,562 -393,681 0.70 449,704,120 40,508,744 12.82 2008-06-18
3699 2008-06-19 3,553,243 112,320 0.79 449,704,120 43,655,143 12.29 2008-06-17
3700 2008-06-18 3,440,923 28,080 0.77 449,704,120 39,887,179 11.59 2008-06-16
3701 2008-06-17 3,412,843 20,779 0.76 449,704,120 39,135,071 11.47 2008-06-13
3702 2008-06-16 3,392,064 -7,301 0.75 449,704,120 39,985,650 11.79 2008-06-12
3703 2008-06-13 3,399,365 344,823 0.76 449,704,120 40,795,779 12.00 2008-06-11
3704 2008-06-12 3,054,542 342,576 0.68 449,704,120 38,508,611 12.61 2008-06-10
3705 2008-06-11 2,711,966 6,739 0.60 449,704,120 36,893,585 13.60 2008-06-06
3706 2008-06-10 2,705,227 11,232 0.60 449,704,120 37,234,744 13.76 2008-06-05
3707 2008-06-06 2,693,995 -338,645 0.60 449,704,120 37,656,662 13.98 2008-06-04
3708 2008-06-05 3,032,640 272,938 0.67 449,704,120 40,825,400 13.46 2008-06-03
3709 2008-06-04 2,759,702 -557,108 0.61 449,704,120 39,902,531 14.46 2008-06-02
3710 2008-06-03 3,316,810 1,685 0.74 449,704,120 45,121,883 13.60 2008-05-30
3711 2008-06-02 3,315,125 -116,251 0.74 449,704,120 47,223,956 14.25 2008-05-29
3712 2008-05-30 3,431,376 229,694 0.76 449,704,120 47,047,596 13.71 2008-05-28
3713 2008-05-29 3,201,682 -38,750 0.71 449,704,120 42,188,564 13.18 2008-05-27
3714 2008-05-28 3,240,432 58,406 0.72 449,704,120 41,947,392 12.95 2008-05-26
3715 2008-05-27 3,182,026 -48,297 0.71 449,704,120 40,739,479 12.80 2008-05-23
3716 2008-05-22 3,230,323 61,776 0.72 449,704,120 38,137,193 11.81 2008-05-20
3717 2008-05-21 3,168,547 -16,287 0.70 449,704,120 39,492,770 12.46 2008-05-19
3718 2008-05-20 3,184,834 -30,888 0.71 449,704,120 39,017,401 12.25 2008-05-16
3719 2008-05-19 3,215,722 1,124 0.72 449,704,120 38,479,329 11.97 2008-05-15
3720 2008-05-16 3,214,598 -12,917 0.71 449,704,120 37,607,582 11.70 2008-05-14
3721 2008-05-15 3,227,515 176,904 0.72 449,704,120 37,987,852 11.77 2008-05-13
3722 2008-05-14 3,050,611 24,149 0.68 449,704,120 36,393,789 11.93 2008-05-09
3723 2008-05-13 3,026,462 361,108 0.67 449,704,120 36,214,644 11.97 2008-05-08
3724 2008-05-09 2,665,354 202,176 0.59 449,704,120 31,893,626 11.97 2008-05-07
3725 2008-05-08 2,463,178 69,639 0.55 449,704,120 30,176,394 12.25 2008-05-06
3726 2008-05-07 2,393,539 223,517 0.53 449,704,120 29,407,020 12.29 2008-05-05
3727 2008-05-06 2,170,022 561 0.48 449,704,120 26,120,555 12.04 2008-05-02
3728 2008-05-05 2,169,461 100,527 0.48 449,704,120 25,224,323 11.63 2008-04-30
3729 2008-05-02 2,068,934 227,448 0.46 449,704,120 24,829,277 12.00 2008-04-29
3730 2008-04-30 1,841,486 184,766 0.41 449,704,120 21,707,437 11.79 2008-04-28
3731 2008-04-29 1,656,720 43,805 0.37 449,704,120 18,525,443 11.18 2008-04-25
3732 2008-04-28 1,612,915 -1,690,416 0.36 449,704,120 18,954,977 11.75 2008-04-24
3733 2008-04-25 3,303,331 -8,424 0.73 449,704,120 36,131,834 10.94 2008-04-23
3734 2008-04-24 3,311,755 -1,324,702 0.74 449,704,120 36,518,722 11.03 2008-04-22
3735 2008-04-23 4,636,457 -7,863 0.74 629,585,768 51,186,485 11.04 2008-04-21
3736 2008-04-22 4,644,320 -14,152 0.74 629,585,768 49,146,194 10.58 2008-04-18
3737 2008-04-18 4,658,472 -3,931 0.74 629,585,768 49,179,489 10.56 2008-04-16
3738 2008-04-14 4,662,403 -4,718 0.74 629,585,768 47,854,904 10.26 2008-04-10
3739 2008-04-11 4,667,121 -32,235 0.74 629,585,768 47,842,657 10.25 2008-04-09
3740 2008-04-10 4,699,356 -11,794 0.75 629,585,768 49,611,101 10.56 2008-04-08
3741 2008-04-09 4,711,150 -97,494 0.75 629,585,768 49,551,876 10.52 2008-04-07
3742 2008-04-08 4,808,644 -72,334 0.76 629,585,768 50,336,885 10.47 2008-04-03
3743 2008-04-07 4,880,978 45,602 0.78 629,585,768 48,673,113 9.972 2008-04-02
3744 2008-04-03 4,835,376 -34,595 0.77 629,585,768 46,801,604 9.679 2008-04-01
3745 2008-04-02 4,869,971 7,863 0.77 629,585,768 45,402,740 9.323 2008-03-31
3746 2008-04-01 4,862,108 -112,432 0.77 629,585,768 46,627,616 9.590 2008-03-28
3747 2008-03-31 4,974,540 -89,632 0.79 629,585,768 46,442,305 9.336 2008-03-27
3748 2008-03-28 5,064,172 42,457 0.80 629,585,768 46,955,003 9.272 2008-03-26
3749 2008-03-27 5,021,715 297,199 0.80 629,585,768 45,089,979 8.979 2008-03-25
3750 2008-03-26 4,724,516 -3,757,441 0.75 629,585,768 39,719,006 8.407 2008-03-20
3751 2008-03-25 8,481,957 538,574 1.35 629,585,768 73,360,446 8.649 2008-03-19
3752 2008-03-20 7,943,383 -209,926 1.26 629,585,768 66,581,436 8.382 2008-03-18
3753 2008-03-19 8,153,309 -273,611 1.30 629,585,768 75,181,662 9.221 2008-03-17
3754 2008-03-18 8,426,920 62,899 1.34 629,585,768 81,243,936 9.641 2008-03-14
3755 2008-03-17 8,364,021 -5,504 1.33 629,585,768 79,675,664 9.526 2008-03-13
3756 2008-03-14 8,369,525 -41,671 1.33 629,585,768 83,670,141 9.997 2008-03-12
3757 2008-03-13 8,411,196 52,679 1.34 629,585,768 86,542,796 10.29 2008-03-11
3758 2008-03-12 8,358,517 36,953 1.33 629,585,768 87,170,974 10.43 2008-03-10
3759 2008-03-11 8,321,564 -33,808 1.32 629,585,768 85,728,752 10.30 2008-03-07
3760 2008-03-10 8,355,372 -18,084 1.33 629,585,768 89,160,175 10.67 2008-03-06
3761 2008-03-07 8,373,456 26,732 1.33 629,585,768 88,716,766 10.60 2008-03-05
3762 2008-03-06 8,346,724 -149,385 1.33 629,585,768 88,533,701 10.61 2008-03-04
3763 2008-03-05 8,496,109 110,073 1.35 629,585,768 95,521,753 11.24 2008-03-03
3764 2008-03-04 8,386,036 -4,717 1.33 629,585,768 92,154,150 10.99 2008-02-29
3765 2008-03-03 8,390,753 51,892 1.33 629,585,768 97,752,272 11.65 2008-02-28
3766 2008-02-29 8,338,861 -231,941 1.32 629,585,768 102,025,964 12.24 2008-02-27
3767 2008-02-28 8,570,802 4,717 1.36 629,585,768 100,835,486 11.77 2008-02-26
3768 2008-02-27 8,566,085 -16,511 1.36 629,585,768 102,416,112 11.96 2008-02-25
3769 2008-02-26 8,582,596 -29,877 1.36 629,585,768 103,918,072 12.11 2008-02-22
3770 2008-02-25 8,612,473 40,885 1.37 629,585,768 101,764,981 11.82 2008-02-21
3771 2008-02-22 8,571,588 -191,057 1.36 629,585,768 100,733,302 11.75 2008-02-20
3772 2008-02-21 8,762,645 -155,675 1.39 629,585,768 109,217,607 12.46 2008-02-19
3773 2008-02-20 8,918,320 103,783 1.42 629,585,768 106,172,600 11.91 2008-02-18
3774 2008-02-19 8,814,537 155,676 1.40 629,585,768 108,075,038 12.26 2008-02-15
3775 2008-02-18 8,658,861 -58,968 1.38 629,585,768 98,234,778 11.35 2008-02-14
3776 2008-02-15 8,717,829 -419,852 1.38 629,585,768 94,693,059 10.86 2008-02-13
3777 2008-02-14 9,137,681 312,137 1.45 629,585,768 99,481,933 10.89 2008-02-12
3778 2008-02-13 8,825,544 25,946 1.40 629,585,768 92,721,165 10.51 2008-02-11
3779 2008-02-12 8,799,598 -55,037 1.40 629,585,768 100,728,998 11.45 2008-02-05
3780 2008-02-11 8,854,635 -3,931 1.41 629,585,768 101,810,593 11.50 2008-02-04
3781 2008-02-05 8,858,566 7,076 1.41 629,585,768 97,125,318 10.96 2008-02-01
3782 2008-02-04 8,851,490 786 1.41 629,585,768 97,153,954 10.98 2008-01-31
3783 2008-02-01 8,850,704 -491,400 1.41 629,585,768 93,658,150 10.58 2008-01-30
3784 2008-01-31 9,342,104 18,870 1.48 629,585,768 95,055,908 10.18 2008-01-29
3785 2008-01-30 9,323,234 5,504 1.48 629,585,768 89,885,299 9.641 2008-01-28
3786 2008-01-29 9,317,730 40,884 1.48 629,585,768 88,173,679 9.463 2008-01-25
3787 2008-01-28 9,276,846 174,546 1.47 629,585,768 83,296,800 8.979 2008-01-24
3788 2008-01-25 9,102,300 280,687 1.45 629,585,768 83,932,308 9.221 2008-01-23
3789 2008-01-24 8,821,613 50,320 1.40 629,585,768 78,768,182 8.929 2008-01-22
3790 2008-01-23 8,771,293 -1,476,559 1.39 629,585,768 84,335,982 9.615 2008-01-21
3791 2008-01-22 10,247,852 9,435 1.63 629,585,768 102,580,999 10.01 2008-01-18
3792 2008-01-21 10,238,417 -40,099 1.63 629,585,768 98,841,678 9.654 2008-01-17
3793 2008-01-18 10,278,516 389,189 1.63 629,585,768 97,265,597 9.463 2008-01-16
3794 2008-01-17 9,889,327 -131,302 1.57 629,585,768 99,615,191 10.07 2008-01-15
3795 2008-01-16 10,020,629 -64,471 1.59 629,585,768 107,310,916 10.71 2008-01-14
3796 2008-01-15 10,085,100 2,318,621 1.60 629,585,768 109,413,250 10.85 2008-01-11
3797 2008-01-14 7,766,479 121,867 1.23 629,585,768 81,788,790 10.53 2008-01-10
3798 2008-01-11 7,644,612 -55,036 1.21 629,585,768 78,173,802 10.23 2008-01-09
3799 2008-01-10 7,699,648 -37,740 1.22 629,585,768 80,107,138 10.40 2008-01-08
3800 2008-01-09 7,737,388 -21,228 1.23 629,585,768 79,911,743 10.33 2008-01-07
3801 2008-01-08 7,758,616 12,580 1.23 629,585,768 82,295,640 10.61 2008-01-04
3802 2008-01-07 7,746,036 32,235 1.23 629,585,768 79,311,663 10.24 2008-01-03
3803 2008-01-04 7,713,801 249,238 1.23 629,585,768 80,061,541 10.38 2008-01-02
3804 2008-01-03 7,464,563 175,332 1.19 629,585,768 79,751,391 10.68 2007-12-28
3805 2008-01-02 7,289,231 3,508,989 1.16 629,585,768 77,688,624 10.66 2007-12-27
3806 2007-12-28 3,780,242 115,577 0.60 629,585,768 36,974,547 9.781 2007-12-21
3807 2007-12-27 3,664,665 349,877 0.58 629,585,768 35,517,933 9.692 2007-12-20
3808 2007-12-21 3,314,788 347,518 0.53 629,585,768 31,072,823 9.374 2007-12-19
3809 2007-12-20 2,967,270 104,570 0.47 629,585,768 27,438,346 9.247 2007-12-18
3810 2007-12-19 2,862,700 -62,899 0.45 629,585,768 27,089,730 9.463 2007-12-17
3811 2007-12-18 2,925,599 67,617 0.46 629,585,768 28,167,667 9.628 2007-12-14
3812 2007-12-17 2,857,982 -44,816 0.45 629,585,768 27,553,804 9.641 2007-12-13
3813 2007-12-12 2,902,798 71,548 0.46 629,585,768 28,096,182 9.679 2007-12-10
3814 2007-12-11 2,831,250 -7,076 0.45 629,585,768 26,936,513 9.514 2007-12-07
3815 2007-12-10 2,838,326 -175,332 0.45 629,585,768 28,519,500 10.05 2007-12-06
3816 2007-12-07 3,013,658 -9,435 0.48 629,585,768 30,471,096 10.11 2007-12-05
3817 2007-12-06 3,023,093 -37,739 0.48 629,585,768 29,683,750 9.819 2007-12-04
3818 2007-12-05 3,060,832 -20,443 0.49 629,585,768 28,964,653 9.463 2007-12-03
3819 2007-12-04 3,081,275 -786 0.49 629,585,768 29,158,105 9.463 2007-11-30
3820 2007-12-03 3,082,061 248,452 0.49 629,585,768 27,008,101 8.763 2007-11-29
3821 2007-11-30 2,833,609 -14,152 0.45 629,585,768 25,227,621 8.903 2007-11-28
3822 2007-11-29 2,847,761 1,572 0.45 629,585,768 25,028,971 8.789 2007-11-27
3823 2007-11-28 2,846,189 6,290 0.45 629,585,768 25,268,466 8.878 2007-11-26
3824 2007-11-27 2,839,899 47,175 0.45 629,585,768 24,454,370 8.611 2007-11-23
3825 2007-11-26 2,792,724 -50,320 0.44 629,585,768 24,721,193 8.852 2007-11-22
3826 2007-11-22 2,843,044 84,128 0.45 629,585,768 27,082,837 9.526 2007-11-20
3827 2007-11-21 2,758,916 288,550 0.44 629,585,768 26,035,890 9.437 2007-11-19
3828 2007-11-20 2,470,366 -27,518 0.39 629,585,768 22,151,772 8.967 2007-11-16
3829 2007-11-19 2,497,884 5,503 0.40 629,585,768 22,810,677 9.132 2007-11-15
3830 2007-11-16 2,492,381 786 0.40 629,585,768 23,774,822 9.539 2007-11-14
3831 2007-11-15 2,491,595 1,621,227 0.40 629,585,768 22,087,990 8.865 2007-11-13
3832 2007-11-14 870,368 -18,083 0.14 629,585,768 7,926,441 9.107 2007-11-12
3833 2007-11-13 888,451 -8,649 0.14 629,585,768 8,565,556 9.641 2007-11-09
3834 2007-11-12 897,100 18,870 0.14 629,585,768 8,785,300 9.793 2007-11-08
3835 2007-11-09 878,230 6,290 0.14 629,585,768 8,857,828 10.09 2007-11-07
3836 2007-11-08 871,940 22,015 0.14 629,585,768 9,116,133 10.46 2007-11-06
3837 2007-11-07 849,925 -588,108 0.13 629,585,768 8,853,669 10.42 2007-11-05
3838 2007-11-06 1,438,033 -39,312 0.23 629,585,768 15,894,579 11.05 2007-11-02
3839 2007-11-02 1,477,345 -52,678 0.23 629,585,768 17,663,137 11.96 2007-10-31
3840 2007-11-01 1,530,023 -107,715 0.24 629,585,768 18,214,924 11.91 2007-10-30
3841 2007-10-31 1,637,738 -44,816 0.26 629,585,768 19,371,165 11.83 2007-10-29
3842 2007-10-30 1,682,554 -32,235 0.27 629,585,768 20,501,920 12.19 2007-10-26
3843 2007-10-29 1,714,789 -60,541 0.27 629,585,768 20,109,331 11.73 2007-10-25
3844 2007-10-26 1,775,330 -66,044 0.28 629,585,768 19,711,489 11.10 2007-10-24
3845 2007-10-25 1,841,374 -109,287 0.29 629,585,768 19,977,067 10.85 2007-10-23
3846 2007-10-24 1,950,661 -165,111 0.31 629,585,768 21,435,814 10.99 2007-10-22
3847 2007-10-23 2,115,772 -130,516 0.34 629,585,768 22,657,802 10.71 2007-10-18
3848 2007-10-22 2,246,288 397,838 0.36 629,585,768 23,826,377 10.61 2007-10-17
3849 2007-10-18 1,848,450 -333,366 0.29 629,585,768 18,832,009 10.19 2007-10-16
3850 2007-10-17 2,181,816 -3,931 0.35 629,585,768 23,087,977 10.58 2007-10-15
3851 2007-10-16 2,185,747 -7,863 0.35 629,585,768 22,685,868 10.38 2007-10-12
3852 2007-10-15 2,193,610 -181,621 0.35 629,585,768 22,822,318 10.40 2007-10-11
3853 2007-10-12 2,375,231 -4,717 0.38 629,585,768 24,652,523 10.38 2007-10-10
3854 2007-10-11 2,379,948 9,434 0.38 629,585,768 24,275,470 10.20 2007-10-09
3855 2007-10-10 2,370,514 -77,837 0.38 629,585,768 24,814,541 10.47 2007-10-08
3856 2007-10-09 2,448,351 -43,244 0.39 629,585,768 25,597,510 10.46 2007-10-05
3857 2007-10-08 2,491,595 127,371 0.40 629,585,768 25,035,547 10.05 2007-10-04
3858 2007-10-05 2,364,224 -30,663 0.38 629,585,768 23,273,421 9.844 2007-10-03
3859 2007-10-04 2,394,887 -120,295 0.38 629,585,768 25,586,973 10.68 2007-10-02
3860 2007-10-03 2,515,182 31,450 0.40 629,585,768 26,200,651 10.42 2007-09-28
3861 2007-10-02 2,483,732 -63,686 0.39 629,585,768 23,977,949 9.654 2007-09-27
3862 2007-09-28 2,547,418 117,936 0.40 629,585,768 22,873,266 8.979 2007-09-25
3863 2007-09-27 2,429,482 -10,221 0.39 629,585,768 22,402,254 9.221 2007-09-24
3864 2007-09-25 2,439,703 -39,312 0.39 629,585,768 22,528,218 9.234 2007-09-21
3865 2007-09-24 2,479,015 -47,174 0.39 629,585,768 23,394,465 9.437 2007-09-20
3866 2007-09-21 2,526,189 -135,233 0.40 629,585,768 23,069,158 9.132 2007-09-19
3867 2007-09-20 2,661,422 18,869 0.42 629,585,768 23,931,507 8.992 2007-09-18
3868 2007-09-19 2,642,553 3,145 0.42 629,585,768 23,727,483 8.979 2007-09-17
3869 2007-09-18 2,639,408 8,649 0.42 629,585,768 24,068,762 9.119 2007-09-14
3870 2007-09-17 2,630,759 -40,098 0.42 629,585,768 23,889,922 9.081 2007-09-13
3871 2007-09-14 2,670,857 -4,718 0.42 629,585,768 24,865,679 9.310 2007-09-12
3872 2007-09-13 2,675,575 55,037 0.42 629,585,768 24,741,042 9.247 2007-09-11
3873 2007-09-11 2,620,538 -196,560 0.42 629,585,768 24,997,312 9.539 2007-09-07
3874 2007-09-10 2,817,098 -1,708,499 0.45 629,585,768 26,835,676 9.526 2007-09-06
3875 2007-09-07 4,525,597 18,083 0.72 629,585,768 43,744,421 9.666 2007-09-05
3876 2007-09-06 4,507,514 16,511 0.72 629,585,768 44,142,085 9.793 2007-09-04
3877 2007-09-05 4,491,003 -73,906 0.71 629,585,768 42,839,678 9.539 2007-09-03
3878 2007-09-04 4,564,909 -27,519 0.73 629,585,768 44,357,221 9.717 2007-08-31
3879 2007-09-03 4,592,428 -39,312 0.73 629,585,768 44,509,812 9.692 2007-08-30
3880 2007-08-31 4,631,740 -3,931 0.74 629,585,768 43,654,150 9.425 2007-08-29
3881 2007-08-30 4,635,671 -816,117 0.74 629,585,768 45,693,809 9.857 2007-08-28
3882 2007-08-29 5,451,788 -1,367,272 0.87 629,585,768 53,531,106 9.819 2007-08-27
3883 2007-08-28 6,819,060 -32,235 1.08 629,585,768 63,833,221 9.361 2007-08-24
3884 2007-08-27 6,851,295 -177,691 1.09 629,585,768 64,134,972 9.361 2007-08-23
3885 2007-08-23 7,028,986 5,504 1.12 629,585,768 59,901,019 8.522 2007-08-21
3886 2007-08-22 7,023,482 7,076 1.12 629,585,768 56,279,161 8.013 2007-08-20
3887 2007-08-21 7,016,406 -92,776 1.11 629,585,768 51,402,190 7.326 2007-08-17
3888 2007-08-20 7,109,182 -40,098 1.13 629,585,768 52,984,733 7.453 2007-08-16
3889 2007-08-17 7,149,280 78,624 1.14 629,585,768 57,194,240 8.000 2007-08-15
3890 2007-08-15 7,070,656 11,793 1.12 629,585,768 59,711,690 8.445 2007-08-13
3891 2007-08-14 7,058,863 173,759 1.12 629,585,768 61,588,580 8.725 2007-08-10
3892 2007-08-13 6,885,104 3,932 1.09 629,585,768 61,649,221 8.954 2007-08-09
3893 2007-08-10 6,881,172 -117,936 1.09 629,585,768 61,441,985 8.929 2007-08-08
3894 2007-08-09 6,999,108 -38,526 1.11 629,585,768 62,404,047 8.916 2007-08-07
3895 2007-08-08 7,037,634 51,892 1.12 629,585,768 61,586,335 8.751 2007-08-06
3896 2007-08-07 6,985,742 -128,158 1.11 629,585,768 62,997,421 9.018 2007-08-03
3897 2007-08-06 7,113,900 -62,899 1.13 629,585,768 63,968,189 8.992 2007-08-02
3898 2007-08-03 7,176,799 -18,869 1.14 629,585,768 65,172,512 9.081 2007-08-01
3899 2007-08-02 7,195,668 40,884 1.14 629,585,768 67,725,627 9.412 2007-07-31
3900 2007-08-01 7,154,784 72,334 1.14 629,585,768 68,793,248 9.615 2007-07-30
3901 2007-07-31 7,082,450 17,297 1.12 629,585,768 66,660,019 9.412 2007-07-27
3902 2007-07-30 7,065,153 -3,931 1.12 629,585,768 67,662,970 9.577 2007-07-26
3903 2007-07-27 7,069,084 12,580 1.12 629,585,768 69,142,711 9.781 2007-07-25
3904 2007-07-26 7,056,504 -7,862 1.12 629,585,768 70,092,254 9.933 2007-07-24
3905 2007-07-25 7,064,366 -43,244 1.12 629,585,768 69,725,292 9.870 2007-07-23
3906 2007-07-24 7,107,610 -70,761 1.13 629,585,768 69,789,623 9.819 2007-07-20
3907 2007-07-23 7,178,371 16,511 1.14 629,585,768 69,479,453 9.679 2007-07-19
3908 2007-07-20 7,161,860 29,091 1.14 629,585,768 69,498,689 9.704 2007-07-18
3909 2007-07-19 7,132,769 -73,121 1.13 629,585,768 69,494,568 9.743 2007-07-17
3910 2007-07-18 7,205,890 -62,899 1.14 629,585,768 70,660,957 9.806 2007-07-16
3911 2007-07-17 7,268,789 -39,312 1.15 629,585,768 72,113,656 9.921 2007-07-13
3912 2007-07-16 7,308,101 19,656 1.16 629,585,768 73,526,804 10.06 2007-07-12
3913 2007-07-13 7,288,445 -74,693 1.16 629,585,768 71,747,453 9.844 2007-07-11
3914 2007-07-12 7,363,138 -128,157 1.17 629,585,768 73,984,811 10.05 2007-07-10
3915 2007-07-11 7,491,295 -137,592 1.19 629,585,768 75,459,815 10.07 2007-07-09
3916 2007-07-10 7,628,887 -58,968 1.21 629,585,768 73,161,026 9.590 2007-07-06
3917 2007-07-09 7,687,855 -27,518 1.22 629,585,768 74,902,771 9.743 2007-07-05
3918 2007-07-06 7,715,373 -19,656 1.23 629,585,768 75,464,063 9.781 2007-07-04
3919 2007-07-04 7,735,029 -2,359 1.23 629,585,768 73,196,579 9.463 2007-06-29
3920 2007-07-03 7,737,388 -66,830 1.23 629,585,768 74,008,116 9.565 2007-06-28
3921 2007-06-29 7,804,218 -117,936 1.24 629,585,768 75,240,466 9.641 2007-06-27
3922 2007-06-28 7,922,154 131,302 1.26 629,585,768 76,076,445 9.603 2007-06-26
3923 2007-06-27 7,790,852 11,793 1.24 629,585,768 75,010,323 9.628 2007-06-25
3924 2007-06-26 7,779,059 1.24 629,585,768 76,086,976 9.781 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top