ZTE CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 27.32 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 28.34 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 92,366 | 4,000 | 0.01 | 755,502,534 | 2,671,225 | 28.92 | 2026-01-29 |
| 4 | 2026-01-30 | 88,366 | 1,000 | 0.01 | 755,502,534 | 2,566,149 | 29.04 | 2026-01-28 |
| 5 | 2026-01-28 | 87,366 | 7,400 | 0.01 | 755,502,534 | 2,495,173 | 28.56 | 2026-01-26 |
| 6 | 2026-01-23 | 79,966 | -2,000 | 0.01 | 755,502,534 | 2,351,000 | 29.40 | 2026-01-21 |
| 7 | 2026-01-21 | 81,966 | -3,000 | 0.01 | 755,502,534 | 2,385,211 | 29.10 | 2026-01-19 |
| 8 | 2026-01-16 | 84,966 | 7,000 | 0.01 | 755,502,534 | 2,494,602 | 29.36 | 2026-01-14 |
| 9 | 2026-01-15 | 77,966 | 1,000 | 0.01 | 755,502,534 | 2,281,285 | 29.26 | 2026-01-13 |
| 10 | 2026-01-09 | 76,966 | -49,000 | 0.01 | 755,502,534 | 2,161,205 | 28.08 | 2026-01-07 |
| 11 | 2026-01-08 | 125,966 | -5,000 | 0.02 | 755,502,534 | 3,577,434 | 28.40 | 2026-01-06 |
| 12 | 2026-01-07 | 130,966 | -52,000 | 0.02 | 755,502,534 | 3,635,616 | 27.76 | 2026-01-05 |
| 13 | 2026-01-05 | 182,966 | -16,600 | 0.02 | 755,502,534 | 4,844,940 | 26.48 | 2025-12-30 |
| 14 | 2026-01-02 | 199,566 | 121,000 | 0.03 | 755,502,534 | 5,344,377 | 26.78 | 2025-12-29 |
| 15 | 2025-12-30 | 78,566 | -70,000 | 0.01 | 755,502,534 | 2,177,850 | 27.72 | 2025-12-23 |
| 16 | 2025-12-29 | 148,566 | -112,000 | 0.02 | 755,502,534 | 4,091,508 | 27.54 | 2025-12-22 |
| 17 | 2025-12-23 | 260,566 | 180,000 | 0.03 | 755,502,534 | 7,056,127 | 27.08 | 2025-12-19 |
| 18 | 2025-12-19 | 80,566 | -105,000 | 0.01 | 755,502,534 | 2,202,674 | 27.34 | 2025-12-17 |
| 19 | 2025-12-18 | 185,566 | 105,000 | 0.02 | 755,502,534 | 4,958,324 | 26.72 | 2025-12-16 |
| 20 | 2025-12-16 | 80,566 | -13,000 | 0.01 | 755,502,534 | 2,304,188 | 28.60 | 2025-12-12 |
| 21 | 2025-12-15 | 93,566 | 21,400 | 0.01 | 755,502,534 | 2,573,065 | 27.50 | 2025-12-11 |
| 22 | 2025-12-12 | 72,166 | 2,000 | 0.01 | 755,502,534 | 2,283,332 | 31.64 | 2025-12-10 |
| 23 | 2025-12-11 | 70,166 | -1,000 | 0.01 | 755,502,534 | 2,249,522 | 32.06 | 2025-12-09 |
| 24 | 2025-12-04 | 71,166 | 7,800 | 0.01 | 755,502,534 | 2,403,987 | 33.78 | 2025-12-02 |
| 25 | 2025-12-03 | 63,366 | 9,000 | 0.01 | 755,502,534 | 2,268,503 | 35.80 | 2025-12-01 |
| 26 | 2025-12-01 | 54,366 | -2,000 | 0.01 | 755,502,534 | 1,715,791 | 31.56 | 2025-11-27 |
| 27 | 2025-11-27 | 56,366 | -1,000 | 0.01 | 755,502,534 | 1,688,725 | 29.96 | 2025-11-25 |
| 28 | 2025-11-17 | 57,366 | -7,000 | 0.01 | 755,502,534 | 1,777,199 | 30.98 | 2025-11-13 |
| 29 | 2025-11-14 | 64,366 | -3,000 | 0.01 | 755,502,534 | 1,956,726 | 30.40 | 2025-11-12 |
| 30 | 2025-11-13 | 67,366 | 1,400 | 0.01 | 755,502,534 | 2,095,083 | 31.10 | 2025-11-11 |
| 31 | 2025-11-12 | 65,966 | -5,200 | 0.01 | 755,502,534 | 2,097,719 | 31.80 | 2025-11-10 |
| 32 | 2025-11-11 | 71,166 | 7,200 | 0.01 | 755,502,534 | 2,241,729 | 31.50 | 2025-11-07 |
| 33 | 2025-11-10 | 63,966 | -23,600 | 0.01 | 755,502,534 | 2,073,778 | 32.42 | 2025-11-06 |
| 34 | 2025-11-07 | 87,566 | 11,400 | 0.01 | 755,502,534 | 2,749,572 | 31.40 | 2025-11-05 |
| 35 | 2025-11-06 | 76,166 | 6,200 | 0.01 | 755,502,534 | 2,460,162 | 32.30 | 2025-11-04 |
| 36 | 2025-11-04 | 69,966 | 7,000 | 0.01 | 755,502,534 | 2,301,881 | 32.90 | 2025-10-31 |
| 37 | 2025-11-03 | 62,966 | 7,400 | 0.01 | 755,502,534 | 2,207,588 | 35.06 | 2025-10-30 |
| 38 | 2025-10-31 | 55,566 | 5,800 | 0.01 | 755,502,534 | 2,198,191 | 39.56 | 2025-10-28 |
| 39 | 2025-10-28 | 49,766 | -1,800 | 0.01 | 755,502,534 | 2,009,551 | 40.38 | 2025-10-24 |
| 40 | 2025-10-24 | 51,566 | 1,800 | 0.01 | 755,502,534 | 2,025,512 | 39.28 | 2025-10-22 |
| 41 | 2025-10-22 | 49,766 | 6,800 | 0.01 | 755,502,534 | 1,948,837 | 39.16 | 2025-10-20 |
| 42 | 2025-10-21 | 42,966 | 6,200 | 0.01 | 755,502,534 | 1,611,225 | 37.50 | 2025-10-17 |
| 43 | 2025-10-17 | 36,766 | -1,000 | 0.00 | 755,502,534 | 1,494,170 | 40.64 | 2025-10-15 |
| 44 | 2025-10-16 | 37,766 | 1,000 | 0.00 | 755,502,534 | 1,480,427 | 39.20 | 2025-10-14 |
| 45 | 2025-10-14 | 36,766 | -1,600 | 0.00 | 755,502,534 | 1,546,378 | 42.06 | 2025-10-10 |
| 46 | 2025-10-13 | 38,366 | -5,000 | 0.01 | 755,502,534 | 1,551,521 | 40.44 | 2025-10-09 |
| 47 | 2025-09-19 | 43,366 | 400 | 0.01 | 755,502,534 | 1,519,545 | 35.04 | 2025-09-17 |
| 48 | 2025-09-15 | 42,966 | -40,000 | 0.01 | 755,502,534 | 1,502,951 | 34.98 | 2025-09-11 |
| 49 | 2025-09-11 | 82,966 | 12,000 | 0.01 | 755,502,534 | 2,699,714 | 32.54 | 2025-09-09 |
| 50 | 2025-09-04 | 70,966 | 28,000 | 0.01 | 755,502,534 | 2,370,264 | 33.40 | 2025-09-02 |
| 51 | 2025-09-01 | 42,966 | -5,400 | 0.01 | 755,502,534 | 1,658,488 | 38.60 | 2025-08-28 |
| 52 | 2025-08-29 | 48,366 | 2,000 | 0.01 | 755,502,534 | 1,702,483 | 35.20 | 2025-08-27 |
| 53 | 2025-08-28 | 46,366 | 1,000 | 0.01 | 755,502,534 | 1,620,028 | 34.94 | 2025-08-26 |
| 54 | 2025-08-27 | 45,366 | -10,600 | 0.01 | 755,502,534 | 1,683,079 | 37.10 | 2025-08-25 |
| 55 | 2025-08-26 | 55,966 | -9,000 | 0.01 | 755,502,534 | 2,018,134 | 36.06 | 2025-08-22 |
| 56 | 2025-08-25 | 64,966 | 3,000 | 0.01 | 755,502,534 | 2,034,735 | 31.32 | 2025-08-21 |
| 57 | 2025-08-22 | 61,966 | -3,800 | 0.01 | 755,502,534 | 1,841,630 | 29.72 | 2025-08-20 |
| 58 | 2025-08-21 | 65,766 | 1,000 | 0.01 | 755,502,534 | 1,883,538 | 28.64 | 2025-08-19 |
| 59 | 2025-08-20 | 64,766 | -9,600 | 0.01 | 755,502,534 | 1,865,261 | 28.80 | 2025-08-18 |
| 60 | 2025-08-15 | 74,366 | -7,400 | 0.01 | 755,502,534 | 1,998,958 | 26.88 | 2025-08-13 |
| 61 | 2025-08-14 | 81,766 | -3,000 | 0.01 | 755,502,534 | 2,106,292 | 25.76 | 2025-08-12 |
| 62 | 2025-08-13 | 84,766 | 2,000 | 0.01 | 755,502,534 | 2,114,064 | 24.94 | 2025-08-11 |
| 63 | 2025-08-12 | 82,766 | 3,000 | 0.01 | 755,502,534 | 2,032,733 | 24.56 | 2025-08-08 |
| 64 | 2025-08-11 | 79,766 | 3,000 | 0.01 | 755,502,534 | 2,000,531 | 25.08 | 2025-08-07 |
| 65 | 2025-08-07 | 76,766 | -5,000 | 0.01 | 755,502,534 | 1,982,098 | 25.82 | 2025-08-05 |
| 66 | 2025-08-06 | 81,766 | 1,000 | 0.01 | 755,502,534 | 2,026,161 | 24.78 | 2025-08-04 |
| 67 | 2025-08-01 | 80,766 | -2,000 | 0.01 | 755,502,534 | 2,047,418 | 25.35 | 2025-07-30 |
| 68 | 2025-07-31 | 82,766 | 2,000 | 0.01 | 755,502,534 | 2,135,363 | 25.80 | 2025-07-29 |
| 69 | 2025-07-30 | 80,766 | 2,000 | 0.01 | 755,502,534 | 2,107,993 | 26.10 | 2025-07-28 |
| 70 | 2025-07-29 | 78,766 | -2,000 | 0.01 | 755,502,534 | 2,083,361 | 26.45 | 2025-07-25 |
| 71 | 2025-07-28 | 80,766 | -2,000 | 0.01 | 755,502,534 | 2,124,146 | 26.30 | 2025-07-24 |
| 72 | 2025-07-25 | 82,766 | 2,000 | 0.01 | 755,502,534 | 2,143,639 | 25.90 | 2025-07-23 |
| 73 | 2025-07-24 | 80,766 | 2,000 | 0.01 | 755,502,534 | 2,059,533 | 25.50 | 2025-07-22 |
| 74 | 2025-07-22 | 78,766 | 4,000 | 0.01 | 755,502,534 | 2,047,916 | 26.00 | 2025-07-18 |
| 75 | 2025-07-21 | 74,766 | -6,000 | 0.01 | 755,502,534 | 1,936,439 | 25.90 | 2025-07-17 |
| 76 | 2025-07-18 | 80,766 | 3,600 | 0.01 | 755,502,534 | 2,007,035 | 24.85 | 2025-07-16 |
| 77 | 2025-07-17 | 77,166 | 400 | 0.01 | 755,502,534 | 1,967,733 | 25.50 | 2025-07-15 |
| 78 | 2025-07-15 | 76,766 | -3,000 | 0.01 | 755,502,534 | 1,919,150 | 25.00 | 2025-07-11 |
| 79 | 2025-07-10 | 79,766 | -11,000 | 0.01 | 755,502,534 | 1,946,290 | 24.40 | 2025-07-08 |
| 80 | 2025-07-09 | 90,766 | 3,000 | 0.01 | 755,502,534 | 2,128,463 | 23.45 | 2025-07-07 |
| 81 | 2025-07-08 | 87,766 | 5,000 | 0.01 | 755,502,534 | 2,093,219 | 23.85 | 2025-07-04 |
| 82 | 2025-07-04 | 82,766 | 6,000 | 0.01 | 755,502,534 | 1,957,416 | 23.65 | 2025-07-02 |
| 83 | 2025-07-03 | 76,766 | 1,000 | 0.01 | 755,502,534 | 1,865,414 | 24.30 | 2025-06-30 |
| 84 | 2025-06-27 | 75,766 | -4,600 | 0.01 | 755,502,534 | 1,825,961 | 24.10 | 2025-06-25 |
| 85 | 2025-06-26 | 80,366 | -3,000 | 0.01 | 755,502,534 | 1,892,619 | 23.55 | 2025-06-24 |
| 86 | 2025-06-24 | 83,366 | 3,000 | 0.01 | 755,502,534 | 1,867,398 | 22.40 | 2025-06-20 |
| 87 | 2025-06-17 | 80,366 | -8,000 | 0.01 | 755,502,534 | 1,872,528 | 23.30 | 2025-06-13 |
| 88 | 2025-06-16 | 88,366 | 2,000 | 0.01 | 755,502,534 | 2,103,111 | 23.80 | 2025-06-12 |
| 89 | 2025-06-09 | 86,366 | -3,000 | 0.01 | 755,502,534 | 2,038,238 | 23.60 | 2025-06-05 |
| 90 | 2025-06-06 | 89,366 | -3,000 | 0.01 | 755,502,534 | 1,992,862 | 22.30 | 2025-06-04 |
| 91 | 2025-06-04 | 92,366 | 3,000 | 0.01 | 755,502,534 | 1,995,106 | 21.60 | 2025-06-02 |
| 92 | 2025-06-03 | 89,366 | 3,000 | 0.01 | 755,502,534 | 1,966,052 | 22.00 | 2025-05-30 |
| 93 | 2025-06-02 | 86,366 | -3,000 | 0.01 | 755,502,534 | 1,982,100 | 22.95 | 2025-05-29 |
| 94 | 2025-05-26 | 89,366 | 3,000 | 0.01 | 755,502,534 | 1,970,520 | 22.05 | 2025-05-22 |
| 95 | 2025-05-19 | 86,366 | 10,000 | 0.01 | 755,502,534 | 1,964,827 | 22.75 | 2025-05-15 |
| 96 | 2025-05-14 | 76,366 | -4,000 | 0.01 | 755,502,534 | 1,817,511 | 23.80 | 2025-05-12 |
| 97 | 2025-05-13 | 80,366 | 1,000 | 0.01 | 755,502,534 | 1,808,235 | 22.50 | 2025-05-09 |
| 98 | 2025-05-09 | 79,366 | -2,800 | 0.01 | 755,502,534 | 1,829,386 | 23.05 | 2025-05-07 |
| 99 | 2025-05-08 | 82,166 | -2,000 | 0.01 | 755,502,534 | 1,922,684 | 23.40 | 2025-05-06 |
| 100 | 2025-05-06 | 84,166 | 2,000 | 0.01 | 755,502,534 | 1,927,401 | 22.90 | 2025-04-30 |
| 101 | 2025-04-24 | 82,166 | 2,000 | 0.01 | 755,502,534 | 1,778,894 | 21.65 | 2025-04-22 |
| 102 | 2025-04-17 | 80,166 | -3,000 | 0.01 | 755,502,534 | 1,751,627 | 21.85 | 2025-04-15 |
| 103 | 2025-04-14 | 83,166 | -2,000 | 0.01 | 755,502,534 | 1,758,961 | 21.15 | 2025-04-10 |
| 104 | 2025-04-11 | 85,166 | -2,400 | 0.01 | 755,502,534 | 1,737,386 | 20.40 | 2025-04-09 |
| 105 | 2025-04-10 | 87,566 | 1,600 | 0.01 | 755,502,534 | 1,739,061 | 19.86 | 2025-04-08 |
| 106 | 2025-04-09 | 85,966 | 3,000 | 0.01 | 755,502,534 | 1,671,179 | 19.44 | 2025-04-07 |
| 107 | 2025-04-08 | 82,966 | 400 | 0.01 | 755,502,534 | 1,966,294 | 23.70 | 2025-04-03 |
| 108 | 2025-04-03 | 82,566 | 200 | 0.01 | 755,502,534 | 2,006,354 | 24.30 | 2025-04-01 |
| 109 | 2025-04-02 | 82,366 | -20,000 | 0.01 | 755,502,534 | 1,964,429 | 23.85 | 2025-03-31 |
| 110 | 2025-03-31 | 102,366 | 2,400 | 0.01 | 755,502,534 | 2,538,677 | 24.80 | 2025-03-27 |
| 111 | 2025-03-28 | 99,966 | -200 | 0.01 | 755,502,534 | 2,419,177 | 24.20 | 2025-03-26 |
| 112 | 2025-03-27 | 100,166 | -2,400 | 0.01 | 755,502,534 | 2,408,992 | 24.05 | 2025-03-25 |
| 113 | 2025-03-26 | 102,566 | 10,400 | 0.01 | 755,502,534 | 2,579,535 | 25.15 | 2025-03-24 |
| 114 | 2025-03-25 | 92,166 | 6,000 | 0.01 | 755,502,534 | 2,364,058 | 25.65 | 2025-03-21 |
| 115 | 2025-03-24 | 86,166 | 2,600 | 0.01 | 755,502,534 | 2,313,557 | 26.85 | 2025-03-20 |
| 116 | 2025-03-21 | 83,566 | 22,600 | 0.01 | 755,502,534 | 2,314,778 | 27.70 | 2025-03-19 |
| 117 | 2025-03-20 | 60,966 | 4,000 | 0.01 | 755,502,534 | 1,740,579 | 28.55 | 2025-03-18 |
| 118 | 2025-03-17 | 56,966 | 3,600 | 0.01 | 755,502,534 | 1,566,565 | 27.50 | 2025-03-13 |
| 119 | 2025-03-14 | 53,366 | -5,200 | 0.01 | 755,502,534 | 1,544,946 | 28.95 | 2025-03-12 |
| 120 | 2025-03-13 | 58,566 | -2,000 | 0.01 | 755,502,534 | 1,633,991 | 27.90 | 2025-03-11 |
| 121 | 2025-03-11 | 60,566 | 5,600 | 0.01 | 755,502,534 | 1,647,395 | 27.20 | 2025-03-07 |
| 122 | 2025-03-10 | 54,966 | -4,600 | 0.01 | 755,502,534 | 1,547,293 | 28.15 | 2025-03-06 |
| 123 | 2025-03-07 | 59,566 | 2,000 | 0.01 | 755,502,534 | 1,608,282 | 27.00 | 2025-03-05 |
| 124 | 2025-03-06 | 57,566 | 400 | 0.01 | 755,502,534 | 1,508,229 | 26.20 | 2025-03-04 |
| 125 | 2025-03-05 | 57,166 | 4,600 | 0.01 | 755,502,534 | 1,503,466 | 26.30 | 2025-03-03 |
| 126 | 2025-03-03 | 52,566 | -7,000 | 0.01 | 755,502,534 | 1,676,855 | 31.90 | 2025-02-27 |
| 127 | 2025-02-27 | 59,566 | -68,000 | 0.01 | 755,502,534 | 1,974,613 | 33.15 | 2025-02-25 |
| 128 | 2025-02-26 | 127,566 | -2,000 | 0.02 | 755,502,534 | 4,420,162 | 34.65 | 2025-02-24 |
| 129 | 2025-02-25 | 129,566 | -8,400 | 0.02 | 755,502,534 | 4,256,243 | 32.85 | 2025-02-21 |
| 130 | 2025-02-24 | 137,966 | 5,000 | 0.02 | 755,502,534 | 3,863,048 | 28.00 | 2025-02-20 |
| 131 | 2025-02-21 | 132,966 | 79,400 | 0.02 | 755,502,534 | 3,822,773 | 28.75 | 2025-02-19 |
| 132 | 2025-02-20 | 53,566 | 1,000 | 0.01 | 755,502,534 | 1,432,891 | 26.75 | 2025-02-18 |
| 133 | 2025-02-18 | 52,566 | 1,600 | 0.01 | 755,502,534 | 1,435,052 | 27.30 | 2025-02-14 |
| 134 | 2025-02-17 | 50,966 | 1,600 | 0.01 | 755,502,534 | 1,358,244 | 26.65 | 2025-02-13 |
| 135 | 2025-02-11 | 49,366 | -11,000 | 0.01 | 755,502,534 | 1,461,234 | 29.60 | 2025-02-07 |
| 136 | 2025-02-10 | 60,366 | 6,000 | 0.01 | 755,502,534 | 1,841,163 | 30.50 | 2025-02-06 |
| 137 | 2025-02-06 | 54,366 | 3,400 | 0.01 | 755,502,534 | 1,592,924 | 29.30 | 2025-02-04 |
| 138 | 2025-02-05 | 50,966 | -1,000 | 0.01 | 755,502,534 | 1,442,338 | 28.30 | 2025-02-03 |
| 139 | 2025-02-04 | 51,966 | -4,400 | 0.01 | 755,502,534 | 1,400,484 | 26.95 | 2025-01-27 |
| 140 | 2025-02-03 | 56,366 | -2,000 | 0.01 | 755,502,534 | 1,665,615 | 29.55 | 2025-01-24 |
| 141 | 2025-01-27 | 58,366 | 2,000 | 0.01 | 755,502,534 | 1,581,719 | 27.10 | 2025-01-23 |
| 142 | 2025-01-23 | 56,366 | 7,000 | 0.01 | 755,502,534 | 1,555,702 | 27.60 | 2025-01-21 |
| 143 | 2025-01-21 | 49,366 | -1,000 | 0.01 | 755,502,534 | 1,268,706 | 25.70 | 2025-01-17 |
| 144 | 2025-01-20 | 50,366 | 1,000 | 0.01 | 755,502,534 | 1,203,747 | 23.90 | 2025-01-16 |
| 145 | 2025-01-16 | 49,366 | -1,000 | 0.01 | 755,502,534 | 1,216,872 | 24.65 | 2025-01-14 |
| 146 | 2025-01-14 | 50,366 | 1,000 | 0.01 | 755,502,534 | 1,140,790 | 22.65 | 2025-01-10 |
| 147 | 2025-01-08 | 49,366 | -4,400 | 0.01 | 755,502,534 | 1,088,520 | 22.05 | 2025-01-06 |
| 148 | 2025-01-07 | 53,766 | -4,200 | 0.01 | 755,502,534 | 1,193,605 | 22.20 | 2025-01-03 |
| 149 | 2025-01-03 | 57,966 | 5,000 | 0.01 | 755,502,534 | 1,454,947 | 25.10 | 2024-12-30 |
| 150 | 2025-01-02 | 52,966 | -1,400 | 0.01 | 755,502,534 | 1,318,853 | 24.90 | 2024-12-27 |
| 151 | 2024-12-19 | 54,366 | -10,000 | 0.01 | 755,502,534 | 1,103,630 | 20.30 | 2024-12-17 |
| 152 | 2024-12-13 | 64,366 | -10,000 | 0.01 | 755,502,534 | 1,240,976 | 19.28 | 2024-12-11 |
| 153 | 2024-12-11 | 74,366 | -10,000 | 0.01 | 755,502,534 | 1,473,934 | 19.82 | 2024-12-09 |
| 154 | 2024-11-22 | 84,366 | 30,000 | 0.01 | 755,502,534 | 1,655,261 | 19.62 | 2024-11-20 |
| 155 | 2024-11-13 | 54,366 | -60,000 | 0.01 | 755,502,534 | 1,261,291 | 23.20 | 2024-11-11 |
| 156 | 2024-11-01 | 114,366 | 30,000 | 0.02 | 755,502,534 | 2,218,700 | 19.40 | 2024-10-30 |
| 157 | 2024-10-31 | 84,366 | -6,000 | 0.01 | 755,502,534 | 1,687,320 | 20.00 | 2024-10-29 |
| 158 | 2024-10-29 | 90,366 | -4,000 | 0.01 | 755,502,534 | 1,820,875 | 20.15 | 2024-10-25 |
| 159 | 2024-10-28 | 94,366 | -1,000 | 0.01 | 755,502,534 | 1,870,334 | 19.82 | 2024-10-24 |
| 160 | 2024-10-25 | 95,366 | 1,000 | 0.01 | 755,502,534 | 1,861,544 | 19.52 | 2024-10-23 |
| 161 | 2024-10-23 | 94,366 | 20,000 | 0.01 | 755,502,534 | 1,986,404 | 21.05 | 2024-10-21 |
| 162 | 2024-10-03 | 74,366 | -17,400 | 0.01 | 755,502,534 | 1,494,757 | 20.10 | 2024-09-30 |
| 163 | 2024-10-02 | 91,766 | -9,000 | 0.01 | 755,502,534 | 1,736,213 | 18.92 | 2024-09-27 |
| 164 | 2024-09-30 | 100,766 | 1,000 | 0.01 | 755,502,534 | 1,781,543 | 17.68 | 2024-09-26 |
| 165 | 2024-09-27 | 99,766 | -2,000 | 0.01 | 755,502,534 | 1,694,027 | 16.98 | 2024-09-25 |
| 166 | 2024-09-25 | 101,766 | 32,000 | 0.01 | 755,502,534 | 1,658,786 | 16.30 | 2024-09-23 |
| 167 | 2024-09-23 | 69,766 | -1,000 | 0.01 | 755,502,534 | 1,075,792 | 15.42 | 2024-09-19 |
| 168 | 2024-09-11 | 70,766 | 4,400 | 0.01 | 755,502,534 | 1,052,998 | 14.88 | 2024-09-09 |
| 169 | 2024-09-04 | 66,366 | 1,000 | 0.01 | 755,502,534 | 1,022,036 | 15.40 | 2024-09-02 |
| 170 | 2024-09-03 | 65,366 | 10,000 | 0.01 | 755,502,534 | 1,027,554 | 15.72 | 2024-08-30 |
| 171 | 2024-08-30 | 55,366 | 5,000 | 0.01 | 755,502,534 | 847,100 | 15.30 | 2024-08-28 |
| 172 | 2024-08-27 | 50,366 | 2,000 | 0.01 | 755,502,534 | 784,702 | 15.58 | 2024-08-23 |
| 173 | 2024-08-09 | 48,366 | 1,000 | 0.01 | 755,502,534 | 803,843 | 16.62 | 2024-08-07 |
| 174 | 2024-07-25 | 47,366 | -10,000 | 0.01 | 755,502,534 | 846,904 | 17.88 | 2024-07-23 |
| 175 | 2024-07-24 | 57,366 | 11,000 | 0.01 | 755,502,534 | 1,044,061 | 18.20 | 2024-07-22 |
| 176 | 2024-07-17 | 46,366 | -5,000 | 0.01 | 755,502,534 | 846,643 | 18.26 | 2024-07-15 |
| 177 | 2024-07-16 | 51,366 | 5,000 | 0.01 | 755,502,534 | 957,462 | 18.64 | 2024-07-12 |
| 178 | 2024-07-11 | 46,366 | -5,000 | 0.01 | 755,502,534 | 880,954 | 19.00 | 2024-07-09 |
| 179 | 2024-06-21 | 51,366 | -20,000 | 0.01 | 755,502,534 | 925,615 | 18.02 | 2024-06-19 |
| 180 | 2024-06-20 | 71,366 | -230,000 | 0.01 | 755,502,534 | 1,247,478 | 17.48 | 2024-06-18 |
| 181 | 2024-06-17 | 301,366 | -32,000 | 0.04 | 755,502,534 | 5,195,550 | 17.24 | 2024-06-13 |
| 182 | 2024-06-14 | 333,366 | -200 | 0.04 | 755,502,534 | 5,620,551 | 16.86 | 2024-06-12 |
| 183 | 2024-06-12 | 333,566 | -10,000 | 0.04 | 755,502,534 | 5,597,237 | 16.78 | 2024-06-07 |
| 184 | 2024-06-07 | 343,566 | -1,000 | 0.05 | 755,502,534 | 5,668,839 | 16.50 | 2024-06-05 |
| 185 | 2024-06-04 | 344,566 | 1,000 | 0.05 | 755,502,534 | 5,533,730 | 16.06 | 2024-05-31 |
| 186 | 2024-05-31 | 343,566 | 1,000 | 0.05 | 755,502,534 | 5,661,968 | 16.48 | 2024-05-29 |
| 187 | 2024-05-30 | 342,566 | 290,000 | 0.05 | 755,502,534 | 5,768,811 | 16.84 | 2024-05-28 |
| 188 | 2024-05-28 | 52,566 | 1,000 | 0.01 | 755,502,534 | 866,288 | 16.48 | 2024-05-24 |
| 189 | 2024-05-14 | 51,566 | -1,000 | 0.01 | 755,502,534 | 887,967 | 17.22 | 2024-05-10 |
| 190 | 2024-05-10 | 52,566 | 1,000 | 0.01 | 755,502,534 | 857,877 | 16.32 | 2024-05-08 |
| 191 | 2024-05-08 | 51,566 | -1,000 | 0.01 | 755,502,534 | 892,092 | 17.30 | 2024-05-06 |
| 192 | 2024-05-03 | 52,566 | 1,000 | 0.01 | 755,502,534 | 895,725 | 17.04 | 2024-04-30 |
| 193 | 2024-05-02 | 51,566 | -1,000 | 0.01 | 755,502,534 | 877,653 | 17.02 | 2024-04-29 |
| 194 | 2024-04-30 | 52,566 | 1,000 | 0.01 | 755,502,534 | 903,084 | 17.18 | 2024-04-26 |
| 195 | 2024-04-26 | 51,566 | -1,000 | 0.01 | 755,502,534 | 837,432 | 16.24 | 2024-04-24 |
| 196 | 2024-04-22 | 52,566 | -1,000 | 0.01 | 755,502,534 | 835,799 | 15.90 | 2024-04-18 |
| 197 | 2024-04-17 | 53,566 | -2,000 | 0.01 | 755,502,534 | 848,485 | 15.84 | 2024-04-15 |
| 198 | 2024-04-15 | 55,566 | 2,000 | 0.01 | 755,502,534 | 865,718 | 15.58 | 2024-04-11 |
| 199 | 2024-03-26 | 53,566 | 1,000 | 0.01 | 755,502,534 | 852,771 | 15.92 | 2024-03-22 |
| 200 | 2024-03-25 | 52,566 | -10,000 | 0.01 | 755,502,534 | 855,774 | 16.28 | 2024-03-21 |
| 201 | 2024-03-21 | 62,566 | 3,000 | 0.01 | 755,502,534 | 1,026,082 | 16.40 | 2024-03-19 |
| 202 | 2024-03-20 | 59,566 | -4,000 | 0.01 | 755,502,534 | 1,019,770 | 17.12 | 2024-03-18 |
| 203 | 2024-03-19 | 63,566 | 2,000 | 0.01 | 755,502,534 | 1,088,250 | 17.12 | 2024-03-15 |
| 204 | 2024-03-18 | 61,566 | 6,800 | 0.01 | 755,502,534 | 1,068,786 | 17.36 | 2024-03-14 |
| 205 | 2024-03-15 | 54,766 | -6,800 | 0.01 | 755,502,534 | 962,786 | 17.58 | 2024-03-13 |
| 206 | 2024-03-13 | 61,566 | -4,000 | 0.01 | 755,502,534 | 1,089,718 | 17.70 | 2024-03-11 |
| 207 | 2024-03-12 | 65,566 | 13,000 | 0.01 | 755,502,534 | 1,174,943 | 17.92 | 2024-03-08 |
| 208 | 2024-03-11 | 52,566 | 1,000 | 0.01 | 755,502,534 | 875,750 | 16.66 | 2024-03-07 |
| 209 | 2024-03-08 | 51,566 | -22,000 | 0.01 | 755,502,534 | 884,873 | 17.16 | 2024-03-06 |
| 210 | 2024-03-07 | 73,566 | 22,000 | 0.01 | 755,502,534 | 1,235,909 | 16.80 | 2024-03-05 |
| 211 | 2024-03-06 | 51,566 | -10,000 | 0.01 | 755,502,534 | 905,499 | 17.56 | 2024-03-04 |
| 212 | 2024-03-04 | 61,566 | 10,000 | 0.01 | 755,502,534 | 1,087,256 | 17.66 | 2024-02-29 |
| 213 | 2024-02-29 | 51,566 | -2,000 | 0.01 | 755,502,534 | 904,468 | 17.54 | 2024-02-27 |
| 214 | 2024-02-20 | 53,566 | -1,000 | 0.01 | 755,502,534 | 795,991 | 14.86 | 2024-02-16 |
| 215 | 2024-02-07 | 54,566 | -1,200 | 0.01 | 755,502,534 | 742,098 | 13.60 | 2024-02-05 |
| 216 | 2024-02-06 | 55,766 | -2,080 | 0.01 | 755,502,534 | 759,533 | 13.62 | 2024-02-02 |
| 217 | 2024-01-29 | 57,846 | 1,000 | 0.01 | 755,502,534 | 871,161 | 15.06 | 2024-01-25 |
| 218 | 2024-01-05 | 56,846 | 2,000 | 0.01 | 755,502,534 | 932,274 | 16.40 | 2024-01-03 |
| 219 | 2024-01-02 | 54,846 | -2,000 | 0.01 | 755,502,534 | 940,060 | 17.14 | 2023-12-28 |
| 220 | 2023-12-27 | 56,846 | 1,000 | 0.01 | 755,502,534 | 944,781 | 16.62 | 2023-12-21 |
| 221 | 2023-11-28 | 55,846 | 2,000 | 0.01 | 755,502,534 | 976,188 | 17.48 | 2023-11-24 |
| 222 | 2023-11-24 | 53,846 | 1,000 | 0.01 | 755,502,534 | 961,690 | 17.86 | 2023-11-22 |
| 223 | 2023-11-15 | 52,846 | -2,000 | 0.01 | 755,502,534 | 995,619 | 18.84 | 2023-11-13 |
| 224 | 2023-11-08 | 54,846 | -2,000 | 0.01 | 755,502,534 | 1,033,299 | 18.84 | 2023-11-06 |
| 225 | 2023-11-07 | 56,846 | -3,000 | 0.01 | 755,502,534 | 1,025,502 | 18.04 | 2023-11-03 |
| 226 | 2023-11-06 | 59,846 | 1,000 | 0.01 | 755,502,534 | 1,046,108 | 17.48 | 2023-11-02 |
| 227 | 2023-11-02 | 58,846 | 1,000 | 0.01 | 755,502,534 | 1,022,743 | 17.38 | 2023-10-31 |
| 228 | 2023-10-30 | 57,846 | 2,000 | 0.01 | 755,502,534 | 1,015,776 | 17.56 | 2023-10-26 |
| 229 | 2023-10-19 | 55,846 | 1,000 | 0.01 | 755,502,534 | 1,223,027 | 21.90 | 2023-10-17 |
| 230 | 2023-09-28 | 54,846 | 3,000 | 0.01 | 755,502,534 | 1,324,531 | 24.15 | 2023-09-26 |
| 231 | 2023-09-25 | 51,846 | -1,000 | 0.01 | 755,502,534 | 1,213,196 | 23.40 | 2023-09-21 |
| 232 | 2023-09-19 | 52,846 | -1,000 | 0.01 | 755,502,534 | 1,244,523 | 23.55 | 2023-09-15 |
| 233 | 2023-09-15 | 53,846 | 1,000 | 0.01 | 755,502,534 | 1,251,920 | 23.25 | 2023-09-13 |
| 234 | 2023-09-07 | 52,846 | 1,000 | 0.01 | 755,502,534 | 1,300,012 | 24.60 | 2023-09-05 |
| 235 | 2023-09-04 | 51,846 | -1,000 | 0.01 | 755,502,534 | 1,311,704 | 25.30 | 2023-08-30 |
| 236 | 2023-08-29 | 52,846 | 1,000 | 0.01 | 755,502,534 | 1,255,093 | 23.75 | 2023-08-25 |
| 237 | 2023-08-28 | 51,846 | -1,000 | 0.01 | 755,502,534 | 1,301,335 | 25.10 | 2023-08-24 |
| 238 | 2023-08-25 | 52,846 | 1,000 | 0.01 | 755,502,534 | 1,307,939 | 24.75 | 2023-08-23 |
| 239 | 2023-08-24 | 51,846 | -1,000 | 0.01 | 755,502,534 | 1,316,888 | 25.40 | 2023-08-22 |
| 240 | 2023-08-18 | 52,846 | 1,000 | 0.01 | 755,502,534 | 1,334,362 | 25.25 | 2023-08-16 |
| 241 | 2023-08-16 | 51,846 | -1,000 | 0.01 | 755,502,534 | 1,337,627 | 25.80 | 2023-08-14 |
| 242 | 2023-08-11 | 52,846 | 1,000 | 0.01 | 755,502,534 | 1,395,134 | 26.40 | 2023-08-09 |
| 243 | 2023-08-08 | 51,846 | -1,000 | 0.01 | 755,502,534 | 1,482,796 | 28.60 | 2023-08-04 |
| 244 | 2023-08-07 | 52,846 | 1,000 | 0.01 | 755,502,534 | 1,463,834 | 27.70 | 2023-08-03 |
| 245 | 2023-08-03 | 51,846 | -2,000 | 0.01 | 755,502,534 | 1,477,611 | 28.50 | 2023-08-01 |
| 246 | 2023-08-02 | 53,846 | 1,000 | 0.01 | 755,502,534 | 1,529,226 | 28.40 | 2023-07-31 |
| 247 | 2023-08-01 | 52,846 | -1,000 | 0.01 | 755,502,534 | 1,532,534 | 29.00 | 2023-07-28 |
| 248 | 2023-07-31 | 53,846 | 1,000 | 0.01 | 755,502,534 | 1,515,765 | 28.15 | 2023-07-27 |
| 249 | 2023-07-28 | 52,846 | 1,000 | 0.01 | 755,502,534 | 1,471,761 | 27.85 | 2023-07-26 |
| 250 | 2023-07-25 | 51,846 | -2,000 | 0.01 | 755,502,534 | 1,526,865 | 29.45 | 2023-07-21 |
| 251 | 2023-07-24 | 53,846 | 1,000 | 0.01 | 755,502,534 | 1,569,611 | 29.15 | 2023-07-20 |
| 252 | 2023-07-20 | 52,846 | 1,000 | 0.01 | 755,502,534 | 1,598,592 | 30.25 | 2023-07-18 |
| 253 | 2023-07-03 | 51,846 | -400 | 0.01 | 755,502,534 | 1,627,964 | 31.40 | 2023-06-29 |
| 254 | 2023-06-26 | 52,246 | -2,000 | 0.01 | 755,502,534 | 1,572,605 | 30.10 | 2023-06-21 |
| 255 | 2023-06-23 | 54,246 | -1,200 | 0.01 | 755,502,534 | 1,678,914 | 30.95 | 2023-06-20 |
| 256 | 2023-06-20 | 55,446 | -5,200 | 0.01 | 755,502,534 | 1,549,716 | 27.95 | 2023-06-16 |
| 257 | 2023-05-04 | 60,646 | -2,000 | 0.01 | 755,502,534 | 1,510,085 | 24.90 | 2023-05-02 |
| 258 | 2023-04-18 | 62,646 | 3,000 | 0.01 | 755,502,534 | 1,512,901 | 24.15 | 2023-04-14 |
| 259 | 2023-04-14 | 59,646 | -8,600 | 0.01 | 755,502,534 | 1,506,062 | 25.25 | 2023-04-12 |
| 260 | 2023-04-13 | 68,246 | 1,000 | 0.01 | 755,502,534 | 1,672,027 | 24.50 | 2023-04-11 |
| 261 | 2023-03-01 | 67,246 | -20,000 | 0.01 | 755,502,534 | 1,499,586 | 22.30 | 2023-02-27 |
| 262 | 2023-02-22 | 87,246 | -1,000 | 0.01 | 755,502,534 | 1,867,064 | 21.40 | 2023-02-20 |
| 263 | 2023-02-17 | 88,246 | -3,000 | 0.01 | 755,502,534 | 1,822,280 | 20.65 | 2023-02-15 |
| 264 | 2023-02-15 | 91,246 | 1,000 | 0.01 | 755,502,534 | 1,762,873 | 19.32 | 2023-02-13 |
| 265 | 2023-02-14 | 90,246 | -1,000 | 0.01 | 755,502,534 | 1,756,187 | 19.46 | 2023-02-10 |
| 266 | 2023-02-07 | 91,246 | 1,000 | 0.01 | 755,502,534 | 1,762,873 | 19.32 | 2023-02-03 |
| 267 | 2022-12-06 | 90,246 | -1,400 | 0.01 | 755,502,534 | 1,496,279 | 16.58 | 2022-12-02 |
| 268 | 2022-12-02 | 91,646 | -6,000 | 0.01 | 755,502,534 | 1,552,483 | 16.94 | 2022-11-30 |
| 269 | 2022-12-01 | 97,646 | -1,000 | 0.01 | 755,502,534 | 1,597,489 | 16.36 | 2022-11-29 |
| 270 | 2022-11-25 | 98,646 | 7,000 | 0.01 | 755,502,534 | 1,548,742 | 15.70 | 2022-11-23 |
| 271 | 2022-11-22 | 91,646 | -4,000 | 0.01 | 755,502,534 | 1,508,493 | 16.46 | 2022-11-18 |
| 272 | 2022-10-19 | 95,646 | -4,000 | 0.01 | 755,502,534 | 1,405,996 | 14.70 | 2022-10-17 |
| 273 | 2022-09-23 | 99,646 | 4,000 | 0.01 | 755,502,534 | 1,516,612 | 15.22 | 2022-09-21 |
| 274 | 2022-09-21 | 95,646 | 4,000 | 0.01 | 755,502,534 | 1,524,597 | 15.94 | 2022-09-19 |
| 275 | 2022-09-16 | 91,646 | -1,000 | 0.01 | 755,502,534 | 1,576,311 | 17.20 | 2022-09-14 |
| 276 | 2022-09-14 | 92,646 | -1,200 | 0.01 | 755,502,534 | 1,552,747 | 16.76 | 2022-09-09 |
| 277 | 2022-09-08 | 93,846 | -1,000 | 0.01 | 755,502,534 | 1,565,351 | 16.68 | 2022-09-06 |
| 278 | 2022-09-07 | 94,846 | 1,000 | 0.01 | 755,502,534 | 1,530,814 | 16.14 | 2022-09-05 |
| 279 | 2022-09-01 | 93,846 | -2,000 | 0.01 | 755,502,534 | 1,570,982 | 16.74 | 2022-08-30 |
| 280 | 2022-08-31 | 95,846 | 1,000 | 0.01 | 755,502,534 | 1,546,954 | 16.14 | 2022-08-29 |
| 281 | 2022-08-25 | 94,846 | 1,000 | 0.01 | 755,502,534 | 1,536,505 | 16.20 | 2022-08-23 |
| 282 | 2022-08-23 | 93,846 | -1,000 | 0.01 | 755,502,534 | 1,597,259 | 17.02 | 2022-08-19 |
| 283 | 2022-08-17 | 94,846 | 1,000 | 0.01 | 755,502,534 | 1,542,196 | 16.26 | 2022-08-15 |
| 284 | 2022-08-08 | 93,846 | -4,000 | 0.01 | 755,502,534 | 1,533,444 | 16.34 | 2022-08-04 |
| 285 | 2022-08-03 | 97,846 | 4,000 | 0.01 | 755,502,534 | 1,573,364 | 16.08 | 2022-08-01 |
| 286 | 2022-07-20 | 93,846 | -4,000 | 0.01 | 755,502,534 | 1,629,167 | 17.36 | 2022-07-18 |
| 287 | 2022-07-15 | 97,846 | 4,000 | 0.01 | 755,502,534 | 1,643,813 | 16.80 | 2022-07-13 |
| 288 | 2022-05-30 | 93,846 | -4,000 | 0.01 | 755,502,534 | 1,548,459 | 16.50 | 2022-05-26 |
| 289 | 2022-05-26 | 97,846 | 4,000 | 0.01 | 755,502,534 | 1,506,828 | 15.40 | 2022-05-24 |
| 290 | 2022-04-28 | 93,846 | -4,000 | 0.01 | 755,502,534 | 1,486,521 | 15.84 | 2022-04-26 |
| 291 | 2022-04-21 | 97,846 | -5,000 | 0.01 | 755,502,534 | 1,528,355 | 15.62 | 2022-04-19 |
| 292 | 2022-04-20 | 102,846 | -1,000 | 0.01 | 755,502,534 | 1,585,885 | 15.42 | 2022-04-14 |
| 293 | 2022-04-13 | 103,846 | 4,000 | 0.01 | 755,502,534 | 1,545,228 | 14.88 | 2022-04-11 |
| 294 | 2022-04-08 | 99,846 | 4,000 | 0.01 | 755,502,534 | 1,601,530 | 16.04 | 2022-04-06 |
| 295 | 2022-04-04 | 95,846 | 1,000 | 0.01 | 755,502,534 | 1,535,453 | 16.02 | 2022-03-31 |
| 296 | 2022-03-28 | 94,846 | -5,000 | 0.01 | 755,502,534 | 1,650,320 | 17.40 | 2022-03-24 |
| 297 | 2022-03-25 | 99,846 | 4,000 | 0.01 | 755,502,534 | 1,913,049 | 19.16 | 2022-03-23 |
| 298 | 2022-03-23 | 95,846 | 600 | 0.01 | 755,502,534 | 1,437,690 | 15.00 | 2022-03-21 |
| 299 | 2022-03-17 | 95,246 | 1,400 | 0.01 | 755,502,534 | 1,226,768 | 12.88 | 2022-03-15 |
| 300 | 2022-02-24 | 93,846 | 1,000 | 0.01 | 755,502,534 | 1,886,305 | 20.10 | 2022-02-22 |
| 301 | 2022-02-23 | 92,846 | -1,000 | 0.01 | 755,502,534 | 1,931,197 | 20.80 | 2022-02-21 |
| 302 | 2022-02-15 | 93,846 | 1,000 | 0.01 | 755,502,534 | 1,914,458 | 20.40 | 2022-02-11 |
| 303 | 2022-02-11 | 92,846 | -600 | 0.01 | 755,502,534 | 1,945,124 | 20.95 | 2022-02-09 |
| 304 | 2022-02-10 | 93,446 | 1,000 | 0.01 | 755,502,534 | 1,887,609 | 20.20 | 2022-02-08 |
| 305 | 2022-01-12 | 92,446 | -1,000 | 0.01 | 755,502,534 | 2,135,503 | 23.10 | 2022-01-10 |
| 306 | 2022-01-11 | 93,446 | -1,000 | 0.01 | 755,502,534 | 2,037,123 | 21.80 | 2022-01-07 |
| 307 | 2022-01-05 | 94,446 | -1,000 | 0.01 | 755,502,534 | 2,030,589 | 21.50 | 2022-01-03 |
| 308 | 2021-11-25 | 95,446 | 7,600 | 0.01 | 755,502,534 | 2,195,258 | 23.00 | 2021-11-23 |
| 309 | 2021-11-04 | 87,846 | 1,000 | 0.01 | 755,502,534 | 1,954,574 | 22.25 | 2021-11-02 |
| 310 | 2021-10-29 | 86,846 | 2,000 | 0.01 | 755,502,534 | 2,153,781 | 24.80 | 2021-10-27 |
| 311 | 2021-10-28 | 84,846 | 1,000 | 0.01 | 755,502,534 | 2,163,573 | 25.50 | 2021-10-26 |
| 312 | 2021-10-22 | 83,846 | 1,000 | 0.01 | 755,502,534 | 2,175,804 | 25.95 | 2021-10-20 |
| 313 | 2021-10-20 | 82,846 | 1,200 | 0.01 | 755,502,534 | 2,129,142 | 25.70 | 2021-10-18 |
| 314 | 2021-09-23 | 81,646 | 1,000 | 0.01 | 755,502,534 | 2,106,467 | 25.80 | 2021-09-20 |
| 315 | 2021-09-21 | 80,646 | -2,000 | 0.01 | 755,502,534 | 2,201,636 | 27.30 | 2021-09-17 |
| 316 | 2021-09-15 | 82,646 | 2,000 | 0.01 | 755,502,534 | 2,227,310 | 26.95 | 2021-09-13 |
| 317 | 2021-08-06 | 80,646 | -6,400 | 0.01 | 755,502,534 | 2,552,446 | 31.65 | 2021-08-04 |
| 318 | 2021-08-04 | 87,046 | -1,200 | 0.01 | 755,502,534 | 2,620,085 | 30.10 | 2021-08-02 |
| 319 | 2021-07-26 | 88,246 | -2,000 | 0.01 | 755,502,534 | 2,382,642 | 27.00 | 2021-07-22 |
| 320 | 2021-07-21 | 90,246 | -5,000 | 0.01 | 755,502,534 | 2,436,642 | 27.00 | 2021-07-19 |
| 321 | 2021-07-20 | 95,246 | -1,000 | 0.01 | 755,502,534 | 2,457,347 | 25.80 | 2021-07-16 |
| 322 | 2021-07-16 | 96,246 | -3,000 | 0.01 | 755,502,534 | 2,497,584 | 25.95 | 2021-07-14 |
| 323 | 2021-07-14 | 99,246 | -10,000 | 0.01 | 755,502,534 | 2,466,263 | 24.85 | 2021-07-12 |
| 324 | 2021-07-12 | 109,246 | 3,000 | 0.01 | 755,502,534 | 2,370,638 | 21.70 | 2021-07-08 |
| 325 | 2021-07-08 | 106,246 | -10,000 | 0.01 | 755,502,534 | 2,433,033 | 22.90 | 2021-07-06 |
| 326 | 2021-07-05 | 116,246 | -2,800 | 0.02 | 755,502,534 | 2,818,966 | 24.25 | 2021-06-30 |
| 327 | 2021-06-30 | 119,046 | -1,000 | 0.02 | 755,502,534 | 2,803,533 | 23.55 | 2021-06-28 |
| 328 | 2021-06-25 | 120,046 | -3,000 | 0.02 | 755,502,534 | 2,731,047 | 22.75 | 2021-06-23 |
| 329 | 2021-06-24 | 123,046 | 3,000 | 0.02 | 755,502,534 | 2,743,926 | 22.30 | 2021-06-22 |
| 330 | 2021-06-18 | 120,046 | -2,000 | 0.02 | 755,502,534 | 2,707,037 | 22.55 | 2021-06-16 |
| 331 | 2021-06-15 | 122,046 | -2,600 | 0.02 | 755,502,534 | 2,770,444 | 22.70 | 2021-06-10 |
| 332 | 2021-06-08 | 124,646 | -2,600 | 0.02 | 755,502,534 | 2,698,586 | 21.65 | 2021-06-04 |
| 333 | 2021-06-07 | 127,246 | -3,000 | 0.02 | 755,502,534 | 2,767,601 | 21.75 | 2021-06-03 |
| 334 | 2021-06-01 | 130,246 | -5,000 | 0.02 | 755,502,534 | 2,728,654 | 20.95 | 2021-05-28 |
| 335 | 2021-05-31 | 135,246 | -3,000 | 0.02 | 755,502,534 | 2,826,641 | 20.90 | 2021-05-27 |
| 336 | 2021-05-27 | 138,246 | -10,000 | 0.02 | 755,502,534 | 2,756,625 | 19.94 | 2021-05-25 |
| 337 | 2021-05-26 | 148,246 | 10,000 | 0.02 | 755,502,534 | 2,867,078 | 19.34 | 2021-05-24 |
| 338 | 2021-05-25 | 138,246 | -10,000 | 0.02 | 755,502,534 | 2,728,976 | 19.74 | 2021-05-21 |
| 339 | 2021-05-24 | 148,246 | -12,400 | 0.02 | 755,502,534 | 2,926,376 | 19.74 | 2021-05-20 |
| 340 | 2021-05-21 | 160,646 | -10,000 | 0.02 | 755,502,534 | 3,148,662 | 19.60 | 2021-05-18 |
| 341 | 2021-05-20 | 170,646 | -3,000 | 0.02 | 755,502,534 | 3,286,642 | 19.26 | 2021-05-17 |
| 342 | 2021-05-18 | 173,646 | -5,000 | 0.02 | 755,502,534 | 3,330,530 | 19.18 | 2021-05-14 |
| 343 | 2021-05-17 | 178,646 | 3,000 | 0.02 | 755,502,534 | 3,394,274 | 19.00 | 2021-05-13 |
| 344 | 2021-05-14 | 175,646 | 8,000 | 0.02 | 755,502,534 | 3,400,507 | 19.36 | 2021-05-12 |
| 345 | 2021-05-13 | 167,646 | 7,000 | 0.02 | 755,502,534 | 3,175,215 | 18.94 | 2021-05-11 |
| 346 | 2021-05-11 | 160,646 | 2,400 | 0.02 | 755,502,534 | 3,074,764 | 19.14 | 2021-05-07 |
| 347 | 2021-05-07 | 158,246 | 10,000 | 0.02 | 755,502,534 | 3,054,148 | 19.30 | 2021-05-05 |
| 348 | 2021-05-05 | 148,246 | 10,000 | 0.02 | 755,502,534 | 2,843,358 | 19.18 | 2021-05-03 |
| 349 | 2021-04-30 | 138,246 | -16,400 | 0.02 | 755,502,534 | 2,820,218 | 20.40 | 2021-04-28 |
| 350 | 2021-04-28 | 154,646 | -16,000 | 0.02 | 755,502,534 | 3,139,314 | 20.30 | 2021-04-26 |
| 351 | 2021-04-27 | 170,646 | -2,800 | 0.02 | 755,502,534 | 3,429,985 | 20.10 | 2021-04-23 |
| 352 | 2021-04-26 | 173,446 | 1,800 | 0.02 | 755,502,534 | 3,477,592 | 20.05 | 2021-04-22 |
| 353 | 2021-04-23 | 171,646 | 16,400 | 0.02 | 755,502,534 | 3,312,768 | 19.30 | 2021-04-21 |
| 354 | 2021-04-22 | 155,246 | 16,000 | 0.02 | 755,502,534 | 3,024,192 | 19.48 | 2021-04-20 |
| 355 | 2021-04-13 | 139,246 | 1,000 | 0.02 | 755,502,534 | 2,734,791 | 19.64 | 2021-04-09 |
| 356 | 2021-04-07 | 138,246 | 3,000 | 0.02 | 755,502,534 | 2,728,976 | 19.74 | 2021-03-31 |
| 357 | 2021-04-01 | 135,246 | -3,000 | 0.02 | 755,502,534 | 2,688,690 | 19.88 | 2021-03-30 |
| 358 | 2021-03-31 | 138,246 | 3,000 | 0.02 | 755,502,534 | 2,759,390 | 19.96 | 2021-03-29 |
| 359 | 2021-03-22 | 135,246 | 8,000 | 0.02 | 755,502,534 | 2,867,215 | 21.20 | 2021-03-18 |
| 360 | 2021-03-19 | 127,246 | -7,000 | 0.02 | 755,502,534 | 2,773,963 | 21.80 | 2021-03-17 |
| 361 | 2021-03-17 | 134,246 | 1,400 | 0.02 | 755,502,534 | 2,652,701 | 19.76 | 2021-03-15 |
| 362 | 2021-03-16 | 132,846 | -600 | 0.02 | 755,502,534 | 2,756,555 | 20.75 | 2021-03-12 |
| 363 | 2021-03-12 | 133,446 | -400 | 0.02 | 755,502,534 | 2,682,265 | 20.10 | 2021-03-10 |
| 364 | 2021-03-08 | 133,846 | 600 | 0.02 | 755,502,534 | 2,750,535 | 20.55 | 2021-03-04 |
| 365 | 2021-03-05 | 133,246 | 400 | 0.02 | 755,502,534 | 2,878,114 | 21.60 | 2021-03-03 |
| 366 | 2021-03-04 | 132,846 | -1,000 | 0.02 | 755,502,534 | 2,796,408 | 21.05 | 2021-03-02 |
| 367 | 2021-03-03 | 133,846 | 2,000 | 0.02 | 755,502,534 | 2,743,843 | 20.50 | 2021-03-01 |
| 368 | 2021-03-01 | 131,846 | 5,000 | 0.02 | 755,502,534 | 2,689,658 | 20.40 | 2021-02-25 |
| 369 | 2021-02-26 | 126,846 | 12,600 | 0.02 | 755,502,534 | 2,574,974 | 20.30 | 2021-02-24 |
| 370 | 2021-02-25 | 114,246 | 2,600 | 0.02 | 755,502,534 | 2,410,591 | 21.10 | 2021-02-23 |
| 371 | 2021-02-24 | 111,646 | 3,400 | 0.01 | 755,502,534 | 2,428,301 | 21.75 | 2021-02-22 |
| 372 | 2021-02-23 | 108,246 | 2,000 | 0.01 | 755,502,534 | 2,468,009 | 22.80 | 2021-02-19 |
| 373 | 2021-02-22 | 106,246 | -1,000 | 0.01 | 755,502,534 | 2,358,661 | 22.20 | 2021-02-18 |
| 374 | 2021-02-19 | 107,246 | -2,600 | 0.01 | 755,502,534 | 2,439,847 | 22.75 | 2021-02-17 |
| 375 | 2021-02-18 | 109,846 | 200 | 0.01 | 755,502,534 | 2,460,550 | 22.40 | 2021-02-16 |
| 376 | 2021-02-17 | 109,646 | 1,000 | 0.01 | 755,502,534 | 2,351,907 | 21.45 | 2021-02-10 |
| 377 | 2021-02-09 | 108,646 | 1,000 | 0.01 | 755,502,534 | 2,303,295 | 21.20 | 2021-02-05 |
| 378 | 2021-02-08 | 107,646 | 5,000 | 0.01 | 755,502,534 | 2,368,212 | 22.00 | 2021-02-04 |
| 379 | 2021-02-05 | 102,646 | -3,000 | 0.01 | 755,502,534 | 2,299,270 | 22.40 | 2021-02-03 |
| 380 | 2021-02-02 | 105,646 | 1,000 | 0.01 | 755,502,534 | 2,334,777 | 22.10 | 2021-01-29 |
| 381 | 2021-01-29 | 104,646 | 5,600 | 0.01 | 755,502,534 | 2,417,323 | 23.10 | 2021-01-27 |
| 382 | 2021-01-28 | 99,046 | 10,000 | 0.01 | 755,502,534 | 2,263,201 | 22.85 | 2021-01-26 |
| 383 | 2021-01-27 | 89,046 | -10,600 | 0.01 | 755,502,534 | 2,137,104 | 24.00 | 2021-01-25 |
| 384 | 2021-01-25 | 99,646 | -4,000 | 0.01 | 755,502,534 | 2,321,752 | 23.30 | 2021-01-21 |
| 385 | 2021-01-21 | 103,646 | 2,600 | 0.01 | 755,502,534 | 2,508,233 | 24.20 | 2021-01-19 |
| 386 | 2021-01-20 | 101,046 | -59,800 | 0.01 | 755,502,534 | 2,374,581 | 23.50 | 2021-01-18 |
| 387 | 2021-01-18 | 160,846 | -5,600 | 0.02 | 755,502,534 | 3,619,035 | 22.50 | 2021-01-14 |
| 388 | 2021-01-15 | 166,446 | 59,000 | 0.02 | 755,502,534 | 3,686,779 | 22.15 | 2021-01-13 |
| 389 | 2021-01-13 | 107,446 | -1,600 | 0.01 | 755,502,534 | 2,310,089 | 21.50 | 2021-01-11 |
| 390 | 2021-01-08 | 109,046 | 400 | 0.01 | 755,502,534 | 2,289,966 | 21.00 | 2021-01-06 |
| 391 | 2021-01-07 | 108,646 | -12,000 | 0.01 | 755,502,534 | 2,281,566 | 21.00 | 2021-01-05 |
| 392 | 2021-01-06 | 120,646 | 600 | 0.02 | 755,502,534 | 2,443,082 | 20.25 | 2021-01-04 |
| 393 | 2021-01-05 | 120,046 | 16,000 | 0.02 | 755,502,534 | 2,343,298 | 19.52 | 2020-12-30 |
| 394 | 2020-12-29 | 104,046 | -5,000 | 0.01 | 755,502,534 | 1,891,556 | 18.18 | 2020-12-23 |
| 395 | 2020-12-28 | 109,046 | 2,000 | 0.01 | 755,502,534 | 2,002,085 | 18.36 | 2020-12-22 |
| 396 | 2020-12-23 | 107,046 | -28,600 | 0.01 | 755,502,534 | 1,997,478 | 18.66 | 2020-12-21 |
| 397 | 2020-12-11 | 135,646 | 600 | 0.02 | 755,502,534 | 2,601,690 | 19.18 | 2020-12-09 |
| 398 | 2020-12-09 | 135,046 | -2,000 | 0.02 | 755,502,534 | 2,665,808 | 19.74 | 2020-12-07 |
| 399 | 2020-12-08 | 137,046 | 2,000 | 0.02 | 755,502,534 | 2,716,252 | 19.82 | 2020-12-04 |
| 400 | 2020-12-04 | 135,046 | -3,000 | 0.02 | 755,502,534 | 2,714,425 | 20.10 | 2020-12-02 |
| 401 | 2020-11-27 | 138,046 | 1,600 | 0.02 | 755,502,534 | 2,843,748 | 20.60 | 2020-11-25 |
| 402 | 2020-11-26 | 136,446 | -2,000 | 0.02 | 755,502,534 | 2,919,944 | 21.40 | 2020-11-24 |
| 403 | 2020-11-25 | 138,446 | 1,000 | 0.02 | 755,502,534 | 2,782,765 | 20.10 | 2020-11-23 |
| 404 | 2020-11-24 | 137,446 | -4,800 | 0.02 | 755,502,534 | 2,845,132 | 20.70 | 2020-11-20 |
| 405 | 2020-11-23 | 142,246 | 400 | 0.02 | 755,502,534 | 2,944,492 | 20.70 | 2020-11-19 |
| 406 | 2020-11-20 | 141,846 | 3,000 | 0.02 | 755,502,534 | 2,914,935 | 20.55 | 2020-11-18 |
| 407 | 2020-11-18 | 138,846 | 4,000 | 0.02 | 755,502,534 | 2,818,574 | 20.30 | 2020-11-16 |
| 408 | 2020-11-13 | 134,846 | -600 | 0.02 | 755,502,534 | 2,905,931 | 21.55 | 2020-11-11 |
| 409 | 2020-11-12 | 135,446 | -10,000 | 0.02 | 755,502,534 | 2,945,951 | 21.75 | 2020-11-10 |
| 410 | 2020-11-11 | 145,446 | 10,200 | 0.02 | 755,502,534 | 3,243,446 | 22.30 | 2020-11-09 |
| 411 | 2020-11-10 | 135,246 | -9,000 | 0.02 | 755,502,534 | 2,846,928 | 21.05 | 2020-11-06 |
| 412 | 2020-11-09 | 144,246 | -14,200 | 0.02 | 755,502,534 | 2,985,892 | 20.70 | 2020-11-05 |
| 413 | 2020-11-06 | 158,446 | -4,200 | 0.02 | 755,502,534 | 2,760,129 | 17.42 | 2020-11-04 |
| 414 | 2020-11-05 | 162,646 | 600 | 0.02 | 755,502,534 | 2,960,157 | 18.20 | 2020-11-03 |
| 415 | 2020-11-04 | 162,046 | 3,000 | 0.02 | 755,502,534 | 2,741,818 | 16.92 | 2020-11-02 |
| 416 | 2020-11-03 | 159,046 | 10,000 | 0.02 | 755,502,534 | 2,716,506 | 17.08 | 2020-10-30 |
| 417 | 2020-11-02 | 149,046 | 5,000 | 0.02 | 755,502,534 | 2,653,019 | 17.80 | 2020-10-29 |
| 418 | 2020-10-29 | 144,046 | 2,000 | 0.02 | 755,502,534 | 2,670,613 | 18.54 | 2020-10-27 |
| 419 | 2020-10-27 | 142,046 | 1,800 | 0.02 | 755,502,534 | 2,698,874 | 19.00 | 2020-10-22 |
| 420 | 2020-10-19 | 140,246 | 16,000 | 0.02 | 755,502,534 | 2,692,723 | 19.20 | 2020-10-15 |
| 421 | 2020-10-16 | 124,246 | -3,000 | 0.02 | 755,502,534 | 2,484,920 | 20.00 | 2020-10-14 |
| 422 | 2020-10-15 | 127,246 | 10,000 | 0.02 | 755,502,534 | 2,542,375 | 19.98 | 2020-10-12 |
| 423 | 2020-10-12 | 117,246 | -4,000 | 0.02 | 755,502,534 | 2,258,158 | 19.26 | 2020-10-08 |
| 424 | 2020-10-09 | 121,246 | -4,000 | 0.02 | 755,502,534 | 2,342,473 | 19.32 | 2020-10-07 |
| 425 | 2020-09-25 | 125,246 | 3,000 | 0.02 | 755,502,534 | 2,332,081 | 18.62 | 2020-09-23 |
| 426 | 2020-09-24 | 122,246 | 200 | 0.02 | 755,502,534 | 2,322,674 | 19.00 | 2020-09-22 |
| 427 | 2020-09-23 | 122,046 | -600 | 0.02 | 755,502,534 | 2,294,465 | 18.80 | 2020-09-21 |
| 428 | 2020-09-16 | 122,646 | -2,200 | 0.02 | 755,502,534 | 2,325,368 | 18.96 | 2020-09-14 |
| 429 | 2020-09-15 | 124,846 | 6,200 | 0.02 | 755,502,534 | 2,392,049 | 19.16 | 2020-09-11 |
| 430 | 2020-09-11 | 118,646 | 5,000 | 0.02 | 755,502,534 | 2,313,597 | 19.50 | 2020-09-09 |
| 431 | 2020-09-09 | 113,646 | 11,200 | 0.02 | 755,502,534 | 2,272,920 | 20.00 | 2020-09-07 |
| 432 | 2020-09-08 | 102,446 | 200 | 0.01 | 755,502,534 | 2,141,121 | 20.90 | 2020-09-04 |
| 433 | 2020-09-07 | 102,246 | 2,400 | 0.01 | 755,502,534 | 2,182,952 | 21.35 | 2020-09-03 |
| 434 | 2020-09-03 | 99,846 | -2,000 | 0.01 | 755,502,534 | 2,221,574 | 22.25 | 2020-09-01 |
| 435 | 2020-09-02 | 101,846 | -2,000 | 0.01 | 755,502,534 | 2,296,627 | 22.55 | 2020-08-31 |
| 436 | 2020-09-01 | 103,846 | -10,000 | 0.01 | 755,502,534 | 2,362,497 | 22.75 | 2020-08-28 |
| 437 | 2020-08-31 | 113,846 | -11,400 | 0.02 | 755,502,534 | 2,595,689 | 22.80 | 2020-08-27 |
| 438 | 2020-08-27 | 125,246 | 22,000 | 0.02 | 755,502,534 | 2,755,412 | 22.00 | 2020-08-25 |
| 439 | 2020-08-20 | 103,246 | 1,400 | 0.01 | 755,502,534 | 2,364,333 | 22.90 | 2020-08-18 |
| 440 | 2020-08-18 | 101,846 | -1,200 | 0.01 | 755,502,534 | 2,281,350 | 22.40 | 2020-08-14 |
| 441 | 2020-08-17 | 103,046 | 1,400 | 0.01 | 755,502,534 | 2,297,926 | 22.30 | 2020-08-13 |
| 442 | 2020-08-14 | 101,646 | -15,000 | 0.01 | 755,502,534 | 2,261,624 | 22.25 | 2020-08-12 |
| 443 | 2020-08-11 | 116,646 | 2,000 | 0.02 | 755,502,534 | 2,647,864 | 22.70 | 2020-08-07 |
| 444 | 2020-08-10 | 114,646 | -400 | 0.02 | 755,502,534 | 2,671,252 | 23.30 | 2020-08-06 |
| 445 | 2020-08-05 | 115,046 | 3,000 | 0.02 | 755,502,534 | 2,600,040 | 22.60 | 2020-08-03 |
| 446 | 2020-08-04 | 112,046 | -19,600 | 0.01 | 755,502,534 | 2,565,853 | 22.90 | 2020-07-31 |
| 447 | 2020-08-03 | 131,646 | -1,000 | 0.02 | 755,502,534 | 3,014,693 | 22.90 | 2020-07-30 |
| 448 | 2020-07-31 | 132,646 | 35,000 | 0.02 | 755,502,534 | 3,064,123 | 23.10 | 2020-07-29 |
| 449 | 2020-07-30 | 97,646 | -2,000 | 0.01 | 755,502,534 | 2,153,094 | 22.05 | 2020-07-28 |
| 450 | 2020-07-29 | 99,646 | 4,000 | 0.01 | 755,502,534 | 2,177,265 | 21.85 | 2020-07-27 |
| 451 | 2020-07-28 | 95,646 | 2,400 | 0.01 | 755,502,534 | 2,118,559 | 22.15 | 2020-07-24 |
| 452 | 2020-07-27 | 93,246 | 14,000 | 0.01 | 755,502,534 | 2,191,281 | 23.50 | 2020-07-23 |
| 453 | 2020-07-24 | 79,246 | 1,000 | 0.01 | 755,502,534 | 1,874,168 | 23.65 | 2020-07-22 |
| 454 | 2020-07-23 | 78,246 | 2,000 | 0.01 | 755,502,534 | 1,866,167 | 23.85 | 2020-07-21 |
| 455 | 2020-07-22 | 76,246 | 3,000 | 0.01 | 755,502,534 | 1,784,156 | 23.40 | 2020-07-20 |
| 456 | 2020-07-20 | 73,246 | -19,200 | 0.01 | 755,502,534 | 1,728,606 | 23.60 | 2020-07-16 |
| 457 | 2020-07-17 | 92,446 | -1,000 | 0.01 | 755,502,534 | 2,288,039 | 24.75 | 2020-07-15 |
| 458 | 2020-07-16 | 93,446 | 3,800 | 0.01 | 755,502,534 | 2,387,545 | 25.55 | 2020-07-14 |
| 459 | 2020-07-15 | 89,646 | -6,800 | 0.01 | 755,502,534 | 2,411,477 | 26.90 | 2020-07-13 |
| 460 | 2020-07-14 | 96,446 | -26,200 | 0.01 | 755,502,534 | 2,517,241 | 26.10 | 2020-07-10 |
| 461 | 2020-07-13 | 122,646 | 18,000 | 0.02 | 755,502,534 | 3,360,500 | 27.40 | 2020-07-09 |
| 462 | 2020-07-09 | 104,646 | 3,000 | 0.01 | 755,502,534 | 2,757,422 | 26.35 | 2020-07-07 |
| 463 | 2020-07-08 | 101,646 | -41,800 | 0.01 | 755,502,534 | 2,790,183 | 27.45 | 2020-07-06 |
| 464 | 2020-07-07 | 143,446 | 8,000 | 0.02 | 755,502,534 | 3,729,596 | 26.00 | 2020-07-03 |
| 465 | 2020-07-06 | 135,446 | -5,000 | 0.02 | 755,502,534 | 3,176,209 | 23.45 | 2020-07-02 |
| 466 | 2020-07-03 | 140,446 | 23,000 | 0.02 | 755,502,534 | 3,328,570 | 23.70 | 2020-06-30 |
| 467 | 2020-07-02 | 117,446 | 3,000 | 0.02 | 755,502,534 | 2,748,236 | 23.40 | 2020-06-29 |
| 468 | 2020-06-30 | 114,446 | -87,400 | 0.02 | 755,502,534 | 2,718,093 | 23.75 | 2020-06-26 |
| 469 | 2020-06-29 | 201,846 | 13,000 | 0.03 | 755,502,534 | 4,763,566 | 23.60 | 2020-06-24 |
| 470 | 2020-06-26 | 188,846 | 34,400 | 0.02 | 755,502,534 | 4,522,862 | 23.95 | 2020-06-23 |
| 471 | 2020-06-24 | 154,446 | -152,800 | 0.02 | 755,502,534 | 3,907,484 | 25.30 | 2020-06-22 |
| 472 | 2020-06-23 | 307,246 | -97,400 | 0.04 | 755,502,534 | 8,311,004 | 27.05 | 2020-06-19 |
| 473 | 2020-06-22 | 404,646 | 273,200 | 0.05 | 755,502,534 | 11,228,927 | 27.75 | 2020-06-18 |
| 474 | 2020-06-19 | 131,446 | -30,000 | 0.02 | 755,502,534 | 2,990,397 | 22.75 | 2020-06-17 |
| 475 | 2020-06-18 | 161,446 | 86,600 | 0.02 | 755,502,534 | 3,777,836 | 23.40 | 2020-06-16 |
| 476 | 2020-06-15 | 74,846 | 1,000 | 0.01 | 755,502,534 | 1,586,735 | 21.20 | 2020-06-11 |
| 477 | 2020-06-05 | 73,846 | -1,600 | 0.01 | 755,502,534 | 1,624,612 | 22.00 | 2020-06-03 |
| 478 | 2020-06-01 | 75,446 | -10,000 | 0.01 | 755,502,534 | 1,465,161 | 19.42 | 2020-05-28 |
| 479 | 2020-05-27 | 85,446 | 10,000 | 0.01 | 755,502,534 | 1,730,282 | 20.25 | 2020-05-25 |
| 480 | 2020-05-26 | 75,446 | -5,000 | 0.01 | 755,502,534 | 1,595,683 | 21.15 | 2020-05-22 |
| 481 | 2020-05-25 | 80,446 | 1,600 | 0.01 | 755,502,534 | 1,797,968 | 22.35 | 2020-05-21 |
| 482 | 2020-05-22 | 78,846 | -10,000 | 0.01 | 755,502,534 | 1,848,939 | 23.45 | 2020-05-20 |
| 483 | 2020-05-21 | 88,846 | -1,400 | 0.01 | 755,502,534 | 2,083,439 | 23.45 | 2020-05-19 |
| 484 | 2020-05-20 | 90,246 | 1,400 | 0.01 | 755,502,534 | 2,039,560 | 22.60 | 2020-05-18 |
| 485 | 2020-05-18 | 88,846 | -34,000 | 0.01 | 755,502,534 | 1,999,035 | 22.50 | 2020-05-14 |
| 486 | 2020-05-14 | 122,846 | -10,000 | 0.02 | 755,502,534 | 2,929,877 | 23.85 | 2020-05-12 |
| 487 | 2020-05-13 | 132,846 | -10,000 | 0.02 | 755,502,534 | 3,175,019 | 23.90 | 2020-05-11 |
| 488 | 2020-05-12 | 142,846 | -400 | 0.02 | 755,502,534 | 3,385,450 | 23.70 | 2020-05-08 |
| 489 | 2020-05-11 | 143,246 | -26,000 | 0.02 | 755,502,534 | 3,402,093 | 23.75 | 2020-05-07 |
| 490 | 2020-05-08 | 169,246 | 36,000 | 0.02 | 755,502,534 | 3,977,281 | 23.50 | 2020-05-06 |
| 491 | 2020-05-05 | 133,246 | -1,000 | 0.02 | 755,502,534 | 2,958,061 | 22.20 | 2020-04-29 |
| 492 | 2020-04-29 | 134,246 | 34,000 | 0.02 | 755,502,534 | 2,906,426 | 21.65 | 2020-04-27 |
| 493 | 2020-04-28 | 100,246 | 1,000 | 0.01 | 755,502,534 | 2,205,412 | 22.00 | 2020-04-24 |
| 494 | 2020-04-27 | 99,246 | 9,000 | 0.01 | 755,502,534 | 2,262,809 | 22.80 | 2020-04-23 |
| 495 | 2020-04-20 | 90,246 | -200 | 0.01 | 755,502,534 | 2,129,806 | 23.60 | 2020-04-16 |
| 496 | 2020-04-17 | 90,446 | 5,200 | 0.01 | 755,502,534 | 2,130,003 | 23.55 | 2020-04-15 |
| 497 | 2020-04-16 | 85,246 | -11,400 | 0.01 | 755,502,534 | 2,050,166 | 24.05 | 2020-04-14 |
| 498 | 2020-04-15 | 96,646 | 5,000 | 0.01 | 755,502,534 | 2,387,156 | 24.70 | 2020-04-09 |
| 499 | 2020-04-14 | 91,646 | 13,000 | 0.01 | 755,502,534 | 2,259,074 | 24.65 | 2020-04-08 |
| 500 | 2020-04-09 | 78,646 | 13,400 | 0.01 | 755,502,534 | 1,962,218 | 24.95 | 2020-04-07 |
| 501 | 2020-04-08 | 65,246 | -4,000 | 0.01 | 755,502,534 | 1,608,314 | 24.65 | 2020-04-06 |
| 502 | 2020-04-07 | 69,246 | 400 | 0.01 | 755,502,534 | 1,661,904 | 24.00 | 2020-04-03 |
| 503 | 2020-04-06 | 68,846 | 400 | 0.01 | 755,502,534 | 1,693,612 | 24.60 | 2020-04-02 |
| 504 | 2020-04-03 | 68,446 | 2,000 | 0.01 | 755,502,534 | 1,611,903 | 23.55 | 2020-04-01 |
| 505 | 2020-04-01 | 66,446 | 1,000 | 0.01 | 755,502,534 | 1,544,870 | 23.25 | 2020-03-30 |
| 506 | 2020-03-31 | 65,446 | -6,000 | 0.01 | 755,502,534 | 1,560,887 | 23.85 | 2020-03-27 |
| 507 | 2020-03-27 | 71,446 | -4,400 | 0.01 | 755,502,534 | 1,786,150 | 25.00 | 2020-03-25 |
| 508 | 2020-03-26 | 75,846 | 1,000 | 0.01 | 755,502,534 | 1,729,289 | 22.80 | 2020-03-24 |
| 509 | 2020-03-25 | 74,846 | -26,000 | 0.01 | 755,502,534 | 1,541,828 | 20.60 | 2020-03-23 |
| 510 | 2020-03-24 | 100,846 | -6,400 | 0.01 | 755,502,534 | 2,168,189 | 21.50 | 2020-03-20 |
| 511 | 2020-03-23 | 107,246 | 20,400 | 0.01 | 755,502,534 | 2,268,253 | 21.15 | 2020-03-19 |
| 512 | 2020-03-20 | 86,846 | -3,000 | 0.01 | 755,502,534 | 1,749,947 | 20.15 | 2020-03-18 |
| 513 | 2020-03-18 | 89,846 | -39,800 | 0.01 | 755,502,534 | 2,138,335 | 23.80 | 2020-03-16 |
| 514 | 2020-03-17 | 129,646 | 61,000 | 0.02 | 755,502,534 | 4,019,026 | 31.00 | 2020-03-13 |
| 515 | 2020-03-16 | 68,646 | 10,800 | 0.01 | 755,502,534 | 2,066,245 | 30.10 | 2020-03-12 |
| 516 | 2020-03-13 | 57,846 | -391,400 | 0.01 | 755,502,534 | 1,810,580 | 31.30 | 2020-03-11 |
| 517 | 2020-03-12 | 449,246 | 401,000 | 0.06 | 755,502,534 | 14,128,787 | 31.45 | 2020-03-10 |
| 518 | 2020-03-11 | 48,246 | -175,000 | 0.01 | 755,502,534 | 1,490,801 | 30.90 | 2020-03-09 |
| 519 | 2020-03-10 | 223,246 | 8,000 | 0.03 | 755,502,534 | 7,233,170 | 32.40 | 2020-03-06 |
| 520 | 2020-03-09 | 215,246 | 30,000 | 0.03 | 755,502,534 | 7,006,257 | 32.55 | 2020-03-05 |
| 521 | 2020-03-06 | 185,246 | -119,600 | 0.02 | 755,502,534 | 6,122,380 | 33.05 | 2020-03-04 |
| 522 | 2020-03-05 | 304,846 | -45,000 | 0.04 | 755,502,534 | 10,181,856 | 33.40 | 2020-03-03 |
| 523 | 2020-03-04 | 349,846 | 310,600 | 0.05 | 755,502,534 | 12,174,641 | 34.80 | 2020-03-02 |
| 524 | 2020-03-03 | 39,246 | -79,800 | 0.01 | 755,502,534 | 1,265,684 | 32.25 | 2020-02-28 |
| 525 | 2020-03-02 | 119,046 | -37,000 | 0.02 | 755,502,534 | 4,023,755 | 33.80 | 2020-02-27 |
| 526 | 2020-02-28 | 156,046 | -9,000 | 0.02 | 755,502,534 | 5,235,343 | 33.55 | 2020-02-26 |
| 527 | 2020-02-27 | 165,046 | 6,000 | 0.02 | 755,502,534 | 5,809,619 | 35.20 | 2020-02-25 |
| 528 | 2020-02-26 | 159,046 | 16,200 | 0.02 | 755,502,534 | 5,558,658 | 34.95 | 2020-02-24 |
| 529 | 2020-02-25 | 142,846 | 34,000 | 0.02 | 755,502,534 | 4,571,072 | 32.00 | 2020-02-21 |
| 530 | 2020-02-24 | 108,846 | 40,000 | 0.01 | 755,502,534 | 3,510,284 | 32.25 | 2020-02-20 |
| 531 | 2020-02-21 | 68,846 | -132,000 | 0.01 | 755,502,534 | 2,154,880 | 31.30 | 2020-02-19 |
| 532 | 2020-02-20 | 200,846 | 116,400 | 0.03 | 755,502,534 | 6,517,453 | 32.45 | 2020-02-18 |
| 533 | 2020-02-19 | 84,446 | 16,800 | 0.01 | 755,502,534 | 2,655,827 | 31.45 | 2020-02-17 |
| 534 | 2020-02-18 | 67,646 | -4,000 | 0.01 | 755,502,534 | 1,938,058 | 28.65 | 2020-02-14 |
| 535 | 2020-02-17 | 71,646 | 4,000 | 0.01 | 755,502,534 | 2,059,823 | 28.75 | 2020-02-13 |
| 536 | 2020-02-12 | 67,646 | -2,200 | 0.01 | 755,502,534 | 1,931,293 | 28.55 | 2020-02-10 |
| 537 | 2020-02-11 | 69,846 | -13,800 | 0.01 | 755,502,534 | 1,948,703 | 27.90 | 2020-02-07 |
| 538 | 2020-02-10 | 83,646 | 15,000 | 0.01 | 755,502,534 | 2,333,723 | 27.90 | 2020-02-06 |
| 539 | 2020-02-07 | 68,646 | -4,000 | 0.01 | 755,502,534 | 1,850,010 | 26.95 | 2020-02-05 |
| 540 | 2020-02-06 | 72,646 | 5,000 | 0.01 | 755,502,534 | 1,954,177 | 26.90 | 2020-02-04 |
| 541 | 2020-02-05 | 67,646 | 15,000 | 0.01 | 755,502,534 | 1,748,649 | 25.85 | 2020-02-03 |
| 542 | 2020-02-03 | 52,646 | -15,000 | 0.01 | 755,502,534 | 1,334,576 | 25.35 | 2020-01-30 |
| 543 | 2020-01-30 | 67,646 | -5,000 | 0.01 | 755,502,534 | 1,911,000 | 28.25 | 2020-01-23 |
| 544 | 2020-01-29 | 72,646 | 10,000 | 0.01 | 755,502,534 | 2,117,631 | 29.15 | 2020-01-22 |
| 545 | 2020-01-23 | 62,646 | -51,000 | 0.01 | 755,502,534 | 1,760,353 | 28.10 | 2020-01-21 |
| 546 | 2020-01-21 | 113,646 | 10,000 | 0.02 | 755,502,534 | 3,335,510 | 29.35 | 2020-01-17 |
| 547 | 2020-01-14 | 103,646 | 15,000 | 0.01 | 755,502,534 | 2,798,442 | 27.00 | 2020-01-10 |
| 548 | 2020-01-13 | 88,646 | -15,000 | 0.01 | 755,502,534 | 2,357,984 | 26.60 | 2020-01-09 |
| 549 | 2020-01-08 | 103,646 | 50,000 | 0.01 | 755,502,534 | 2,684,431 | 25.90 | 2020-01-06 |
| 550 | 2020-01-07 | 53,646 | -5,600 | 0.01 | 755,502,534 | 1,357,244 | 25.30 | 2020-01-03 |
| 551 | 2020-01-06 | 59,246 | -1,000 | 0.01 | 755,502,534 | 1,445,602 | 24.40 | 2020-01-02 |
| 552 | 2020-01-03 | 60,246 | -74,000 | 0.01 | 755,502,534 | 1,400,720 | 23.25 | 2019-12-30 |
| 553 | 2019-12-27 | 134,246 | 83,502 | 0.02 | 755,502,534 | 3,054,097 | 22.75 | 2019-12-20 |
| 554 | 2019-12-23 | 50,744 | 21,000 | 0.01 | 755,502,534 | 1,177,261 | 23.20 | 2019-12-19 |
| 555 | 2019-12-18 | 29,744 | -9,000 | 0.00 | 755,502,534 | 694,522 | 23.35 | 2019-12-16 |
| 556 | 2019-12-16 | 38,744 | -5,000 | 0.01 | 755,502,534 | 871,740 | 22.50 | 2019-12-12 |
| 557 | 2019-12-13 | 43,744 | -52,000 | 0.01 | 755,502,534 | 971,117 | 22.20 | 2019-12-11 |
| 558 | 2019-12-12 | 95,744 | -10,000 | 0.01 | 755,502,534 | 2,125,517 | 22.20 | 2019-12-10 |
| 559 | 2019-12-11 | 105,744 | 3,000 | 0.01 | 755,502,534 | 2,289,358 | 21.65 | 2019-12-09 |
| 560 | 2019-12-10 | 102,744 | -44,000 | 0.01 | 755,502,534 | 2,244,956 | 21.85 | 2019-12-06 |
| 561 | 2019-12-02 | 146,744 | 23,000 | 0.02 | 755,502,534 | 3,081,624 | 21.00 | 2019-11-28 |
| 562 | 2019-11-29 | 123,744 | -1,000 | 0.02 | 755,502,534 | 2,592,437 | 20.95 | 2019-11-27 |
| 563 | 2019-11-26 | 124,744 | 3,000 | 0.02 | 755,502,534 | 2,657,047 | 21.30 | 2019-11-22 |
| 564 | 2019-11-25 | 121,744 | -10,000 | 0.02 | 755,502,534 | 2,641,845 | 21.70 | 2019-11-21 |
| 565 | 2019-11-15 | 131,744 | -15,000 | 0.02 | 755,502,534 | 2,911,542 | 22.10 | 2019-11-13 |
| 566 | 2019-11-14 | 146,744 | 37,000 | 0.02 | 755,502,534 | 3,287,066 | 22.40 | 2019-11-12 |
| 567 | 2019-11-13 | 109,744 | 40,000 | 0.01 | 755,502,534 | 2,430,830 | 22.15 | 2019-11-11 |
| 568 | 2019-11-12 | 69,744 | 10,000 | 0.01 | 755,502,534 | 1,621,548 | 23.25 | 2019-11-08 |
| 569 | 2019-11-07 | 59,744 | -5,000 | 0.01 | 755,502,534 | 1,424,894 | 23.85 | 2019-11-05 |
| 570 | 2019-11-06 | 64,744 | -20,000 | 0.01 | 755,502,534 | 1,531,196 | 23.65 | 2019-11-04 |
| 571 | 2019-11-05 | 84,744 | -1,600 | 0.01 | 755,502,534 | 1,923,689 | 22.70 | 2019-11-01 |
| 572 | 2019-11-04 | 86,344 | -28,400 | 0.01 | 755,502,534 | 1,899,568 | 22.00 | 2019-10-31 |
| 573 | 2019-11-01 | 114,744 | 40,000 | 0.02 | 755,502,534 | 2,484,208 | 21.65 | 2019-10-30 |
| 574 | 2019-10-30 | 74,744 | -38,600 | 0.01 | 755,502,534 | 1,610,733 | 21.55 | 2019-10-28 |
| 575 | 2019-10-29 | 113,344 | -61,000 | 0.02 | 755,502,534 | 2,419,894 | 21.35 | 2019-10-25 |
| 576 | 2019-10-28 | 174,344 | 10,000 | 0.02 | 755,502,534 | 3,661,224 | 21.00 | 2019-10-24 |
| 577 | 2019-10-25 | 164,344 | -30,000 | 0.02 | 755,502,534 | 3,426,572 | 20.85 | 2019-10-23 |
| 578 | 2019-10-24 | 194,344 | -1,000 | 0.03 | 755,502,534 | 4,061,790 | 20.90 | 2019-10-22 |
| 579 | 2019-10-23 | 195,344 | 4,600 | 0.03 | 755,502,534 | 4,082,690 | 20.90 | 2019-10-21 |
| 580 | 2019-10-22 | 190,744 | 11,600 | 0.03 | 755,502,534 | 3,967,475 | 20.80 | 2019-10-18 |
| 581 | 2019-10-21 | 179,144 | 15,000 | 0.02 | 755,502,534 | 3,708,281 | 20.70 | 2019-10-17 |
| 582 | 2019-10-18 | 164,144 | 33,000 | 0.02 | 755,502,534 | 3,405,988 | 20.75 | 2019-10-16 |
| 583 | 2019-10-17 | 131,144 | 56,400 | 0.02 | 755,502,534 | 2,773,696 | 21.15 | 2019-10-15 |
| 584 | 2019-10-08 | 74,744 | 7,000 | 0.01 | 755,502,534 | 1,580,836 | 21.15 | 2019-10-03 |
| 585 | 2019-09-19 | 67,744 | 3,000 | 0.01 | 755,502,534 | 1,473,432 | 21.75 | 2019-09-17 |
| 586 | 2019-09-11 | 64,744 | -12,000 | 0.01 | 755,502,534 | 1,521,484 | 23.50 | 2019-09-09 |
| 587 | 2019-09-10 | 76,744 | -200 | 0.01 | 755,502,534 | 1,630,810 | 21.25 | 2019-09-06 |
| 588 | 2019-08-30 | 76,944 | 4,000 | 0.01 | 755,502,534 | 1,531,186 | 19.90 | 2019-08-28 |
| 589 | 2019-08-29 | 72,944 | 200 | 0.01 | 755,502,534 | 1,436,997 | 19.70 | 2019-08-27 |
| 590 | 2019-08-22 | 72,744 | -600 | 0.01 | 755,502,534 | 1,421,418 | 19.54 | 2019-08-20 |
| 591 | 2019-08-19 | 73,344 | 600 | 0.01 | 755,502,534 | 1,359,798 | 18.54 | 2019-08-15 |
| 592 | 2019-08-14 | 72,744 | 3,000 | 0.01 | 755,502,534 | 1,444,696 | 19.86 | 2019-08-12 |
| 593 | 2019-08-06 | 69,744 | 3,000 | 0.01 | 755,502,534 | 1,562,266 | 22.40 | 2019-08-02 |
| 594 | 2019-08-02 | 66,744 | 1,000 | 0.01 | 755,502,534 | 1,581,833 | 23.70 | 2019-07-31 |
| 595 | 2019-08-01 | 65,744 | -3,000 | 0.01 | 755,502,534 | 1,617,302 | 24.60 | 2019-07-30 |
| 596 | 2019-07-31 | 68,744 | 10,000 | 0.01 | 755,502,534 | 1,691,102 | 24.60 | 2019-07-29 |
| 597 | 2019-07-29 | 58,744 | -5,000 | 0.01 | 755,502,534 | 1,453,914 | 24.75 | 2019-07-25 |
| 598 | 2019-07-26 | 63,744 | -1,000 | 0.01 | 755,502,534 | 1,497,984 | 23.50 | 2019-07-24 |
| 599 | 2019-07-22 | 64,744 | 10,000 | 0.01 | 755,502,534 | 1,443,791 | 22.30 | 2019-07-18 |
| 600 | 2019-07-02 | 54,744 | -1,000 | 0.01 | 755,502,534 | 1,264,586 | 23.10 | 2019-06-27 |
| 601 | 2019-06-21 | 55,744 | -1,000 | 0.01 | 755,502,534 | 1,212,432 | 21.75 | 2019-06-19 |
| 602 | 2019-06-19 | 56,744 | 1,000 | 0.01 | 755,502,534 | 1,143,392 | 20.15 | 2019-06-17 |
| 603 | 2019-06-17 | 55,744 | 5,000 | 0.01 | 755,502,534 | 1,198,496 | 21.50 | 2019-06-13 |
| 604 | 2019-06-14 | 50,744 | -1,000 | 0.01 | 755,502,534 | 1,083,384 | 21.35 | 2019-06-12 |
| 605 | 2019-06-13 | 51,744 | -30,000 | 0.01 | 755,502,534 | 1,130,606 | 21.85 | 2019-06-11 |
| 606 | 2019-06-12 | 81,744 | 18,200 | 0.01 | 755,502,534 | 1,757,496 | 21.50 | 2019-06-10 |
| 607 | 2019-06-11 | 63,544 | -28,200 | 0.01 | 755,502,534 | 1,274,057 | 20.05 | 2019-06-06 |
| 608 | 2019-06-10 | 91,744 | 44,200 | 0.01 | 755,502,534 | 1,935,798 | 21.10 | 2019-06-05 |
| 609 | 2019-05-30 | 47,544 | -5,000 | 0.01 | 755,502,534 | 949,929 | 19.98 | 2019-05-28 |
| 610 | 2019-05-27 | 52,544 | 800 | 0.01 | 755,502,534 | 1,020,404 | 19.42 | 2019-05-23 |
| 611 | 2019-05-23 | 51,744 | 1,000 | 0.01 | 755,502,534 | 1,042,642 | 20.15 | 2019-05-21 |
| 612 | 2019-05-22 | 50,744 | -5,000 | 0.01 | 755,502,534 | 995,597 | 19.62 | 2019-05-20 |
| 613 | 2019-05-21 | 55,744 | -5,600 | 0.01 | 755,502,534 | 1,095,927 | 19.66 | 2019-05-17 |
| 614 | 2019-05-20 | 61,344 | -10,000 | 0.01 | 755,502,534 | 1,312,762 | 21.40 | 2019-05-16 |
| 615 | 2019-05-17 | 71,344 | 13,000 | 0.01 | 755,502,534 | 1,626,643 | 22.80 | 2019-05-15 |
| 616 | 2019-05-15 | 58,344 | 4,000 | 0.01 | 755,502,534 | 1,344,829 | 23.05 | 2019-05-10 |
| 617 | 2019-05-08 | 54,344 | -373,000 | 0.01 | 755,502,534 | 1,263,498 | 23.25 | 2019-05-06 |
| 618 | 2019-05-07 | 427,344 | 3,000 | 0.06 | 755,502,534 | 10,897,272 | 25.50 | 2019-05-03 |
| 619 | 2019-05-06 | 424,344 | -41,000 | 0.06 | 755,502,534 | 10,757,120 | 25.35 | 2019-05-02 |
| 620 | 2019-05-03 | 465,344 | 6,600 | 0.06 | 755,502,534 | 11,587,066 | 24.90 | 2019-04-30 |
| 621 | 2019-04-30 | 458,744 | -600 | 0.06 | 755,502,534 | 12,019,093 | 26.20 | 2019-04-26 |
| 622 | 2019-04-29 | 459,344 | -3,600 | 0.06 | 755,502,534 | 11,851,075 | 25.80 | 2019-04-25 |
| 623 | 2019-04-24 | 462,944 | 8,000 | 0.06 | 755,502,534 | 12,383,752 | 26.75 | 2019-04-18 |
| 624 | 2019-04-23 | 454,944 | -30,400 | 0.06 | 755,502,534 | 11,919,533 | 26.20 | 2019-04-17 |
| 625 | 2019-04-18 | 485,344 | 29,600 | 0.06 | 755,502,534 | 12,618,944 | 26.00 | 2019-04-16 |
| 626 | 2019-04-16 | 455,744 | 5,000 | 0.06 | 755,502,534 | 11,142,941 | 24.45 | 2019-04-12 |
| 627 | 2019-04-15 | 450,744 | -20,000 | 0.06 | 755,502,534 | 11,043,228 | 24.50 | 2019-04-11 |
| 628 | 2019-04-12 | 470,744 | -25,000 | 0.06 | 755,502,534 | 11,956,898 | 25.40 | 2019-04-10 |
| 629 | 2019-04-11 | 495,744 | 34,400 | 0.07 | 755,502,534 | 12,319,238 | 24.85 | 2019-04-09 |
| 630 | 2019-04-10 | 461,344 | 1,000 | 0.06 | 755,502,534 | 10,887,718 | 23.60 | 2019-04-08 |
| 631 | 2019-04-04 | 460,344 | -1,000 | 0.06 | 755,502,534 | 11,002,222 | 23.90 | 2019-04-02 |
| 632 | 2019-04-03 | 461,344 | 400 | 0.06 | 755,502,534 | 11,118,390 | 24.10 | 2019-04-01 |
| 633 | 2019-04-02 | 460,944 | -2,000 | 0.06 | 755,502,534 | 10,878,278 | 23.60 | 2019-03-29 |
| 634 | 2019-04-01 | 462,944 | 409,400 | 0.06 | 755,502,534 | 11,087,509 | 23.95 | 2019-03-28 |
| 635 | 2019-03-29 | 53,544 | 5,000 | 0.01 | 755,502,534 | 1,172,614 | 21.90 | 2019-03-27 |
| 636 | 2019-03-28 | 48,544 | -12,000 | 0.01 | 755,502,534 | 1,065,541 | 21.95 | 2019-03-26 |
| 637 | 2019-03-27 | 60,544 | 9,200 | 0.01 | 755,502,534 | 1,350,131 | 22.30 | 2019-03-25 |
| 638 | 2019-03-19 | 51,344 | -2,000 | 0.01 | 755,502,534 | 1,134,702 | 22.10 | 2019-03-15 |
| 639 | 2019-03-18 | 53,344 | -1,053,600 | 0.01 | 755,502,534 | 1,200,240 | 22.50 | 2019-03-14 |
| 640 | 2019-03-15 | 1,106,944 | 25,600 | 0.15 | 755,502,534 | 25,625,754 | 23.15 | 2019-03-13 |
| 641 | 2019-03-14 | 1,081,344 | 709,000 | 0.14 | 755,502,534 | 27,033,600 | 25.00 | 2019-03-12 |
| 642 | 2019-03-13 | 372,344 | 310,600 | 0.05 | 755,502,534 | 9,103,811 | 24.45 | 2019-03-11 |
| 643 | 2019-03-12 | 61,744 | 8,000 | 0.01 | 755,502,534 | 1,481,856 | 24.00 | 2019-03-08 |
| 644 | 2019-03-11 | 53,744 | -938,000 | 0.01 | 755,502,534 | 1,279,107 | 23.80 | 2019-03-07 |
| 645 | 2019-03-08 | 991,744 | -11,000 | 0.13 | 755,502,534 | 25,785,344 | 26.00 | 2019-03-06 |
| 646 | 2019-03-07 | 1,002,744 | 40,000 | 0.13 | 755,502,534 | 25,319,286 | 25.25 | 2019-03-05 |
| 647 | 2019-03-06 | 962,744 | 122,000 | 0.13 | 755,502,534 | 23,972,326 | 24.90 | 2019-03-04 |
| 648 | 2019-03-05 | 840,744 | 6,200 | 0.11 | 755,502,534 | 20,514,154 | 24.40 | 2019-03-01 |
| 649 | 2019-03-04 | 834,544 | -9,000 | 0.11 | 755,502,534 | 19,570,057 | 23.45 | 2019-02-28 |
| 650 | 2019-03-01 | 843,544 | -20,000 | 0.11 | 755,502,534 | 20,455,942 | 24.25 | 2019-02-27 |
| 651 | 2019-02-28 | 863,544 | 104,840 | 0.11 | 755,502,534 | 20,725,056 | 24.00 | 2019-02-26 |
| 652 | 2019-02-27 | 758,704 | -13,800 | 0.10 | 755,502,534 | 18,019,220 | 23.75 | 2019-02-25 |
| 653 | 2019-02-26 | 772,504 | 64,000 | 0.10 | 755,502,534 | 18,037,968 | 23.35 | 2019-02-22 |
| 654 | 2019-02-25 | 708,504 | 52,000 | 0.09 | 755,502,534 | 14,666,033 | 20.70 | 2019-02-21 |
| 655 | 2019-02-22 | 656,504 | 10,000 | 0.09 | 755,502,534 | 12,814,958 | 19.52 | 2019-02-20 |
| 656 | 2019-02-21 | 646,504 | -1,800 | 0.09 | 755,502,534 | 12,477,527 | 19.30 | 2019-02-19 |
| 657 | 2019-02-20 | 648,304 | 181,400 | 0.09 | 755,502,534 | 12,784,555 | 19.72 | 2019-02-18 |
| 658 | 2019-02-19 | 466,904 | 20,000 | 0.06 | 755,502,534 | 8,441,624 | 18.08 | 2019-02-15 |
| 659 | 2019-02-18 | 446,904 | -10,000 | 0.06 | 755,502,534 | 8,151,529 | 18.24 | 2019-02-14 |
| 660 | 2019-02-15 | 456,904 | 390,000 | 0.06 | 755,502,534 | 8,260,824 | 18.08 | 2019-02-13 |
| 661 | 2019-02-13 | 66,904 | 10,000 | 0.01 | 755,502,534 | 1,097,226 | 16.40 | 2019-02-11 |
| 662 | 2019-01-17 | 56,904 | -5,000 | 0.01 | 755,502,534 | 904,774 | 15.90 | 2019-01-15 |
| 663 | 2019-01-15 | 61,904 | -3,000 | 0.01 | 755,502,534 | 989,226 | 15.98 | 2019-01-11 |
| 664 | 2019-01-14 | 64,904 | -2,000 | 0.01 | 755,502,534 | 1,000,820 | 15.42 | 2019-01-10 |
| 665 | 2018-12-18 | 66,904 | 8,600 | 0.01 | 755,502,534 | 992,855 | 14.84 | 2018-12-14 |
| 666 | 2018-12-10 | 58,304 | -1,400 | 0.01 | 755,502,534 | 904,878 | 15.52 | 2018-12-06 |
| 667 | 2018-12-05 | 59,704 | -5,000 | 0.01 | 755,502,534 | 999,445 | 16.74 | 2018-12-03 |
| 668 | 2018-12-03 | 64,704 | 2,400 | 0.01 | 755,502,534 | 993,853 | 15.36 | 2018-11-29 |
| 669 | 2018-11-23 | 62,304 | -1,000 | 0.01 | 755,502,534 | 979,419 | 15.72 | 2018-11-21 |
| 670 | 2018-11-22 | 63,304 | -12,000 | 0.01 | 755,502,534 | 983,744 | 15.54 | 2018-11-20 |
| 671 | 2018-11-21 | 75,304 | 7,000 | 0.01 | 755,502,534 | 1,239,504 | 16.46 | 2018-11-19 |
| 672 | 2018-11-20 | 68,304 | -2,000 | 0.01 | 755,502,534 | 1,113,355 | 16.30 | 2018-11-16 |
| 673 | 2018-11-14 | 70,304 | 4,000 | 0.01 | 755,502,534 | 1,095,336 | 15.58 | 2018-11-12 |
| 674 | 2018-11-09 | 66,304 | -600 | 0.01 | 755,502,534 | 977,321 | 14.74 | 2018-11-07 |
| 675 | 2018-11-08 | 66,904 | -3,000 | 0.01 | 755,502,534 | 946,023 | 14.14 | 2018-11-06 |
| 676 | 2018-11-07 | 69,904 | 3,000 | 0.01 | 755,502,534 | 935,316 | 13.38 | 2018-11-05 |
| 677 | 2018-11-06 | 66,904 | 1,000 | 0.01 | 755,502,534 | 935,318 | 13.98 | 2018-11-02 |
| 678 | 2018-11-05 | 65,904 | -2,000 | 0.01 | 755,502,534 | 821,164 | 12.46 | 2018-11-01 |
| 679 | 2018-10-24 | 67,904 | -1,000 | 0.01 | 755,502,534 | 884,110 | 13.02 | 2018-10-22 |
| 680 | 2018-10-23 | 68,904 | -7,000 | 0.01 | 755,502,534 | 828,226 | 12.02 | 2018-10-19 |
| 681 | 2018-10-19 | 75,904 | 2,000 | 0.01 | 755,502,534 | 863,788 | 11.38 | 2018-10-16 |
| 682 | 2018-10-18 | 73,904 | -1,200 | 0.01 | 755,502,534 | 873,545 | 11.82 | 2018-10-15 |
| 683 | 2018-10-15 | 75,104 | -3,800 | 0.01 | 755,502,534 | 820,136 | 10.92 | 2018-10-11 |
| 684 | 2018-10-11 | 78,904 | 3,000 | 0.01 | 755,502,534 | 938,958 | 11.90 | 2018-10-09 |
| 685 | 2018-10-10 | 75,904 | 3,000 | 0.01 | 755,502,534 | 910,848 | 12.00 | 2018-10-08 |
| 686 | 2018-10-02 | 72,904 | 2,000 | 0.01 | 755,502,534 | 1,042,527 | 14.30 | 2018-09-27 |
| 687 | 2018-09-28 | 70,904 | -4,720 | 0.01 | 755,502,534 | 1,030,944 | 14.54 | 2018-09-26 |
| 688 | 2018-09-26 | 75,624 | -1,000 | 0.01 | 755,502,534 | 1,076,886 | 14.24 | 2018-09-21 |
| 689 | 2018-09-18 | 76,624 | 6,000 | 0.01 | 755,502,534 | 1,071,204 | 13.98 | 2018-09-14 |
| 690 | 2018-09-17 | 70,624 | -4,000 | 0.01 | 755,502,534 | 994,386 | 14.08 | 2018-09-13 |
| 691 | 2018-09-13 | 74,624 | -3,000 | 0.01 | 755,502,534 | 1,011,901 | 13.56 | 2018-09-11 |
| 692 | 2018-09-12 | 77,624 | -15,000 | 0.01 | 755,502,534 | 1,027,742 | 13.24 | 2018-09-10 |
| 693 | 2018-09-07 | 92,624 | 8,000 | 0.01 | 755,502,534 | 1,313,408 | 14.18 | 2018-09-05 |
| 694 | 2018-09-06 | 84,624 | -4,000 | 0.01 | 755,502,534 | 1,245,665 | 14.72 | 2018-09-04 |
| 695 | 2018-09-05 | 88,624 | 4,000 | 0.01 | 755,502,534 | 1,283,276 | 14.48 | 2018-09-03 |
| 696 | 2018-09-04 | 84,624 | 13,000 | 0.01 | 755,502,534 | 1,289,670 | 15.24 | 2018-08-31 |
| 697 | 2018-09-03 | 71,624 | -17,000 | 0.01 | 755,502,534 | 1,081,522 | 15.10 | 2018-08-30 |
| 698 | 2018-08-31 | 88,624 | 24,000 | 0.01 | 755,502,534 | 1,352,402 | 15.26 | 2018-08-29 |
| 699 | 2018-08-29 | 64,624 | -3,200 | 0.01 | 755,502,534 | 957,728 | 14.82 | 2018-08-27 |
| 700 | 2018-08-27 | 67,824 | -7,000 | 0.01 | 755,502,534 | 964,457 | 14.22 | 2018-08-23 |
| 701 | 2018-08-24 | 74,824 | 3,000 | 0.01 | 755,502,534 | 983,187 | 13.14 | 2018-08-22 |
| 702 | 2018-08-23 | 71,824 | -3,800 | 0.01 | 755,502,534 | 949,513 | 13.22 | 2018-08-21 |
| 703 | 2018-08-21 | 75,624 | -2,200 | 0.01 | 755,502,534 | 989,162 | 13.08 | 2018-08-17 |
| 704 | 2018-08-17 | 77,824 | 6,000 | 0.01 | 755,502,534 | 1,000,817 | 12.86 | 2018-08-15 |
| 705 | 2018-08-16 | 71,824 | -3,000 | 0.01 | 755,502,534 | 979,679 | 13.64 | 2018-08-14 |
| 706 | 2018-08-15 | 74,824 | -3,000 | 0.01 | 755,502,534 | 974,208 | 13.02 | 2018-08-13 |
| 707 | 2018-08-13 | 77,824 | 200 | 0.01 | 755,502,534 | 1,011,712 | 13.00 | 2018-08-09 |
| 708 | 2018-08-09 | 77,624 | 800 | 0.01 | 755,502,534 | 939,250 | 12.10 | 2018-08-07 |
| 709 | 2018-08-08 | 76,824 | -1,000 | 0.01 | 755,502,534 | 921,888 | 12.00 | 2018-08-06 |
| 710 | 2018-08-03 | 77,824 | 1,000 | 0.01 | 755,502,534 | 1,044,398 | 13.42 | 2018-08-01 |
| 711 | 2018-08-01 | 76,824 | 2,000 | 0.01 | 755,502,534 | 1,064,781 | 13.86 | 2018-07-30 |
| 712 | 2018-07-30 | 74,824 | 2,000 | 0.01 | 755,502,534 | 1,019,103 | 13.62 | 2018-07-26 |
| 713 | 2018-07-27 | 72,824 | 10,000 | 0.01 | 755,502,534 | 1,034,101 | 14.20 | 2018-07-25 |
| 714 | 2018-07-24 | 62,824 | -10,000 | 0.01 | 755,502,534 | 919,743 | 14.64 | 2018-07-20 |
| 715 | 2018-07-23 | 72,824 | -10,000 | 0.01 | 755,502,534 | 1,106,925 | 15.20 | 2018-07-19 |
| 716 | 2018-07-20 | 82,824 | 4,800 | 0.01 | 755,502,534 | 1,280,459 | 15.46 | 2018-07-18 |
| 717 | 2018-07-19 | 78,024 | 32,000 | 0.01 | 755,502,534 | 1,285,836 | 16.48 | 2018-07-17 |
| 718 | 2018-07-18 | 46,024 | -27,800 | 0.01 | 755,502,534 | 736,384 | 16.00 | 2018-07-16 |
| 719 | 2018-07-17 | 73,824 | -2,000 | 0.01 | 755,502,534 | 1,014,342 | 13.74 | 2018-07-13 |
| 720 | 2018-07-16 | 75,824 | 2,400 | 0.01 | 755,502,534 | 1,056,987 | 13.94 | 2018-07-12 |
| 721 | 2018-07-12 | 73,424 | 3,400 | 0.01 | 755,502,534 | 866,403 | 11.80 | 2018-07-10 |
| 722 | 2018-07-11 | 70,024 | -2,000 | 0.01 | 755,502,534 | 873,900 | 12.48 | 2018-07-09 |
| 723 | 2018-07-06 | 72,024 | -28,000 | 0.01 | 755,502,534 | 891,657 | 12.38 | 2018-07-04 |
| 724 | 2018-07-05 | 100,024 | -46,400 | 0.01 | 755,502,534 | 1,282,308 | 12.82 | 2018-07-03 |
| 725 | 2018-07-04 | 146,424 | 11,000 | 0.02 | 755,502,534 | 1,745,374 | 11.92 | 2018-06-29 |
| 726 | 2018-07-03 | 135,424 | 1,000 | 0.02 | 755,502,534 | 1,600,712 | 11.82 | 2018-06-28 |
| 727 | 2018-06-29 | 134,424 | 3,000 | 0.02 | 755,502,534 | 1,583,515 | 11.78 | 2018-06-27 |
| 728 | 2018-06-28 | 131,424 | -3,000 | 0.02 | 755,502,534 | 1,603,373 | 12.20 | 2018-06-26 |
| 729 | 2018-06-25 | 134,424 | -60,400 | 0.02 | 755,502,534 | 1,572,761 | 11.70 | 2018-06-21 |
| 730 | 2018-06-22 | 194,824 | -30,200 | 0.03 | 755,502,534 | 2,302,820 | 11.82 | 2018-06-20 |
| 731 | 2018-06-21 | 225,024 | 112,000 | 0.03 | 755,502,534 | 2,216,486 | 9.850 | 2018-06-19 |
| 732 | 2018-06-20 | 113,024 | 44,400 | 0.01 | 755,502,534 | 1,480,614 | 13.10 | 2018-06-15 |
| 733 | 2018-06-19 | 68,624 | 1,000 | 0.01 | 755,502,534 | 1,015,635 | 14.80 | 2018-06-14 |
| 734 | 2018-06-15 | 67,624 | 27,800 | 0.01 | 755,502,534 | 1,011,655 | 14.96 | 2018-06-13 |
| 735 | 2018-04-12 | 39,824 | 4,400 | 0.01 | 755,502,534 | 1,057,327 | 26.55 | 2018-04-10 |
| 736 | 2018-04-11 | 35,424 | -2,000 | 0.00 | 755,502,534 | 912,168 | 25.75 | 2018-04-09 |
| 737 | 2018-04-10 | 37,424 | 1,000 | 0.00 | 755,502,534 | 909,403 | 24.30 | 2018-04-06 |
| 738 | 2018-04-06 | 36,424 | -12,200 | 0.00 | 755,502,534 | 945,203 | 25.95 | 2018-04-03 |
| 739 | 2018-04-04 | 48,624 | 10,200 | 0.01 | 755,502,534 | 1,242,343 | 25.55 | 2018-03-29 |
| 740 | 2018-04-03 | 38,424 | 2,000 | 0.01 | 755,502,534 | 977,891 | 25.45 | 2018-03-28 |
| 741 | 2018-03-29 | 36,424 | 2,000 | 0.00 | 755,502,534 | 974,342 | 26.75 | 2018-03-27 |
| 742 | 2018-03-28 | 34,424 | -1,000 | 0.00 | 755,502,534 | 884,697 | 25.70 | 2018-03-26 |
| 743 | 2018-03-27 | 35,424 | 4,000 | 0.00 | 755,502,534 | 922,795 | 26.05 | 2018-03-23 |
| 744 | 2018-03-26 | 31,424 | -3,000 | 0.00 | 755,502,534 | 864,160 | 27.50 | 2018-03-22 |
| 745 | 2018-03-23 | 34,424 | -482,200 | 0.00 | 755,502,534 | 960,430 | 27.90 | 2018-03-21 |
| 746 | 2018-03-20 | 516,624 | 8,000 | 0.07 | 755,502,534 | 14,465,472 | 28.00 | 2018-03-16 |
| 747 | 2018-03-19 | 508,624 | -4,000 | 0.07 | 755,502,534 | 14,775,527 | 29.05 | 2018-03-15 |
| 748 | 2018-03-16 | 512,624 | -800 | 0.07 | 755,502,534 | 14,661,046 | 28.60 | 2018-03-14 |
| 749 | 2018-03-15 | 513,424 | -5,000 | 0.07 | 755,502,534 | 15,094,666 | 29.40 | 2018-03-13 |
| 750 | 2018-03-14 | 518,424 | -1,000 | 0.07 | 755,502,534 | 15,267,587 | 29.45 | 2018-03-12 |
| 751 | 2018-03-13 | 519,424 | -4,000 | 0.07 | 755,502,534 | 14,881,498 | 28.65 | 2018-03-09 |
| 752 | 2018-03-09 | 523,424 | 2,000 | 0.07 | 755,502,534 | 14,577,358 | 27.85 | 2018-03-07 |
| 753 | 2018-03-08 | 521,424 | -4,000 | 0.07 | 755,502,534 | 14,834,513 | 28.45 | 2018-03-06 |
| 754 | 2018-03-07 | 525,424 | -200 | 0.07 | 755,502,534 | 14,081,363 | 26.80 | 2018-03-05 |
| 755 | 2018-03-06 | 525,624 | 2,000 | 0.07 | 755,502,534 | 14,244,410 | 27.10 | 2018-03-02 |
| 756 | 2018-03-05 | 523,624 | 10,000 | 0.07 | 755,502,534 | 14,452,022 | 27.60 | 2018-03-01 |
| 757 | 2018-03-02 | 513,624 | 5,000 | 0.07 | 755,502,534 | 14,176,022 | 27.60 | 2018-02-28 |
| 758 | 2018-03-01 | 508,624 | -10,000 | 0.07 | 755,502,534 | 14,368,628 | 28.25 | 2018-02-27 |
| 759 | 2018-02-28 | 518,624 | 1,200 | 0.07 | 755,502,534 | 14,884,509 | 28.70 | 2018-02-26 |
| 760 | 2018-02-27 | 517,424 | 8,000 | 0.07 | 755,502,534 | 14,229,160 | 27.50 | 2018-02-23 |
| 761 | 2018-02-26 | 509,424 | 2,000 | 0.07 | 755,502,534 | 13,652,563 | 26.80 | 2018-02-22 |
| 762 | 2018-02-22 | 507,424 | -1,000 | 0.07 | 755,502,534 | 13,878,046 | 27.35 | 2018-02-20 |
| 763 | 2018-02-21 | 508,424 | -1,000 | 0.07 | 755,502,534 | 13,625,763 | 26.80 | 2018-02-14 |
| 764 | 2018-02-20 | 509,424 | -600 | 0.07 | 755,502,534 | 13,397,851 | 26.30 | 2018-02-13 |
| 765 | 2018-02-14 | 510,024 | -5,000 | 0.07 | 755,502,534 | 13,056,614 | 25.60 | 2018-02-12 |
| 766 | 2018-02-13 | 515,024 | 1,800 | 0.07 | 755,502,534 | 13,261,868 | 25.75 | 2018-02-09 |
| 767 | 2018-02-12 | 513,224 | 481,400 | 0.07 | 755,502,534 | 13,600,436 | 26.50 | 2018-02-08 |
| 768 | 2018-02-08 | 31,824 | -5,400 | 0.00 | 755,502,534 | 814,694 | 25.60 | 2018-02-06 |
| 769 | 2018-02-06 | 37,224 | -18,000 | 0.00 | 755,502,534 | 1,027,382 | 27.60 | 2018-02-02 |
| 770 | 2018-02-05 | 55,224 | -10,000 | 0.01 | 755,502,534 | 1,466,197 | 26.55 | 2018-02-01 |
| 771 | 2018-02-02 | 65,224 | -14,600 | 0.01 | 755,502,534 | 1,858,884 | 28.50 | 2018-01-31 |
| 772 | 2018-02-01 | 79,824 | 22,600 | 0.01 | 755,502,534 | 2,231,081 | 27.95 | 2018-01-30 |
| 773 | 2018-01-31 | 57,224 | 26,000 | 0.01 | 755,502,534 | 1,602,272 | 28.00 | 2018-01-29 |
| 774 | 2018-01-29 | 31,224 | -10,000 | 0.00 | 755,502,534 | 950,771 | 30.45 | 2018-01-25 |
| 775 | 2018-01-26 | 41,224 | 4,000 | 0.01 | 755,502,534 | 1,298,556 | 31.50 | 2018-01-24 |
| 776 | 2018-01-25 | 37,224 | -6,200 | 0.00 | 755,502,534 | 1,163,250 | 31.25 | 2018-01-23 |
| 777 | 2018-01-24 | 43,424 | -11,000 | 0.01 | 755,502,534 | 1,337,459 | 30.80 | 2018-01-22 |
| 778 | 2018-01-23 | 54,424 | 10,200 | 0.01 | 755,502,534 | 1,651,768 | 30.35 | 2018-01-19 |
| 779 | 2018-01-22 | 44,224 | -36,800 | 0.01 | 755,502,534 | 1,328,931 | 30.05 | 2018-01-18 |
| 780 | 2018-01-19 | 81,024 | -25,200 | 0.01 | 755,502,534 | 2,475,283 | 30.55 | 2018-01-17 |
| 781 | 2018-01-18 | 106,224 | 36,000 | 0.01 | 755,502,534 | 3,292,944 | 31.00 | 2018-01-16 |
| 782 | 2018-01-17 | 70,224 | -1,000 | 0.01 | 755,502,534 | 2,032,985 | 28.95 | 2018-01-15 |
| 783 | 2018-01-16 | 71,224 | -5,000 | 0.01 | 755,502,534 | 2,111,792 | 29.65 | 2018-01-12 |
| 784 | 2018-01-12 | 76,224 | 1,000 | 0.01 | 755,502,534 | 2,256,230 | 29.60 | 2018-01-10 |
| 785 | 2018-01-09 | 75,224 | 6,000 | 0.01 | 755,502,534 | 2,245,436 | 29.85 | 2018-01-05 |
| 786 | 2018-01-08 | 69,224 | -15,800 | 0.01 | 755,502,534 | 2,097,487 | 30.30 | 2018-01-04 |
| 787 | 2018-01-05 | 85,024 | 1,000 | 0.01 | 755,502,534 | 2,537,966 | 29.85 | 2018-01-03 |
| 788 | 2018-01-04 | 84,024 | 6,600 | 0.01 | 755,502,534 | 2,428,294 | 28.90 | 2018-01-02 |
| 789 | 2018-01-02 | 77,424 | 1,800 | 0.01 | 755,502,534 | 2,260,781 | 29.20 | 2017-12-28 |
| 790 | 2017-12-29 | 75,624 | -5,000 | 0.01 | 755,502,534 | 2,177,971 | 28.80 | 2017-12-27 |
| 791 | 2017-12-28 | 80,624 | -3,000 | 0.01 | 755,502,534 | 2,338,096 | 29.00 | 2017-12-22 |
| 792 | 2017-12-27 | 83,624 | -6,000 | 0.01 | 755,502,534 | 2,374,922 | 28.40 | 2017-12-21 |
| 793 | 2017-12-21 | 89,624 | -5,000 | 0.01 | 755,502,534 | 2,455,698 | 27.40 | 2017-12-19 |
| 794 | 2017-12-20 | 94,624 | 7,000 | 0.01 | 755,502,534 | 2,554,848 | 27.00 | 2017-12-18 |
| 795 | 2017-12-19 | 87,624 | -113,000 | 0.01 | 755,502,534 | 2,462,234 | 28.10 | 2017-12-15 |
| 796 | 2017-12-15 | 200,624 | 5,000 | 0.03 | 755,502,534 | 5,757,909 | 28.70 | 2017-12-13 |
| 797 | 2017-12-14 | 195,624 | -70,000 | 0.03 | 755,502,534 | 5,467,691 | 27.95 | 2017-12-12 |
| 798 | 2017-12-13 | 265,624 | 76,600 | 0.04 | 755,502,534 | 7,636,690 | 28.75 | 2017-12-11 |
| 799 | 2017-12-12 | 189,024 | 103,400 | 0.03 | 755,502,534 | 5,169,806 | 27.35 | 2017-12-08 |
| 800 | 2017-12-08 | 85,624 | 2,000 | 0.01 | 755,502,534 | 2,213,380 | 25.85 | 2017-12-06 |
| 801 | 2017-12-07 | 83,624 | -2,000 | 0.01 | 755,502,534 | 2,270,392 | 27.15 | 2017-12-05 |
| 802 | 2017-12-06 | 85,624 | 6,800 | 0.01 | 755,502,534 | 2,436,003 | 28.45 | 2017-12-04 |
| 803 | 2017-12-05 | 78,824 | -5,000 | 0.01 | 755,502,534 | 2,175,542 | 27.60 | 2017-12-01 |
| 804 | 2017-12-04 | 83,824 | -3,800 | 0.01 | 755,502,534 | 2,275,822 | 27.15 | 2017-11-30 |
| 805 | 2017-12-01 | 87,624 | -300,000 | 0.01 | 755,502,534 | 2,510,428 | 28.65 | 2017-11-29 |
| 806 | 2017-11-30 | 387,624 | 308,200 | 0.05 | 755,502,534 | 11,260,477 | 29.05 | 2017-11-28 |
| 807 | 2017-11-29 | 79,424 | -12,800 | 0.01 | 755,502,534 | 2,239,757 | 28.20 | 2017-11-27 |
| 808 | 2017-11-28 | 92,224 | 8,800 | 0.01 | 755,502,534 | 2,858,944 | 31.00 | 2017-11-24 |
| 809 | 2017-11-27 | 83,424 | -110,200 | 0.01 | 755,502,534 | 2,586,144 | 31.00 | 2017-11-23 |
| 810 | 2017-11-24 | 193,624 | 144,600 | 0.03 | 755,502,534 | 6,147,562 | 31.75 | 2017-11-22 |
| 811 | 2017-11-23 | 49,024 | 10,000 | 0.01 | 755,502,534 | 1,583,475 | 32.30 | 2017-11-21 |
| 812 | 2017-11-22 | 39,024 | -39,200 | 0.01 | 755,502,534 | 1,159,013 | 29.70 | 2017-11-20 |
| 813 | 2017-11-21 | 78,224 | -16,400 | 0.01 | 755,502,534 | 2,190,272 | 28.00 | 2017-11-17 |
| 814 | 2017-11-20 | 94,624 | 27,000 | 0.01 | 755,502,534 | 2,725,171 | 28.80 | 2017-11-16 |
| 815 | 2017-11-17 | 67,624 | 19,400 | 0.01 | 755,502,534 | 1,873,185 | 27.70 | 2017-11-15 |
| 816 | 2017-11-16 | 48,224 | -11,400 | 0.01 | 755,502,534 | 1,391,262 | 28.85 | 2017-11-14 |
| 817 | 2017-11-15 | 59,624 | 8,000 | 0.01 | 755,502,534 | 1,761,889 | 29.55 | 2017-11-13 |
| 818 | 2017-11-14 | 51,624 | -119,000 | 0.01 | 755,502,534 | 1,481,609 | 28.70 | 2017-11-10 |
| 819 | 2017-11-13 | 170,624 | 56,800 | 0.02 | 755,502,534 | 4,828,659 | 28.30 | 2017-11-09 |
| 820 | 2017-11-10 | 113,824 | -8,800 | 0.02 | 755,502,534 | 3,078,939 | 27.05 | 2017-11-08 |
| 821 | 2017-11-09 | 122,624 | -31,400 | 0.02 | 755,502,534 | 3,372,160 | 27.50 | 2017-11-07 |
| 822 | 2017-11-08 | 154,024 | 53,000 | 0.02 | 755,502,534 | 4,289,568 | 27.85 | 2017-11-06 |
| 823 | 2017-11-07 | 101,024 | 36,600 | 0.01 | 755,502,534 | 2,727,648 | 27.00 | 2017-11-03 |
| 824 | 2017-11-06 | 64,424 | 10,800 | 0.01 | 755,502,534 | 1,675,024 | 26.00 | 2017-11-02 |
| 825 | 2017-11-03 | 53,624 | -247,400 | 0.01 | 755,502,534 | 1,426,398 | 26.60 | 2017-11-01 |
| 826 | 2017-11-02 | 301,024 | 213,600 | 0.04 | 755,502,534 | 8,142,699 | 27.05 | 2017-10-31 |
| 827 | 2017-11-01 | 87,424 | 9,000 | 0.01 | 755,502,534 | 2,303,622 | 26.35 | 2017-10-30 |
| 828 | 2017-10-31 | 78,424 | 2,000 | 0.01 | 755,502,534 | 1,940,994 | 24.75 | 2017-10-27 |
| 829 | 2017-10-30 | 76,424 | 21,000 | 0.01 | 755,502,534 | 1,964,097 | 25.70 | 2017-10-26 |
| 830 | 2017-10-27 | 55,424 | -800 | 0.01 | 755,502,534 | 1,388,371 | 25.05 | 2017-10-25 |
| 831 | 2017-10-25 | 56,224 | 11,000 | 0.01 | 755,502,534 | 1,425,278 | 25.35 | 2017-10-23 |
| 832 | 2017-10-24 | 45,224 | -18,800 | 0.01 | 755,502,534 | 1,214,264 | 26.85 | 2017-10-20 |
| 833 | 2017-10-23 | 64,024 | -1,600 | 0.01 | 755,502,534 | 1,674,228 | 26.15 | 2017-10-19 |
| 834 | 2017-10-19 | 65,624 | -193,000 | 0.01 | 755,502,534 | 1,932,627 | 29.45 | 2017-10-17 |
| 835 | 2017-10-18 | 258,624 | 147,000 | 0.03 | 755,502,534 | 7,823,376 | 30.25 | 2017-10-16 |
| 836 | 2017-10-17 | 111,624 | 28,800 | 0.01 | 755,502,534 | 3,248,258 | 29.10 | 2017-10-13 |
| 837 | 2017-10-16 | 82,824 | -60,000 | 0.01 | 755,502,534 | 2,343,919 | 28.30 | 2017-10-12 |
| 838 | 2017-10-13 | 142,824 | 10,000 | 0.02 | 755,502,534 | 3,956,225 | 27.70 | 2017-10-11 |
| 839 | 2017-10-12 | 132,824 | 31,000 | 0.02 | 755,502,534 | 4,004,644 | 30.15 | 2017-10-10 |
| 840 | 2017-10-11 | 101,824 | 22,800 | 0.01 | 755,502,534 | 2,998,717 | 29.45 | 2017-10-09 |
| 841 | 2017-10-10 | 79,024 | 38,000 | 0.01 | 755,502,534 | 2,378,622 | 30.10 | 2017-10-06 |
| 842 | 2017-10-09 | 41,024 | -16,800 | 0.01 | 755,502,534 | 1,148,672 | 28.00 | 2017-10-04 |
| 843 | 2017-10-06 | 57,824 | 26,000 | 0.01 | 755,502,534 | 1,613,290 | 27.90 | 2017-10-03 |
| 844 | 2017-10-04 | 31,824 | -400 | 0.00 | 755,502,534 | 813,103 | 25.55 | 2017-09-29 |
| 845 | 2017-10-03 | 32,224 | -8,800 | 0.00 | 755,502,534 | 794,322 | 24.65 | 2017-09-28 |
| 846 | 2017-09-29 | 41,024 | 10,000 | 0.01 | 755,502,534 | 1,048,163 | 25.55 | 2017-09-27 |
| 847 | 2017-09-19 | 31,024 | -25,000 | 0.00 | 755,502,534 | 687,182 | 22.15 | 2017-09-15 |
| 848 | 2017-09-13 | 56,024 | 10,000 | 0.01 | 755,502,534 | 1,215,721 | 21.70 | 2017-09-11 |
| 849 | 2017-09-05 | 46,024 | -2,000 | 0.01 | 755,502,534 | 966,504 | 21.00 | 2017-09-01 |
| 850 | 2017-09-01 | 48,024 | -2,000 | 0.01 | 755,502,534 | 1,015,708 | 21.15 | 2017-08-30 |
| 851 | 2017-08-31 | 50,024 | -401,600 | 0.01 | 755,502,534 | 1,040,499 | 20.80 | 2017-08-29 |
| 852 | 2017-08-30 | 451,624 | 20,000 | 0.06 | 755,502,534 | 9,077,642 | 20.10 | 2017-08-28 |
| 853 | 2017-08-29 | 431,624 | 155,000 | 0.06 | 755,502,534 | 8,718,805 | 20.20 | 2017-08-25 |
| 854 | 2017-08-22 | 276,624 | 10,000 | 0.04 | 755,502,534 | 5,338,843 | 19.30 | 2017-08-18 |
| 855 | 2017-08-21 | 266,624 | 120,000 | 0.04 | 755,502,534 | 5,167,173 | 19.38 | 2017-08-17 |
| 856 | 2017-08-18 | 146,624 | -2,600 | 0.02 | 755,502,534 | 2,856,236 | 19.48 | 2017-08-16 |
| 857 | 2017-08-16 | 149,224 | 120,000 | 0.02 | 755,502,534 | 2,805,411 | 18.80 | 2017-08-14 |
| 858 | 2017-08-15 | 29,224 | -39,800 | 0.00 | 755,502,534 | 537,722 | 18.40 | 2017-08-11 |
| 859 | 2017-08-11 | 69,024 | -60,000 | 0.01 | 755,502,534 | 1,390,834 | 20.15 | 2017-08-09 |
| 860 | 2017-08-10 | 129,024 | 61,800 | 0.02 | 755,502,534 | 2,638,541 | 20.45 | 2017-08-08 |
| 861 | 2017-08-07 | 67,224 | -1,000 | 0.01 | 755,502,534 | 1,310,868 | 19.50 | 2017-08-03 |
| 862 | 2017-08-01 | 68,224 | 1,200 | 0.01 | 755,502,534 | 1,395,181 | 20.45 | 2017-07-28 |
| 863 | 2017-07-31 | 67,024 | -178,600 | 0.01 | 755,502,534 | 1,353,885 | 20.20 | 2017-07-27 |
| 864 | 2017-07-28 | 245,624 | -552,000 | 0.03 | 755,502,534 | 5,047,573 | 20.55 | 2017-07-26 |
| 865 | 2017-07-27 | 797,624 | 32,000 | 0.11 | 755,502,534 | 16,750,104 | 21.00 | 2017-07-25 |
| 866 | 2017-07-26 | 765,624 | 110,000 | 0.10 | 755,502,534 | 15,886,698 | 20.75 | 2017-07-24 |
| 867 | 2017-07-25 | 655,624 | 3,000 | 0.09 | 755,502,534 | 13,276,386 | 20.25 | 2017-07-21 |
| 868 | 2017-07-24 | 652,624 | 419,000 | 0.09 | 755,502,534 | 13,541,948 | 20.75 | 2017-07-20 |
| 869 | 2017-07-20 | 233,624 | 1,000 | 0.03 | 755,502,534 | 4,265,974 | 18.26 | 2017-07-18 |
| 870 | 2017-07-13 | 232,624 | -5,000 | 0.03 | 755,502,534 | 4,298,892 | 18.48 | 2017-07-11 |
| 871 | 2017-07-07 | 237,624 | -2,000 | 0.03 | 755,502,534 | 4,396,044 | 18.50 | 2017-07-05 |
| 872 | 2017-07-06 | 239,624 | 2,000 | 0.03 | 755,502,534 | 4,318,024 | 18.02 | 2017-07-04 |
| 873 | 2017-07-03 | 237,624 | -14,000 | 0.03 | 755,502,534 | 4,472,084 | 18.82 | 2017-06-29 |
| 874 | 2017-06-30 | 251,624 | -18,000 | 0.03 | 755,502,534 | 4,670,141 | 18.56 | 2017-06-28 |
| 875 | 2017-06-29 | 269,624 | 20,000 | 0.04 | 755,502,534 | 5,149,818 | 19.10 | 2017-06-27 |
| 876 | 2017-06-28 | 249,624 | 18,000 | 0.03 | 755,502,534 | 4,792,781 | 19.20 | 2017-06-26 |
| 877 | 2017-06-26 | 231,624 | -273,800 | 0.03 | 755,502,534 | 4,099,745 | 17.70 | 2017-06-22 |
| 878 | 2017-06-23 | 505,424 | 438,200 | 0.07 | 755,502,534 | 9,350,344 | 18.50 | 2017-06-21 |
| 879 | 2017-06-22 | 67,224 | 1,600 | 0.01 | 755,502,534 | 1,183,142 | 17.60 | 2017-06-20 |
| 880 | 2017-06-21 | 65,624 | -2,000 | 0.01 | 755,502,534 | 1,168,107 | 17.80 | 2017-06-19 |
| 881 | 2017-06-20 | 67,624 | 2,000 | 0.01 | 755,502,534 | 1,153,665 | 17.06 | 2017-06-16 |
| 882 | 2017-06-02 | 65,624 | -30,000 | 0.01 | 755,502,534 | 1,040,797 | 15.86 | 2017-05-31 |
| 883 | 2017-05-29 | 95,624 | 10,000 | 0.01 | 755,502,534 | 1,510,859 | 15.80 | 2017-05-25 |
| 884 | 2017-05-22 | 85,624 | 20,000 | 0.01 | 755,502,534 | 1,320,322 | 15.42 | 2017-05-18 |
| 885 | 2017-05-18 | 65,624 | -3,600 | 0.01 | 755,502,534 | 1,011,922 | 15.42 | 2017-05-16 |
| 886 | 2017-03-29 | 69,224 | -20,000 | 0.01 | 755,502,534 | 1,016,208 | 14.68 | 2017-03-27 |
| 887 | 2017-03-28 | 89,224 | 20,000 | 0.01 | 755,502,534 | 1,356,205 | 15.20 | 2017-03-24 |
| 888 | 2017-03-23 | 69,224 | -30,000 | 0.01 | 755,502,534 | 1,021,746 | 14.76 | 2017-03-21 |
| 889 | 2017-03-22 | 99,224 | 27,000 | 0.01 | 755,502,534 | 1,478,438 | 14.90 | 2017-03-20 |
| 890 | 2017-03-17 | 72,224 | -10,000 | 0.01 | 755,502,534 | 1,025,581 | 14.20 | 2017-03-15 |
| 891 | 2017-03-15 | 82,224 | 7,000 | 0.01 | 755,502,534 | 1,106,735 | 13.46 | 2017-03-13 |
| 892 | 2017-03-14 | 75,224 | -7,000 | 0.01 | 755,502,534 | 934,282 | 12.42 | 2017-03-10 |
| 893 | 2017-03-13 | 82,224 | 12,000 | 0.01 | 755,502,534 | 1,024,511 | 12.46 | 2017-03-09 |
| 894 | 2017-03-10 | 70,224 | -4,000 | 0.01 | 755,502,534 | 908,699 | 12.94 | 2017-03-08 |
| 895 | 2017-03-09 | 74,224 | 3,000 | 0.01 | 755,502,534 | 905,533 | 12.20 | 2017-03-07 |
| 896 | 2017-03-03 | 71,224 | -150,000 | 0.01 | 755,502,534 | 904,545 | 12.70 | 2017-03-01 |
| 897 | 2017-02-20 | 221,224 | -6,000 | 0.03 | 755,502,534 | 2,765,300 | 12.50 | 2017-02-16 |
| 898 | 2017-02-02 | 227,224 | 1,000 | 0.03 | 755,502,534 | 2,794,855 | 12.30 | 2017-01-26 |
| 899 | 2017-01-16 | 226,224 | -3,000 | 0.03 | 755,502,534 | 2,782,555 | 12.30 | 2017-01-12 |
| 900 | 2017-01-04 | 229,224 | -1,000 | 0.03 | 755,502,534 | 3,089,940 | 13.48 | 2016-12-30 |
| 901 | 2016-12-16 | 230,224 | -1,000 | 0.03 | 755,502,534 | 2,693,621 | 11.70 | 2016-12-14 |
| 902 | 2016-12-08 | 231,224 | -3,000 | 0.03 | 755,502,534 | 2,904,173 | 12.56 | 2016-12-06 |
| 903 | 2016-12-07 | 234,224 | -10,000 | 0.03 | 755,502,534 | 2,852,848 | 12.18 | 2016-12-05 |
| 904 | 2016-12-02 | 244,224 | -5,000 | 0.03 | 755,502,534 | 3,077,222 | 12.60 | 2016-11-30 |
| 905 | 2016-12-01 | 249,224 | 5,000 | 0.03 | 755,502,534 | 3,105,331 | 12.46 | 2016-11-29 |
| 906 | 2016-11-21 | 244,224 | -179,800 | 0.03 | 755,502,534 | 2,867,190 | 11.74 | 2016-11-17 |
| 907 | 2016-11-18 | 424,024 | -3,600 | 0.06 | 755,502,534 | 5,037,405 | 11.88 | 2016-11-16 |
| 908 | 2016-11-17 | 427,624 | -2,000 | 0.06 | 755,502,534 | 5,071,621 | 11.86 | 2016-11-15 |
| 909 | 2016-11-16 | 429,624 | -5,000 | 0.06 | 755,502,534 | 5,095,341 | 11.86 | 2016-11-14 |
| 910 | 2016-11-15 | 434,624 | 3,000 | 0.06 | 755,502,534 | 5,076,408 | 11.68 | 2016-11-11 |
| 911 | 2016-11-11 | 431,624 | -5,000 | 0.06 | 755,502,534 | 4,756,496 | 11.02 | 2016-11-09 |
| 912 | 2016-11-08 | 436,624 | 5,000 | 0.06 | 755,502,534 | 4,584,552 | 10.50 | 2016-11-04 |
| 913 | 2016-11-07 | 431,624 | -5,000 | 0.06 | 755,502,534 | 4,532,052 | 10.50 | 2016-11-03 |
| 914 | 2016-11-03 | 436,624 | 2,000 | 0.06 | 755,502,534 | 4,654,412 | 10.66 | 2016-11-01 |
| 915 | 2016-11-02 | 434,624 | 4,600 | 0.06 | 755,502,534 | 4,641,784 | 10.68 | 2016-10-31 |
| 916 | 2016-10-26 | 430,024 | -6,000 | 0.06 | 755,502,534 | 4,790,467 | 11.14 | 2016-10-24 |
| 917 | 2016-10-19 | 436,024 | 1,000 | 0.06 | 755,502,534 | 4,648,016 | 10.66 | 2016-10-17 |
| 918 | 2016-10-17 | 435,024 | 5,000 | 0.06 | 755,502,534 | 4,654,757 | 10.70 | 2016-10-13 |
| 919 | 2016-10-12 | 430,024 | 1,000 | 0.06 | 755,502,534 | 4,893,673 | 11.38 | 2016-10-07 |
| 920 | 2016-09-20 | 429,024 | -5,000 | 0.06 | 755,502,534 | 5,019,581 | 11.70 | 2016-09-15 |
| 921 | 2016-09-19 | 434,024 | -4,000 | 0.06 | 755,502,534 | 4,982,596 | 11.48 | 2016-09-14 |
| 922 | 2016-09-15 | 438,024 | -4,000 | 0.06 | 755,502,534 | 4,984,713 | 11.38 | 2016-09-13 |
| 923 | 2016-09-14 | 442,024 | 6,000 | 0.06 | 755,502,534 | 5,030,233 | 11.38 | 2016-09-12 |
| 924 | 2016-09-12 | 436,024 | 1,000 | 0.06 | 755,502,534 | 5,084,040 | 11.66 | 2016-09-08 |
| 925 | 2016-09-09 | 435,024 | 2,000 | 0.06 | 755,502,534 | 4,872,269 | 11.20 | 2016-09-07 |
| 926 | 2016-09-08 | 433,024 | 1,000 | 0.06 | 755,502,534 | 4,893,171 | 11.30 | 2016-09-06 |
| 927 | 2016-09-07 | 432,024 | -4,000 | 0.06 | 755,502,534 | 4,760,904 | 11.02 | 2016-09-05 |
| 928 | 2016-09-06 | 436,024 | -2,000 | 0.06 | 755,502,534 | 4,700,339 | 10.78 | 2016-09-02 |
| 929 | 2016-09-05 | 438,024 | -4,000 | 0.06 | 755,502,534 | 4,739,420 | 10.82 | 2016-09-01 |
| 930 | 2016-09-02 | 442,024 | 3,000 | 0.06 | 755,502,534 | 4,632,412 | 10.48 | 2016-08-31 |
| 931 | 2016-08-30 | 439,024 | 25,000 | 0.06 | 755,502,534 | 4,644,874 | 10.58 | 2016-08-26 |
| 932 | 2016-08-29 | 414,024 | 2,000 | 0.05 | 755,502,534 | 4,786,117 | 11.56 | 2016-08-25 |
| 933 | 2016-08-19 | 412,024 | -1,200 | 0.05 | 755,502,534 | 4,779,478 | 11.60 | 2016-08-17 |
| 934 | 2016-08-18 | 413,224 | -21,000 | 0.05 | 755,502,534 | 4,991,746 | 12.08 | 2016-08-16 |
| 935 | 2016-08-17 | 434,224 | -1,000 | 0.06 | 755,502,534 | 4,967,523 | 11.44 | 2016-08-15 |
| 936 | 2016-08-15 | 435,224 | -3,000 | 0.06 | 755,502,534 | 4,900,622 | 11.26 | 2016-08-11 |
| 937 | 2016-08-12 | 438,224 | 183,000 | 0.06 | 755,502,534 | 4,829,228 | 11.02 | 2016-08-10 |
| 938 | 2016-08-11 | 255,224 | -3,000 | 0.03 | 755,502,534 | 2,853,404 | 11.18 | 2016-08-09 |
| 939 | 2016-08-10 | 258,224 | -1,000 | 0.03 | 755,502,534 | 2,866,286 | 11.10 | 2016-08-08 |
| 940 | 2016-08-09 | 259,224 | -3,000 | 0.03 | 755,502,534 | 2,794,435 | 10.78 | 2016-08-05 |
| 941 | 2016-08-05 | 262,224 | -4,000 | 0.03 | 755,502,534 | 2,732,374 | 10.42 | 2016-08-03 |
| 942 | 2016-08-04 | 266,224 | 4,000 | 0.04 | 755,502,534 | 2,758,081 | 10.36 | 2016-08-01 |
| 943 | 2016-08-03 | 262,224 | 3,000 | 0.03 | 755,502,534 | 2,737,619 | 10.44 | 2016-07-29 |
| 944 | 2016-07-28 | 259,224 | 3,000 | 0.03 | 755,502,534 | 2,809,988 | 10.84 | 2016-07-26 |
| 945 | 2016-07-27 | 256,224 | -400 | 0.03 | 755,502,534 | 2,767,219 | 10.80 | 2016-07-25 |
| 946 | 2016-07-26 | 256,624 | -2,600 | 0.03 | 755,502,534 | 2,745,877 | 10.70 | 2016-07-22 |
| 947 | 2016-07-18 | 259,224 | -3,000 | 0.03 | 755,502,534 | 2,644,085 | 10.20 | 2016-07-14 |
| 948 | 2016-07-12 | 262,224 | -4,000 | 0.03 | 755,502,534 | 2,538,328 | 9.680 | 2016-07-08 |
| 949 | 2016-07-06 | 266,224 | 4,000 | 0.04 | 755,502,534 | 2,561,075 | 9.620 | 2016-07-04 |
| 950 | 2016-07-04 | 262,224 | 3,000 | 0.03 | 755,502,534 | 2,522,595 | 9.620 | 2016-06-29 |
| 951 | 2016-06-28 | 259,224 | -3,000 | 0.03 | 755,502,534 | 2,548,172 | 9.830 | 2016-06-24 |
| 952 | 2016-06-27 | 262,224 | -4,000 | 0.03 | 755,502,534 | 2,658,951 | 10.14 | 2016-06-23 |
| 953 | 2016-06-21 | 266,224 | -10,000 | 0.04 | 755,502,534 | 2,590,360 | 9.730 | 2016-06-17 |
| 954 | 2016-06-03 | 276,224 | -59,000 | 0.04 | 755,502,534 | 2,789,862 | 10.10 | 2016-06-01 |
| 955 | 2016-06-02 | 335,224 | 50,000 | 0.04 | 755,502,534 | 3,419,285 | 10.20 | 2016-05-31 |
| 956 | 2016-06-01 | 285,224 | 10,000 | 0.04 | 755,502,534 | 2,863,649 | 10.04 | 2016-05-30 |
| 957 | 2016-05-31 | 275,224 | -10,000 | 0.04 | 755,502,534 | 2,730,222 | 9.920 | 2016-05-27 |
| 958 | 2016-05-30 | 285,224 | 10,000 | 0.04 | 755,502,534 | 2,846,536 | 9.980 | 2016-05-26 |
| 959 | 2016-05-16 | 275,224 | -5,000 | 0.04 | 755,502,534 | 2,829,303 | 10.28 | 2016-05-12 |
| 960 | 2016-05-10 | 280,224 | 7,000 | 0.04 | 755,502,534 | 2,925,539 | 10.44 | 2016-05-06 |
| 961 | 2016-05-09 | 273,224 | 5,000 | 0.04 | 755,502,534 | 3,202,185 | 11.72 | 2016-05-05 |
| 962 | 2016-04-29 | 268,224 | 10,000 | 0.04 | 755,502,534 | 3,283,062 | 12.24 | 2016-04-27 |
| 963 | 2016-04-28 | 258,224 | 4,000 | 0.03 | 755,502,534 | 3,181,320 | 12.32 | 2016-04-26 |
| 964 | 2016-04-27 | 254,224 | 190,000 | 0.03 | 755,502,534 | 3,121,871 | 12.28 | 2016-04-25 |
| 965 | 2016-04-25 | 64,224 | 20,000 | 0.01 | 755,502,534 | 783,533 | 12.20 | 2016-04-21 |
| 966 | 2016-04-22 | 44,224 | 4,000 | 0.01 | 755,502,534 | 535,995 | 12.12 | 2016-04-20 |
| 967 | 2016-04-21 | 40,224 | 9,000 | 0.01 | 755,502,534 | 488,319 | 12.14 | 2016-04-19 |
| 968 | 2016-04-19 | 31,224 | -115,000 | 0.00 | 755,502,534 | 390,300 | 12.50 | 2016-04-15 |
| 969 | 2016-04-18 | 146,224 | 105,000 | 0.02 | 755,502,534 | 1,766,386 | 12.08 | 2016-04-14 |
| 970 | 2016-04-15 | 41,224 | 2,000 | 0.01 | 755,502,534 | 497,986 | 12.08 | 2016-04-13 |
| 971 | 2016-04-14 | 39,224 | 7,000 | 0.01 | 755,502,534 | 472,257 | 12.04 | 2016-04-12 |
| 972 | 2016-04-13 | 32,224 | -144,000 | 0.00 | 755,502,534 | 390,555 | 12.12 | 2016-04-11 |
| 973 | 2016-04-12 | 176,224 | 154,400 | 0.02 | 755,502,534 | 2,121,737 | 12.04 | 2016-04-08 |
| 974 | 2016-04-11 | 21,824 | 2,000 | 0.00 | 755,502,534 | 277,165 | 12.70 | 2016-04-07 |
| 975 | 2016-03-04 | 19,824 | -16,000 | 0.00 | 755,502,534 | 275,950 | 13.92 | 2016-03-02 |
| 976 | 2016-03-01 | 35,824 | -2,000 | 0.00 | 755,502,534 | 464,996 | 12.98 | 2016-02-26 |
| 977 | 2016-02-29 | 37,824 | 4,000 | 0.01 | 755,502,534 | 478,095 | 12.64 | 2016-02-25 |
| 978 | 2016-02-25 | 33,824 | 9,000 | 0.00 | 755,502,534 | 449,183 | 13.28 | 2016-02-23 |
| 979 | 2016-02-23 | 24,824 | 5,000 | 0.00 | 755,502,534 | 344,061 | 13.86 | 2016-02-19 |
| 980 | 2016-02-22 | 19,824 | -3,000 | 0.00 | 755,502,534 | 276,347 | 13.94 | 2016-02-18 |
| 981 | 2016-02-17 | 22,824 | -2,000 | 0.00 | 755,502,534 | 295,343 | 12.94 | 2016-02-15 |
| 982 | 2016-02-04 | 24,824 | 3,000 | 0.00 | 755,502,534 | 337,606 | 13.60 | 2016-02-02 |
| 983 | 2016-01-22 | 21,824 | 2,000 | 0.00 | 755,502,534 | 298,552 | 13.68 | 2016-01-20 |
| 984 | 2016-01-07 | 19,824 | 1,600 | 0.00 | 755,502,534 | 320,752 | 16.18 | 2016-01-05 |
| 985 | 2015-12-16 | 18,224 | -10,000 | 0.00 | 755,502,534 | 309,444 | 16.98 | 2015-12-14 |
| 986 | 2015-12-15 | 28,224 | 10,000 | 0.00 | 755,502,534 | 473,599 | 16.78 | 2015-12-11 |
| 987 | 2015-11-24 | 18,224 | -8,000 | 0.00 | 755,502,534 | 325,481 | 17.86 | 2015-11-20 |
| 988 | 2015-11-20 | 26,224 | 4,000 | 0.00 | 755,502,534 | 448,430 | 17.10 | 2015-11-18 |
| 989 | 2015-11-19 | 22,224 | -4,000 | 0.00 | 755,502,534 | 386,253 | 17.38 | 2015-11-17 |
| 990 | 2015-11-16 | 26,224 | 8,000 | 0.00 | 755,502,534 | 455,773 | 17.38 | 2015-11-12 |
| 991 | 2015-11-11 | 18,224 | -10,000 | 0.00 | 755,502,534 | 341,153 | 18.72 | 2015-11-09 |
| 992 | 2015-11-10 | 28,224 | 10,000 | 0.00 | 755,502,534 | 523,273 | 18.54 | 2015-11-06 |
| 993 | 2015-10-28 | 18,224 | -1,800 | 0.00 | 755,502,534 | 344,069 | 18.88 | 2015-10-26 |
| 994 | 2015-10-26 | 20,024 | -40,000 | 0.00 | 755,502,534 | 379,655 | 18.96 | 2015-10-22 |
| 995 | 2015-10-23 | 60,024 | -400 | 0.01 | 755,502,534 | 1,146,458 | 19.10 | 2015-10-20 |
| 996 | 2015-10-22 | 60,424 | 30,000 | 0.01 | 755,502,534 | 1,137,180 | 18.82 | 2015-10-19 |
| 997 | 2015-10-16 | 30,424 | -1,680 | 0.00 | 755,502,534 | 562,236 | 18.48 | 2015-10-14 |
| 998 | 2015-10-15 | 32,104 | 10,000 | 0.00 | 755,502,534 | 593,924 | 18.50 | 2015-10-13 |
| 999 | 2015-10-09 | 22,104 | -2,000 | 0.00 | 755,502,534 | 399,640 | 18.08 | 2015-10-07 |
| 1000 | 2015-09-29 | 24,104 | -1,000 | 0.00 | 755,502,534 | 423,266 | 17.56 | 2015-09-24 |
| 1001 | 2015-09-21 | 25,104 | 1,000 | 0.00 | 755,502,534 | 450,366 | 17.94 | 2015-09-17 |
| 1002 | 2015-08-31 | 24,104 | -2,000 | 0.00 | 755,502,534 | 390,485 | 16.20 | 2015-08-27 |
| 1003 | 2015-08-28 | 26,104 | -2,000 | 0.00 | 755,502,534 | 360,757 | 13.82 | 2015-08-26 |
| 1004 | 2015-08-25 | 28,104 | 1,800 | 0.00 | 755,502,534 | 433,926 | 15.44 | 2015-08-21 |
| 1005 | 2015-08-20 | 26,304 | -6,000 | 0.00 | 755,502,534 | 438,751 | 16.68 | 2015-08-18 |
| 1006 | 2015-08-18 | 32,304 | 6,000 | 0.00 | 755,502,534 | 566,612 | 17.54 | 2015-08-14 |
| 1007 | 2015-08-12 | 26,304 | -5,000 | 0.00 | 755,502,534 | 463,476 | 17.62 | 2015-08-10 |
| 1008 | 2015-08-11 | 31,304 | 5,000 | 0.00 | 755,502,534 | 520,899 | 16.64 | 2015-08-07 |
| 1009 | 2015-08-04 | 26,304 | 1,000 | 0.00 | 755,502,534 | 453,481 | 17.24 | 2015-07-31 |
| 1010 | 2015-07-30 | 25,304 | 400 | 0.00 | 755,502,534 | 452,436 | 17.88 | 2015-07-28 |
| 1011 | 2015-07-24 | 24,904 | -4,000 | 0.00 | 755,502,534 | 473,176 | 19.00 | 2015-07-22 |
| 1012 | 2015-07-23 | 28,904 | 4,000 | 0.00 | 755,502,534 | 550,910 | 19.06 | 2015-07-21 |
| 1013 | 2015-07-22 | 24,904 | 3,000 | 0.00 | 755,502,534 | 469,191 | 18.84 | 2015-07-20 |
| 1014 | 2015-07-21 | 21,904 | -3,600 | 0.00 | 755,502,534 | 420,995 | 19.22 | 2015-07-17 |
| 1015 | 2015-07-17 | 25,504 | 3,584 | 0.00 | 755,502,534 | 458,052 | 17.96 | 2015-07-15 |
| 1016 | 2015-07-16 | 21,920 | 3,600 | 0.00 | 629,585,445 | 402,890 | 18.38 | 2015-07-14 |
| 1017 | 2015-07-08 | 18,320 | 1,000 | 0.00 | 629,585,445 | 309,974 | 16.92 | 2015-07-06 |
| 1018 | 2015-07-02 | 17,320 | 1,000 | 0.00 | 629,585,445 | 337,740 | 19.50 | 2015-06-29 |
| 1019 | 2015-06-10 | 16,320 | 400 | 0.00 | 629,585,445 | 364,752 | 22.35 | 2015-06-08 |
| 1020 | 2015-06-01 | 15,920 | -3,184 | 0.00 | 629,585,445 | 358,200 | 22.50 | 2015-05-28 |
| 1021 | 2015-05-22 | 19,104 | -1,200 | 0.00 | 755,502,534 | 440,194 | 23.04 | 2015-05-20 |
| 1022 | 2015-05-20 | 20,304 | 2,400 | 0.00 | 755,502,534 | 449,226 | 22.13 | 2015-05-18 |
| 1023 | 2015-04-27 | 17,904 | 1,680 | 0.00 | 755,502,534 | 349,128 | 19.50 | 2015-04-23 |
| 1024 | 2015-04-22 | 16,224 | -2,400 | 0.00 | 755,502,534 | 315,687 | 19.46 | 2015-04-20 |
| 1025 | 2015-04-20 | 18,624 | -1,200 | 0.00 | 755,502,534 | 356,966 | 19.17 | 2015-04-16 |
| 1026 | 2015-04-14 | 19,824 | -1,200 | 0.00 | 755,502,534 | 351,876 | 17.75 | 2015-04-10 |
| 1027 | 2015-04-10 | 21,024 | -1,200 | 0.00 | 755,502,534 | 383,688 | 18.25 | 2015-04-08 |
| 1028 | 2015-04-02 | 22,224 | -24,480 | 0.00 | 755,502,534 | 329,293 | 14.82 | 2015-03-31 |
| 1029 | 2015-03-26 | 46,704 | 12,000 | 0.01 | 755,502,534 | 670,202 | 14.35 | 2015-03-24 |
| 1030 | 2015-03-20 | 34,704 | 4,800 | 0.00 | 755,502,534 | 498,592 | 14.37 | 2015-03-18 |
| 1031 | 2015-03-19 | 29,904 | 240 | 0.00 | 755,502,534 | 432,621 | 14.47 | 2015-03-17 |
| 1032 | 2015-03-09 | 29,664 | 7,200 | 0.00 | 755,502,534 | 434,578 | 14.65 | 2015-03-05 |
| 1033 | 2015-03-04 | 22,464 | -12,000 | 0.00 | 755,502,534 | 321,617 | 14.32 | 2015-03-02 |
| 1034 | 2015-03-03 | 34,464 | -12,000 | 0.00 | 755,502,534 | 496,282 | 14.40 | 2015-02-27 |
| 1035 | 2015-03-02 | 46,464 | 12,000 | 0.01 | 755,502,534 | 662,902 | 14.27 | 2015-02-26 |
| 1036 | 2015-02-23 | 34,464 | -12,000 | 0.00 | 755,502,534 | 501,451 | 14.55 | 2015-02-16 |
| 1037 | 2015-02-12 | 46,464 | 6,000 | 0.01 | 755,502,534 | 639,670 | 13.77 | 2015-02-10 |
| 1038 | 2015-02-10 | 40,464 | -2,400 | 0.01 | 755,502,534 | 570,542 | 14.10 | 2015-02-06 |
| 1039 | 2015-02-09 | 42,864 | 12,000 | 0.01 | 755,502,534 | 609,397 | 14.22 | 2015-02-05 |
| 1040 | 2015-02-06 | 30,864 | 2,400 | 0.00 | 755,502,534 | 433,115 | 14.03 | 2015-02-04 |
| 1041 | 2015-01-22 | 28,464 | 12,000 | 0.00 | 755,502,534 | 418,421 | 14.70 | 2015-01-20 |
| 1042 | 2015-01-13 | 16,464 | -1,200 | 0.00 | 755,502,534 | 247,240 | 15.02 | 2015-01-09 |
| 1043 | 2015-01-12 | 17,664 | 2,400 | 0.00 | 755,502,534 | 264,377 | 14.97 | 2015-01-08 |
| 1044 | 2014-12-29 | 15,264 | -4,800 | 0.00 | 755,502,534 | 218,779 | 14.33 | 2014-12-22 |
| 1045 | 2014-12-22 | 20,064 | -70,800 | 0.00 | 755,502,534 | 285,571 | 14.23 | 2014-12-18 |
| 1046 | 2014-12-19 | 90,864 | 75,600 | 0.01 | 755,502,534 | 1,319,073 | 14.52 | 2014-12-17 |
| 1047 | 2014-12-18 | 15,264 | 1,200 | 0.00 | 755,502,534 | 216,489 | 14.18 | 2014-12-16 |
| 1048 | 2014-11-26 | 14,064 | -3,600 | 0.00 | 755,502,534 | 217,289 | 15.45 | 2014-11-24 |
| 1049 | 2014-11-12 | 17,664 | -1,200 | 0.00 | 755,502,534 | 276,141 | 15.63 | 2014-11-10 |
| 1050 | 2014-11-04 | 18,864 | -1,200 | 0.00 | 755,502,534 | 295,542 | 15.67 | 2014-10-31 |
| 1051 | 2014-10-29 | 20,064 | -1,200 | 0.00 | 755,502,534 | 301,301 | 15.02 | 2014-10-27 |
| 1052 | 2014-10-10 | 21,264 | 3,600 | 0.00 | 755,502,534 | 307,967 | 14.48 | 2014-10-08 |
| 1053 | 2014-10-03 | 17,664 | -3,600 | 0.00 | 755,502,534 | 256,428 | 14.52 | 2014-09-29 |
| 1054 | 2014-09-30 | 21,264 | -12,000 | 0.00 | 755,502,534 | 310,454 | 14.60 | 2014-09-26 |
| 1055 | 2014-09-26 | 33,264 | -1,200 | 0.00 | 755,502,534 | 495,068 | 14.88 | 2014-09-24 |
| 1056 | 2014-09-24 | 34,464 | 12,000 | 0.00 | 755,502,534 | 499,728 | 14.50 | 2014-09-22 |
| 1057 | 2014-09-22 | 22,464 | 1,200 | 0.00 | 755,502,534 | 328,716 | 14.63 | 2014-09-18 |
| 1058 | 2014-09-17 | 21,264 | 3,600 | 0.00 | 755,502,534 | 316,472 | 14.88 | 2014-09-15 |
| 1059 | 2014-09-16 | 17,664 | -2,400 | 0.00 | 755,502,534 | 267,309 | 15.13 | 2014-09-12 |
| 1060 | 2014-09-08 | 20,064 | 2,400 | 0.00 | 755,502,534 | 303,970 | 15.15 | 2014-09-04 |
| 1061 | 2014-09-05 | 17,664 | -2,400 | 0.00 | 755,502,534 | 266,426 | 15.08 | 2014-09-03 |
| 1062 | 2014-08-28 | 20,064 | 240 | 0.00 | 755,502,534 | 295,944 | 14.75 | 2014-08-26 |
| 1063 | 2014-08-27 | 19,824 | -1,200 | 0.00 | 755,502,534 | 296,706 | 14.97 | 2014-08-25 |
| 1064 | 2014-08-26 | 21,024 | -1,200 | 0.00 | 755,502,534 | 309,410 | 14.72 | 2014-08-22 |
| 1065 | 2014-08-25 | 22,224 | 720 | 0.00 | 755,502,534 | 316,692 | 14.25 | 2014-08-21 |
| 1066 | 2014-08-20 | 21,504 | 480 | 0.00 | 755,502,534 | 301,056 | 14.00 | 2014-08-18 |
| 1067 | 2014-08-19 | 21,024 | 1,200 | 0.00 | 755,502,534 | 291,182 | 13.85 | 2014-08-15 |
| 1068 | 2014-08-18 | 19,824 | -6,000 | 0.00 | 755,502,534 | 271,926 | 13.72 | 2014-08-14 |
| 1069 | 2014-08-15 | 25,824 | 6,000 | 0.00 | 755,502,534 | 355,932 | 13.78 | 2014-08-13 |
| 1070 | 2014-08-07 | 19,824 | 1,200 | 0.00 | 755,502,534 | 268,278 | 13.53 | 2014-08-05 |
| 1071 | 2014-07-28 | 18,624 | -2,400 | 0.00 | 755,502,534 | 249,245 | 13.38 | 2014-07-24 |
| 1072 | 2014-07-16 | 21,024 | 2,400 | 0.00 | 755,502,534 | 263,494 | 12.53 | 2014-07-14 |
| 1073 | 2014-06-20 | 18,624 | -2,400 | 0.00 | 755,502,534 | 236,208 | 12.68 | 2014-06-18 |
| 1074 | 2014-06-05 | 21,024 | -6,000 | 0.00 | 755,502,534 | 264,902 | 12.60 | 2014-06-03 |
| 1075 | 2014-06-03 | 27,024 | 2,400 | 0.00 | 755,502,534 | 331,503 | 12.27 | 2014-05-29 |
| 1076 | 2014-05-26 | 24,624 | -9,600 | 0.00 | 755,502,534 | 297,950 | 12.10 | 2014-05-22 |
| 1077 | 2014-05-21 | 34,224 | 6,000 | 0.00 | 755,502,534 | 399,839 | 11.68 | 2014-05-19 |
| 1078 | 2014-05-20 | 28,224 | 3,600 | 0.00 | 755,502,534 | 330,701 | 11.72 | 2014-05-16 |
| 1079 | 2014-05-15 | 24,624 | -3,600 | 0.00 | 755,502,534 | 299,182 | 12.15 | 2014-05-13 |
| 1080 | 2014-05-12 | 28,224 | 9,600 | 0.00 | 755,502,534 | 334,934 | 11.87 | 2014-05-08 |
| 1081 | 2014-05-09 | 18,624 | -24,000 | 0.00 | 755,502,534 | 232,483 | 12.48 | 2014-05-07 |
| 1082 | 2014-05-05 | 42,624 | 24,000 | 0.01 | 755,502,534 | 561,912 | 13.18 | 2014-04-30 |
| 1083 | 2014-05-02 | 18,624 | -2,400 | 0.00 | 755,502,534 | 257,626 | 13.83 | 2014-04-29 |
| 1084 | 2014-04-25 | 21,024 | -8,400 | 0.00 | 755,502,534 | 290,131 | 13.80 | 2014-04-23 |
| 1085 | 2014-04-24 | 29,424 | 2,400 | 0.00 | 755,502,534 | 406,551 | 13.82 | 2014-04-22 |
| 1086 | 2014-04-16 | 27,024 | -3,600 | 0.00 | 755,502,534 | 369,337 | 13.67 | 2014-04-14 |
| 1087 | 2014-04-15 | 30,624 | -3,600 | 0.00 | 755,502,534 | 422,611 | 13.80 | 2014-04-11 |
| 1088 | 2014-04-11 | 34,224 | -2,400 | 0.00 | 755,502,534 | 461,442 | 13.48 | 2014-04-09 |
| 1089 | 2014-04-09 | 36,624 | -1,200 | 0.00 | 755,502,534 | 481,606 | 13.15 | 2014-04-07 |
| 1090 | 2014-03-18 | 37,824 | -5,040 | 0.01 | 755,502,534 | 491,069 | 12.98 | 2014-03-14 |
| 1091 | 2014-03-05 | 42,864 | -2,400 | 0.01 | 755,502,534 | 585,822 | 13.67 | 2014-03-03 |
| 1092 | 2014-02-28 | 45,264 | -8,400 | 0.01 | 755,502,534 | 608,801 | 13.45 | 2014-02-26 |
| 1093 | 2014-02-13 | 53,664 | 6,000 | 0.01 | 755,502,534 | 706,594 | 13.17 | 2014-02-11 |
| 1094 | 2014-02-06 | 47,664 | 8,400 | 0.01 | 755,502,534 | 607,716 | 12.75 | 2014-02-04 |
| 1095 | 2014-01-22 | 39,264 | -7,200 | 0.01 | 755,502,534 | 539,880 | 13.75 | 2014-01-20 |
| 1096 | 2014-01-21 | 46,464 | -1,200 | 0.01 | 755,502,534 | 629,587 | 13.55 | 2014-01-17 |
| 1097 | 2014-01-20 | 47,664 | -1,200 | 0.01 | 755,502,534 | 630,738 | 13.23 | 2014-01-16 |
| 1098 | 2014-01-16 | 48,864 | -10,800 | 0.01 | 755,502,534 | 619,742 | 12.68 | 2014-01-14 |
| 1099 | 2014-01-10 | 59,664 | -16,800 | 0.01 | 755,502,534 | 758,747 | 12.72 | 2014-01-08 |
| 1100 | 2014-01-08 | 76,464 | -48,000 | 0.01 | 755,502,534 | 996,555 | 13.03 | 2014-01-06 |
| 1101 | 2014-01-07 | 124,464 | -12,000 | 0.02 | 755,502,534 | 1,657,487 | 13.32 | 2014-01-03 |
| 1102 | 2014-01-06 | 136,464 | 60,000 | 0.02 | 755,502,534 | 1,837,761 | 13.47 | 2014-01-02 |
| 1103 | 2014-01-03 | 76,464 | -9,600 | 0.01 | 755,502,534 | 982,562 | 12.85 | 2013-12-30 |
| 1104 | 2014-01-02 | 86,064 | 1,200 | 0.01 | 755,502,534 | 1,110,226 | 12.90 | 2013-12-27 |
| 1105 | 2013-12-30 | 84,864 | -1,200 | 0.01 | 755,502,534 | 1,101,789 | 12.98 | 2013-12-23 |
| 1106 | 2013-12-13 | 86,064 | 18,000 | 0.01 | 755,502,534 | 1,169,007 | 13.58 | 2013-12-11 |
| 1107 | 2013-12-12 | 68,064 | 6,000 | 0.01 | 755,502,534 | 949,493 | 13.95 | 2013-12-10 |
| 1108 | 2013-12-11 | 62,064 | 14,400 | 0.01 | 755,502,534 | 887,515 | 14.30 | 2013-12-09 |
| 1109 | 2013-12-10 | 47,664 | -50,400 | 0.01 | 755,502,534 | 678,402 | 14.23 | 2013-12-06 |
| 1110 | 2013-12-09 | 98,064 | -50,400 | 0.01 | 755,502,534 | 1,423,595 | 14.52 | 2013-12-05 |
| 1111 | 2013-12-06 | 148,464 | 90,000 | 0.02 | 755,502,534 | 2,172,474 | 14.63 | 2013-12-04 |
| 1112 | 2013-12-04 | 58,464 | -6,000 | 0.01 | 755,502,534 | 843,811 | 14.43 | 2013-12-02 |
| 1113 | 2013-12-03 | 64,464 | 3,360 | 0.01 | 755,502,534 | 929,377 | 14.42 | 2013-11-29 |
| 1114 | 2013-12-02 | 61,104 | -138,000 | 0.01 | 755,502,534 | 876,842 | 14.35 | 2013-11-28 |
| 1115 | 2013-11-29 | 199,104 | -22,800 | 0.03 | 755,502,534 | 2,873,668 | 14.43 | 2013-11-27 |
| 1116 | 2013-11-28 | 221,904 | -17,760 | 0.03 | 755,502,534 | 3,221,380 | 14.52 | 2013-11-26 |
| 1117 | 2013-11-27 | 239,664 | -18,000 | 0.03 | 755,502,534 | 3,495,020 | 14.58 | 2013-11-25 |
| 1118 | 2013-11-26 | 257,664 | -67,200 | 0.03 | 755,502,534 | 3,718,865 | 14.43 | 2013-11-22 |
| 1119 | 2013-11-25 | 324,864 | 87,600 | 0.04 | 755,502,534 | 4,753,735 | 14.63 | 2013-11-21 |
| 1120 | 2013-11-22 | 237,264 | -7,200 | 0.03 | 755,502,534 | 3,404,738 | 14.35 | 2013-11-20 |
| 1121 | 2013-11-21 | 244,464 | -2,400 | 0.03 | 755,502,534 | 3,438,875 | 14.07 | 2013-11-19 |
| 1122 | 2013-11-20 | 246,864 | 214,800 | 0.03 | 755,502,534 | 3,562,988 | 14.43 | 2013-11-18 |
| 1123 | 2013-11-19 | 32,064 | -12,000 | 0.00 | 755,502,534 | 446,235 | 13.92 | 2013-11-15 |
| 1124 | 2013-11-15 | 44,064 | -12,000 | 0.01 | 755,502,534 | 591,912 | 13.43 | 2013-11-13 |
| 1125 | 2013-11-14 | 56,064 | -13,200 | 0.01 | 755,502,534 | 774,636 | 13.82 | 2013-11-12 |
| 1126 | 2013-11-11 | 69,264 | -169,920 | 0.01 | 755,502,534 | 957,021 | 13.82 | 2013-11-07 |
| 1127 | 2013-11-08 | 239,184 | -98,880 | 0.03 | 755,502,534 | 3,372,494 | 14.10 | 2013-11-06 |
| 1128 | 2013-11-07 | 338,064 | 12,000 | 0.04 | 755,502,534 | 4,794,762 | 14.18 | 2013-11-05 |
| 1129 | 2013-11-06 | 326,064 | 240,000 | 0.04 | 755,502,534 | 4,624,566 | 14.18 | 2013-11-04 |
| 1130 | 2013-11-05 | 86,064 | 6,000 | 0.01 | 755,502,534 | 1,186,220 | 13.78 | 2013-11-01 |
| 1131 | 2013-10-31 | 80,064 | -366,000 | 0.01 | 755,502,534 | 1,099,519 | 13.73 | 2013-10-29 |
| 1132 | 2013-10-29 | 446,064 | 369,600 | 0.06 | 755,502,534 | 6,274,782 | 14.07 | 2013-10-25 |
| 1133 | 2013-10-28 | 76,464 | 2,400 | 0.01 | 755,502,534 | 1,055,203 | 13.80 | 2013-10-24 |
| 1134 | 2013-10-25 | 74,064 | -80,160 | 0.01 | 755,502,534 | 1,043,043 | 14.08 | 2013-10-23 |
| 1135 | 2013-10-24 | 154,224 | 13,200 | 0.02 | 755,502,534 | 2,326,161 | 15.08 | 2013-10-22 |
| 1136 | 2013-10-23 | 141,024 | 100,800 | 0.02 | 755,502,534 | 2,134,116 | 15.13 | 2013-10-21 |
| 1137 | 2013-10-22 | 40,224 | -24,000 | 0.01 | 755,502,534 | 582,564 | 14.48 | 2013-10-18 |
| 1138 | 2013-10-21 | 64,224 | 25,200 | 0.01 | 755,502,534 | 920,523 | 14.33 | 2013-10-17 |
| 1139 | 2013-10-17 | 39,024 | 12,000 | 0.01 | 755,502,534 | 559,331 | 14.33 | 2013-10-15 |
| 1140 | 2013-10-16 | 27,024 | -12,000 | 0.00 | 755,502,534 | 389,146 | 14.40 | 2013-10-11 |
| 1141 | 2013-10-15 | 39,024 | 14,400 | 0.01 | 755,502,534 | 561,282 | 14.38 | 2013-10-10 |
| 1142 | 2013-10-11 | 24,624 | -60,000 | 0.00 | 755,502,534 | 356,235 | 14.47 | 2013-10-09 |
| 1143 | 2013-10-10 | 84,624 | 24,000 | 0.01 | 755,502,534 | 1,267,921 | 14.98 | 2013-10-08 |
| 1144 | 2013-10-09 | 60,624 | -24,000 | 0.01 | 755,502,534 | 867,954 | 14.32 | 2013-10-07 |
| 1145 | 2013-10-08 | 84,624 | -38,400 | 0.01 | 755,502,534 | 1,227,048 | 14.50 | 2013-10-04 |
| 1146 | 2013-10-07 | 123,024 | 72,000 | 0.02 | 755,502,534 | 1,751,001 | 14.23 | 2013-10-03 |
| 1147 | 2013-10-04 | 51,024 | 16,800 | 0.01 | 755,502,534 | 692,243 | 13.57 | 2013-10-02 |
| 1148 | 2013-10-03 | 34,224 | 6,000 | 0.00 | 755,502,534 | 457,472 | 13.37 | 2013-09-30 |
| 1149 | 2013-10-02 | 28,224 | 2,400 | 0.00 | 755,502,534 | 374,448 | 13.27 | 2013-09-27 |
| 1150 | 2013-09-30 | 25,824 | 10,800 | 0.00 | 755,502,534 | 345,603 | 13.38 | 2013-09-26 |
| 1151 | 2013-09-27 | 15,024 | -6,480 | 0.00 | 755,502,534 | 205,829 | 13.70 | 2013-09-25 |
| 1152 | 2013-09-26 | 21,504 | -5,520 | 0.00 | 755,502,534 | 280,262 | 13.03 | 2013-09-24 |
| 1153 | 2013-09-25 | 27,024 | 12,000 | 0.00 | 755,502,534 | 342,745 | 12.68 | 2013-09-23 |
| 1154 | 2013-09-23 | 15,024 | -12,000 | 0.00 | 755,502,534 | 185,291 | 12.33 | 2013-09-18 |
| 1155 | 2013-09-19 | 27,024 | 12,000 | 0.00 | 755,502,534 | 330,152 | 12.22 | 2013-09-17 |
| 1156 | 2013-09-18 | 15,024 | -12,000 | 0.00 | 755,502,534 | 184,540 | 12.28 | 2013-09-16 |
| 1157 | 2013-09-17 | 27,024 | 12,000 | 0.00 | 755,502,534 | 328,801 | 12.17 | 2013-09-13 |
| 1158 | 2013-09-03 | 15,024 | -22,560 | 0.00 | 755,502,534 | 187,800 | 12.50 | 2013-08-30 |
| 1159 | 2013-09-02 | 37,584 | 22,560 | 0.00 | 755,502,534 | 468,560 | 12.47 | 2013-08-29 |
| 1160 | 2013-08-30 | 15,024 | -3,600 | 0.00 | 755,502,534 | 182,046 | 12.12 | 2013-08-28 |
| 1161 | 2013-08-28 | 18,624 | -12,000 | 0.00 | 755,502,534 | 230,938 | 12.40 | 2013-08-26 |
| 1162 | 2013-08-27 | 30,624 | 2,400 | 0.00 | 755,502,534 | 381,269 | 12.45 | 2013-08-23 |
| 1163 | 2013-08-26 | 28,224 | -8,400 | 0.00 | 755,502,534 | 352,800 | 12.50 | 2013-08-22 |
| 1164 | 2013-08-22 | 36,624 | -39,600 | 0.00 | 755,502,534 | 444,359 | 12.13 | 2013-08-20 |
| 1165 | 2013-08-21 | 76,224 | 60,000 | 0.01 | 755,502,534 | 950,285 | 12.47 | 2013-08-19 |
| 1166 | 2013-08-20 | 16,224 | 1,200 | 0.00 | 755,502,534 | 197,397 | 12.17 | 2013-08-16 |
| 1167 | 2013-08-16 | 15,024 | -1,200 | 0.00 | 755,502,534 | 177,283 | 11.80 | 2013-08-13 |
| 1168 | 2013-08-01 | 16,224 | -3,600 | 0.00 | 755,502,534 | 183,331 | 11.30 | 2013-07-30 |
| 1169 | 2013-07-26 | 19,824 | 3,600 | 0.00 | 755,502,534 | 221,692 | 11.18 | 2013-07-24 |
| 1170 | 2013-07-25 | 16,224 | -12,000 | 0.00 | 755,502,534 | 187,111 | 11.53 | 2013-07-23 |
| 1171 | 2013-07-16 | 28,224 | 12,000 | 0.00 | 755,502,534 | 272,362 | 9.650 | 2013-07-12 |
| 1172 | 2013-07-08 | 16,224 | -12,000 | 0.00 | 755,502,534 | 161,153 | 9.933 | 2013-07-04 |
| 1173 | 2013-07-05 | 28,224 | -24,000 | 0.00 | 755,502,534 | 283,651 | 10.05 | 2013-07-03 |
| 1174 | 2013-07-04 | 52,224 | 36,000 | 0.01 | 755,502,534 | 547,464 | 10.48 | 2013-07-02 |
| 1175 | 2013-06-20 | 16,224 | -2,400 | 0.00 | 755,502,534 | 170,076 | 10.48 | 2013-06-18 |
| 1176 | 2013-06-18 | 18,624 | -4,800 | 0.00 | 755,502,534 | 192,144 | 10.32 | 2013-06-14 |
| 1177 | 2013-06-17 | 23,424 | 4,800 | 0.00 | 755,502,534 | 235,013 | 10.03 | 2013-06-13 |
| 1178 | 2013-06-13 | 18,624 | -18,000 | 0.00 | 755,502,534 | 194,006 | 10.42 | 2013-06-10 |
| 1179 | 2013-06-10 | 36,624 | -12,000 | 0.00 | 755,502,534 | 374,187 | 10.22 | 2013-06-06 |
| 1180 | 2013-06-07 | 48,624 | 32,400 | 0.01 | 755,502,534 | 508,947 | 10.47 | 2013-06-05 |
| 1181 | 2013-05-16 | 16,224 | -2,400 | 0.00 | 755,502,534 | 180,898 | 11.15 | 2013-05-14 |
| 1182 | 2013-05-15 | 18,624 | -3,600 | 0.00 | 755,502,534 | 216,355 | 11.62 | 2013-05-13 |
| 1183 | 2013-05-08 | 22,224 | 1,200 | 0.00 | 755,502,534 | 252,620 | 11.37 | 2013-05-06 |
| 1184 | 2013-05-07 | 21,024 | -4,800 | 0.00 | 755,502,534 | 233,009 | 11.08 | 2013-05-03 |
| 1185 | 2013-05-06 | 25,824 | 1,200 | 0.00 | 755,502,534 | 291,811 | 11.30 | 2013-05-02 |
| 1186 | 2013-05-03 | 24,624 | -3,600 | 0.00 | 755,502,534 | 268,402 | 10.90 | 2013-04-30 |
| 1187 | 2013-04-29 | 28,224 | 3,600 | 0.00 | 755,502,534 | 293,050 | 10.38 | 2013-04-25 |
| 1188 | 2013-04-17 | 24,624 | 6,000 | 0.00 | 755,502,534 | 234,347 | 9.517 | 2013-04-15 |
| 1189 | 2013-04-16 | 18,624 | -3,600 | 0.00 | 755,502,534 | 185,923 | 9.983 | 2013-04-12 |
| 1190 | 2013-04-15 | 22,224 | 8,400 | 0.00 | 755,502,534 | 223,351 | 10.05 | 2013-04-11 |
| 1191 | 2013-04-11 | 13,824 | -4,800 | 0.00 | 755,502,534 | 141,461 | 10.23 | 2013-04-09 |
| 1192 | 2013-04-10 | 18,624 | -4,800 | 0.00 | 755,502,534 | 186,855 | 10.03 | 2013-04-08 |
| 1193 | 2013-04-09 | 23,424 | -7,200 | 0.00 | 755,502,534 | 236,184 | 10.08 | 2013-04-05 |
| 1194 | 2013-04-08 | 30,624 | -18,000 | 0.00 | 755,502,534 | 314,907 | 10.28 | 2013-04-03 |
| 1195 | 2013-04-03 | 48,624 | 12,000 | 0.01 | 755,502,534 | 542,984 | 11.17 | 2013-03-28 |
| 1196 | 2013-04-02 | 36,624 | 6,000 | 0.00 | 755,502,534 | 426,047 | 11.63 | 2013-03-27 |
| 1197 | 2013-03-20 | 30,624 | -2,400 | 0.00 | 755,502,534 | 371,561 | 12.13 | 2013-03-18 |
| 1198 | 2013-03-19 | 33,024 | 3,600 | 0.00 | 755,502,534 | 401,803 | 12.17 | 2013-03-15 |
| 1199 | 2013-03-15 | 29,424 | -24,000 | 0.00 | 755,502,534 | 333,462 | 11.33 | 2013-03-13 |
| 1200 | 2013-03-14 | 53,424 | 24,000 | 0.01 | 755,502,534 | 595,678 | 11.15 | 2013-03-12 |
| 1201 | 2013-03-11 | 29,424 | -14,400 | 0.00 | 755,502,534 | 339,847 | 11.55 | 2013-03-07 |
| 1202 | 2013-03-08 | 43,824 | 24,000 | 0.01 | 755,502,534 | 516,378 | 11.78 | 2013-03-06 |
| 1203 | 2013-02-14 | 19,824 | -24,000 | 0.00 | 755,502,534 | 230,613 | 11.63 | 2013-02-07 |
| 1204 | 2013-02-06 | 43,824 | 14,400 | 0.01 | 755,502,534 | 519,314 | 11.85 | 2013-02-04 |
| 1205 | 2013-02-04 | 29,424 | -14,400 | 0.00 | 755,502,534 | 367,800 | 12.50 | 2013-01-31 |
| 1206 | 2013-02-01 | 43,824 | 2,400 | 0.01 | 755,502,534 | 541,226 | 12.35 | 2013-01-30 |
| 1207 | 2013-01-31 | 41,424 | -6,000 | 0.01 | 755,502,534 | 503,302 | 12.15 | 2013-01-29 |
| 1208 | 2013-01-29 | 47,424 | 15,600 | 0.01 | 755,502,534 | 567,523 | 11.97 | 2013-01-25 |
| 1209 | 2013-01-25 | 31,824 | -48,000 | 0.00 | 755,502,534 | 398,850 | 12.53 | 2013-01-23 |
| 1210 | 2013-01-24 | 79,824 | -33,600 | 0.01 | 755,502,534 | 1,016,399 | 12.73 | 2013-01-22 |
| 1211 | 2013-01-23 | 113,424 | -30,720 | 0.02 | 755,502,534 | 1,376,173 | 12.13 | 2013-01-21 |
| 1212 | 2013-01-22 | 144,144 | -36,480 | 0.02 | 755,502,534 | 1,772,971 | 12.30 | 2013-01-18 |
| 1213 | 2013-01-18 | 180,624 | 74,400 | 0.02 | 755,502,534 | 2,257,800 | 12.50 | 2013-01-16 |
| 1214 | 2013-01-17 | 106,224 | 69,600 | 0.01 | 755,502,534 | 1,354,356 | 12.75 | 2013-01-15 |
| 1215 | 2013-01-16 | 36,624 | 2,400 | 0.00 | 755,502,534 | 463,916 | 12.67 | 2013-01-14 |
| 1216 | 2013-01-15 | 34,224 | -12,000 | 0.00 | 755,502,534 | 419,244 | 12.25 | 2013-01-11 |
| 1217 | 2013-01-14 | 46,224 | -166,800 | 0.01 | 755,502,534 | 576,275 | 12.47 | 2013-01-10 |
| 1218 | 2013-01-11 | 213,024 | 79,200 | 0.03 | 755,502,534 | 2,684,102 | 12.60 | 2013-01-09 |
| 1219 | 2013-01-10 | 133,824 | 50,400 | 0.02 | 755,502,534 | 1,570,157 | 11.73 | 2013-01-08 |
| 1220 | 2013-01-09 | 83,424 | 43,200 | 0.01 | 755,502,534 | 971,890 | 11.65 | 2013-01-07 |
| 1221 | 2013-01-08 | 40,224 | -3,600 | 0.01 | 755,502,534 | 459,881 | 11.43 | 2013-01-04 |
| 1222 | 2013-01-07 | 43,824 | -43,200 | 0.01 | 755,502,534 | 508,358 | 11.60 | 2013-01-03 |
| 1223 | 2013-01-04 | 87,024 | 54,000 | 0.01 | 755,502,534 | 1,010,958 | 11.62 | 2013-01-02 |
| 1224 | 2013-01-03 | 33,024 | -12,000 | 0.00 | 755,502,534 | 357,749 | 10.83 | 2012-12-28 |
| 1225 | 2013-01-02 | 45,024 | -15,600 | 0.01 | 755,502,534 | 482,522 | 10.72 | 2012-12-27 |
| 1226 | 2012-12-28 | 60,624 | 2,400 | 0.01 | 755,502,534 | 654,739 | 10.80 | 2012-12-21 |
| 1227 | 2012-12-27 | 58,224 | -4,800 | 0.01 | 755,502,534 | 624,918 | 10.73 | 2012-12-20 |
| 1228 | 2012-12-21 | 63,024 | 8,400 | 0.01 | 755,502,534 | 663,832 | 10.53 | 2012-12-19 |
| 1229 | 2012-12-20 | 54,624 | 9,600 | 0.01 | 755,502,534 | 571,749 | 10.47 | 2012-12-18 |
| 1230 | 2012-12-19 | 45,024 | 6,000 | 0.01 | 755,502,534 | 471,987 | 10.48 | 2012-12-17 |
| 1231 | 2012-12-18 | 39,024 | -12,000 | 0.01 | 755,502,534 | 412,367 | 10.57 | 2012-12-14 |
| 1232 | 2012-12-17 | 51,024 | 14,400 | 0.01 | 755,502,534 | 526,415 | 10.32 | 2012-12-13 |
| 1233 | 2012-12-14 | 36,624 | -32,400 | 0.00 | 755,502,534 | 384,552 | 10.50 | 2012-12-12 |
| 1234 | 2012-12-13 | 69,024 | 29,040 | 0.01 | 755,502,534 | 707,496 | 10.25 | 2012-12-11 |
| 1235 | 2012-12-12 | 39,984 | -72,000 | 0.01 | 755,502,534 | 424,510 | 10.62 | 2012-12-10 |
| 1236 | 2012-12-11 | 111,984 | -33,840 | 0.01 | 755,502,534 | 1,170,233 | 10.45 | 2012-12-07 |
| 1237 | 2012-12-10 | 145,824 | -31,200 | 0.02 | 755,502,534 | 1,463,052 | 10.03 | 2012-12-06 |
| 1238 | 2012-12-07 | 177,024 | 120,000 | 0.02 | 755,502,534 | 1,758,379 | 9.933 | 2012-12-05 |
| 1239 | 2012-12-05 | 57,024 | 7,200 | 0.01 | 755,502,534 | 543,610 | 9.533 | 2012-12-03 |
| 1240 | 2012-11-29 | 49,824 | -6,000 | 0.01 | 755,502,534 | 480,802 | 9.650 | 2012-11-27 |
| 1241 | 2012-11-28 | 55,824 | 6,000 | 0.01 | 755,502,534 | 535,910 | 9.600 | 2012-11-26 |
| 1242 | 2012-11-27 | 49,824 | -9,600 | 0.01 | 755,502,534 | 487,428 | 9.783 | 2012-11-23 |
| 1243 | 2012-11-23 | 59,424 | -9,600 | 0.01 | 755,502,534 | 563,518 | 9.483 | 2012-11-21 |
| 1244 | 2012-11-20 | 69,024 | 3,600 | 0.01 | 755,502,534 | 638,472 | 9.250 | 2012-11-16 |
| 1245 | 2012-11-15 | 65,424 | 21,600 | 0.01 | 755,502,534 | 622,640 | 9.517 | 2012-11-13 |
| 1246 | 2012-11-14 | 43,824 | -2,640 | 0.01 | 755,502,534 | 433,858 | 9.900 | 2012-11-12 |
| 1247 | 2012-11-13 | 46,464 | -19,200 | 0.01 | 755,502,534 | 452,234 | 9.733 | 2012-11-09 |
| 1248 | 2012-11-12 | 65,664 | -2,400 | 0.01 | 755,502,534 | 627,091 | 9.550 | 2012-11-08 |
| 1249 | 2012-11-09 | 68,064 | 6,000 | 0.01 | 755,502,534 | 677,237 | 9.950 | 2012-11-07 |
| 1250 | 2012-11-08 | 62,064 | -1,920 | 0.01 | 755,502,534 | 611,330 | 9.850 | 2012-11-06 |
| 1251 | 2012-11-06 | 63,984 | -18,000 | 0.01 | 755,502,534 | 606,760 | 9.483 | 2012-11-02 |
| 1252 | 2012-11-05 | 81,984 | -3,600 | 0.01 | 755,502,534 | 776,143 | 9.467 | 2012-11-01 |
| 1253 | 2012-11-02 | 85,584 | 3,600 | 0.01 | 755,502,534 | 778,814 | 9.100 | 2012-10-31 |
| 1254 | 2012-10-31 | 81,984 | -7,200 | 0.01 | 755,502,534 | 747,448 | 9.117 | 2012-10-29 |
| 1255 | 2012-10-30 | 89,184 | -3,600 | 0.01 | 755,502,534 | 792,221 | 8.883 | 2012-10-26 |
| 1256 | 2012-10-26 | 92,784 | 10,800 | 0.01 | 755,502,534 | 865,953 | 9.333 | 2012-10-24 |
| 1257 | 2012-10-25 | 81,984 | 4,800 | 0.01 | 755,502,534 | 766,550 | 9.350 | 2012-10-22 |
| 1258 | 2012-10-24 | 77,184 | 4,800 | 0.01 | 755,502,534 | 728,077 | 9.433 | 2012-10-19 |
| 1259 | 2012-10-22 | 72,384 | 17,520 | 0.01 | 755,502,534 | 682,798 | 9.433 | 2012-10-18 |
| 1260 | 2012-10-19 | 54,864 | -60,000 | 0.01 | 755,502,534 | 503,816 | 9.183 | 2012-10-17 |
| 1261 | 2012-10-18 | 114,864 | 36,000 | 0.02 | 755,502,534 | 1,047,215 | 9.117 | 2012-10-16 |
| 1262 | 2012-10-17 | 78,864 | 30,000 | 0.01 | 755,502,534 | 694,003 | 8.800 | 2012-10-15 |
| 1263 | 2012-10-15 | 48,864 | -45,600 | 0.01 | 755,502,534 | 533,448 | 10.92 | 2012-10-11 |
| 1264 | 2012-10-12 | 94,464 | 60,000 | 0.01 | 755,502,534 | 991,872 | 10.50 | 2012-10-10 |
| 1265 | 2012-10-11 | 34,464 | -2,400 | 0.00 | 755,502,534 | 341,779 | 9.917 | 2012-10-09 |
| 1266 | 2012-10-10 | 36,864 | 9,600 | 0.00 | 755,502,534 | 387,072 | 10.50 | 2012-10-08 |
| 1267 | 2012-10-08 | 27,264 | -12,000 | 0.00 | 755,502,534 | 289,462 | 10.62 | 2012-10-04 |
| 1268 | 2012-10-04 | 39,264 | -1,200 | 0.01 | 755,502,534 | 407,050 | 10.37 | 2012-09-28 |
| 1269 | 2012-10-03 | 40,464 | -1,200 | 0.01 | 755,502,534 | 394,524 | 9.750 | 2012-09-27 |
| 1270 | 2012-09-24 | 41,664 | 1,200 | 0.01 | 755,502,534 | 385,392 | 9.250 | 2012-09-20 |
| 1271 | 2012-09-18 | 40,464 | -2,400 | 0.01 | 755,502,534 | 383,073 | 9.467 | 2012-09-14 |
| 1272 | 2012-09-17 | 42,864 | -21,600 | 0.01 | 755,502,534 | 387,919 | 9.050 | 2012-09-13 |
| 1273 | 2012-09-14 | 64,464 | 12,000 | 0.01 | 755,502,534 | 567,283 | 8.800 | 2012-09-12 |
| 1274 | 2012-09-13 | 52,464 | 12,000 | 0.01 | 755,502,534 | 447,675 | 8.533 | 2012-09-11 |
| 1275 | 2012-08-16 | 40,464 | 2,400 | 0.01 | 755,502,534 | 387,119 | 9.567 | 2012-08-14 |
| 1276 | 2012-08-14 | 38,064 | -2,400 | 0.01 | 755,502,534 | 371,771 | 9.767 | 2012-08-10 |
| 1277 | 2012-08-13 | 40,464 | 2,400 | 0.01 | 755,502,534 | 405,328 | 10.02 | 2012-08-09 |
| 1278 | 2012-08-10 | 38,064 | -6,000 | 0.01 | 755,502,534 | 364,158 | 9.567 | 2012-08-08 |
| 1279 | 2012-08-09 | 44,064 | 6,000 | 0.01 | 755,502,534 | 416,405 | 9.450 | 2012-08-07 |
| 1280 | 2012-07-25 | 38,064 | -6,000 | 0.01 | 755,502,534 | 338,123 | 8.883 | 2012-07-23 |
| 1281 | 2012-07-24 | 44,064 | 6,000 | 0.01 | 755,502,534 | 385,560 | 8.750 | 2012-07-20 |
| 1282 | 2012-07-10 | 38,064 | 12,000 | 0.01 | 755,502,534 | 470,090 | 12.35 | 2012-07-06 |
| 1283 | 2012-07-04 | 26,064 | -1,200 | 0.00 | 755,502,534 | 324,497 | 12.45 | 2012-06-29 |
| 1284 | 2012-07-03 | 27,264 | -7,200 | 0.00 | 755,502,534 | 334,884 | 12.28 | 2012-06-28 |
| 1285 | 2012-06-26 | 34,464 | 1,200 | 0.00 | 755,502,534 | 421,598 | 12.23 | 2012-06-22 |
| 1286 | 2012-06-19 | 33,264 | 2,400 | 0.00 | 755,502,534 | 416,898 | 12.53 | 2012-06-15 |
| 1287 | 2012-06-18 | 30,864 | 4,800 | 0.00 | 755,502,534 | 400,213 | 12.97 | 2012-06-14 |
| 1288 | 2012-06-15 | 26,064 | -4,800 | 0.00 | 755,502,534 | 332,316 | 12.75 | 2012-06-13 |
| 1289 | 2012-06-08 | 30,864 | -7,200 | 0.00 | 755,502,534 | 370,368 | 12.00 | 2012-06-06 |
| 1290 | 2012-06-07 | 38,064 | 7,200 | 0.01 | 755,502,534 | 450,411 | 11.83 | 2012-06-05 |
| 1291 | 2012-05-31 | 30,864 | -6,000 | 0.00 | 755,502,534 | 396,078 | 12.83 | 2012-05-29 |
| 1292 | 2012-05-29 | 36,864 | 6,000 | 0.00 | 755,502,534 | 458,957 | 12.45 | 2012-05-25 |
| 1293 | 2012-05-23 | 30,864 | 1,200 | 0.00 | 755,502,534 | 393,516 | 12.75 | 2012-05-21 |
| 1294 | 2012-05-18 | 29,664 | 6,000 | 0.00 | 755,502,534 | 417,283 | 14.07 | 2012-05-16 |
| 1295 | 2012-05-09 | 23,664 | 1,200 | 0.00 | 755,502,534 | 355,741 | 15.03 | 2012-05-07 |
| 1296 | 2012-05-02 | 22,464 | 1,200 | 0.00 | 755,502,534 | 347,810 | 15.48 | 2012-04-27 |
| 1297 | 2012-04-30 | 21,264 | 4,800 | 0.00 | 755,502,534 | 341,649 | 16.07 | 2012-04-26 |
| 1298 | 2012-04-24 | 16,464 | -3,600 | 0.00 | 755,502,534 | 267,820 | 16.27 | 2012-04-20 |
| 1299 | 2012-04-23 | 20,064 | -1,200 | 0.00 | 755,502,534 | 317,352 | 15.82 | 2012-04-19 |
| 1300 | 2012-04-20 | 21,264 | 12,000 | 0.00 | 755,502,534 | 334,206 | 15.72 | 2012-04-18 |
| 1301 | 2012-04-18 | 9,264 | 1,200 | 0.00 | 755,502,534 | 149,614 | 16.15 | 2012-04-16 |
| 1302 | 2012-04-16 | 8,064 | -1,200 | 0.00 | 755,502,534 | 130,774 | 16.22 | 2012-04-12 |
| 1303 | 2012-04-13 | 9,264 | 1,200 | 0.00 | 755,502,534 | 148,381 | 16.02 | 2012-04-11 |
| 1304 | 2012-04-12 | 8,064 | 6,000 | 0.00 | 755,502,534 | 134,403 | 16.67 | 2012-04-10 |
| 1305 | 2012-04-11 | 2,064 | -1,200 | 0.00 | 755,502,534 | 35,775 | 17.33 | 2012-04-05 |
| 1306 | 2012-04-10 | 3,264 | 1,200 | 0.00 | 755,502,534 | 55,351 | 16.96 | 2012-04-03 |
| 1307 | 2012-03-26 | 2,064 | 1,200 | 0.00 | 755,502,534 | 35,949 | 17.42 | 2012-03-22 |
| 1308 | 2012-03-16 | 864 | -36,000 | 0.00 | 755,502,534 | 16,344 | 18.92 | 2012-03-14 |
| 1309 | 2012-03-14 | 36,864 | 34,800 | 0.00 | 755,502,534 | 700,416 | 19.00 | 2012-03-12 |
| 1310 | 2012-03-13 | 2,064 | 1,200 | 0.00 | 755,502,534 | 38,787 | 18.79 | 2012-03-09 |
| 1311 | 2012-02-28 | 864 | -12,000 | 0.00 | 755,502,534 | 16,848 | 19.50 | 2012-02-24 |
| 1312 | 2012-02-24 | 12,864 | 12,000 | 0.00 | 755,502,534 | 253,524 | 19.71 | 2012-02-22 |
| 1313 | 2012-02-15 | 864 | -2,400 | 0.00 | 755,502,534 | 15,912 | 18.42 | 2012-02-13 |
| 1314 | 2012-02-14 | 3,264 | 2,400 | 0.00 | 755,502,534 | 59,976 | 18.38 | 2012-02-10 |
| 1315 | 2012-02-13 | 864 | -2,400 | 0.00 | 755,502,534 | 16,308 | 18.88 | 2012-02-09 |
| 1316 | 2012-02-08 | 3,264 | 2,400 | 0.00 | 755,502,534 | 59,568 | 18.25 | 2012-02-06 |
| 1317 | 2012-01-10 | 864 | -4,800 | 0.00 | 755,502,534 | 17,100 | 19.79 | 2012-01-06 |
| 1318 | 2012-01-09 | 5,664 | 5,664 | 0.00 | 755,502,534 | 113,280 | 20.00 | 2012-01-05 |
| 1319 | 2011-12-05 | 0 | -2,400 | 0.00 | 755,502,534 | 0 | 20.17 | 2011-12-01 |
| 1320 | 2011-11-15 | 2,400 | 1,200 | 0.00 | 755,502,534 | 44,100 | 18.38 | 2011-11-11 |
| 1321 | 2011-11-11 | 1,200 | -1,200 | 0.00 | 755,502,534 | 23,350 | 19.46 | 2011-11-09 |
| 1322 | 2011-10-27 | 2,400 | -2,400 | 0.00 | 755,502,534 | 41,801 | 17.42 | 2011-10-25 |
| 1323 | 2011-10-25 | 4,800 | -1,200 | 0.00 | 755,502,534 | 80,198 | 16.71 | 2011-10-21 |
| 1324 | 2011-10-24 | 6,000 | 3,600 | 0.00 | 755,502,534 | 97,602 | 16.27 | 2011-10-20 |
| 1325 | 2011-10-13 | 2,400 | -2,400 | 0.00 | 755,502,534 | 42,401 | 17.67 | 2011-10-11 |
| 1326 | 2011-10-07 | 4,800 | 2,400 | 0.00 | 755,502,534 | 78,802 | 16.42 | 2011-10-04 |
| 1327 | 2011-10-03 | 2,400 | -2,400 | 0.00 | 755,502,534 | 45,499 | 18.96 | 2011-09-28 |
| 1328 | 2011-09-15 | 4,800 | 1,200 | 0.00 | 755,502,534 | 80,400 | 16.75 | 2011-09-12 |
| 1329 | 2011-08-05 | 3,600 | 1,200 | 0.00 | 755,502,534 | 69,599 | 19.33 | 2011-08-03 |
| 1330 | 2011-07-20 | 2,400 | 1,200 | 0.00 | 755,502,534 | 52,699 | 21.96 | 2011-07-18 |
| 1331 | 2011-07-14 | 1,200 | 1,200 | 0.00 | 755,502,534 | 26,700 | 22.25 | 2011-07-12 |
| 1332 | 2011-07-06 | 0 | -1,200 | 0.00 | 629,585,446 | 0 | 23.92 | 2011-07-04 |
| 1333 | 2011-05-24 | 1,200 | -1,200 | 0.00 | 629,585,446 | 27,500 | 22.92 | 2011-05-20 |
| 1334 | 2011-05-18 | 2,400 | 1,200 | 0.00 | 629,585,446 | 52,099 | 21.71 | 2011-05-16 |
| 1335 | 2011-05-05 | 1,200 | 1,200 | 0.00 | 629,585,446 | 27,150 | 22.63 | 2011-05-03 |
| 1336 | 2011-04-27 | 0 | -1,200 | 0.00 | 629,585,446 | 0 | 24.29 | 2011-04-21 |
| 1337 | 2011-04-21 | 1,200 | 1,200 | 0.00 | 629,585,446 | 27,950 | 23.29 | 2011-04-19 |
| 1338 | 2011-04-01 | 0 | -576 | 0.00 | 755,502,535 | 0 | 24.34 | 2011-03-30 |
| 1339 | 2011-03-31 | 576 | 576 | 0.00 | 755,502,535 | 13,860 | 24.06 | 2011-03-29 |
| 1340 | 2011-02-21 | 0 | -1,440 | 0.00 | 755,502,535 | 0 | 23.61 | 2011-02-17 |
| 1341 | 2010-12-15 | 1,440 | -576 | 0.00 | 755,502,535 | 31,751 | 22.05 | 2010-12-13 |
| 1342 | 2010-11-16 | 2,016 | 576 | 0.00 | 755,502,535 | 39,969 | 19.83 | 2010-11-12 |
| 1343 | 2010-11-08 | 1,440 | -864 | 0.00 | 755,502,535 | 31,100 | 21.60 | 2010-11-04 |
| 1344 | 2010-11-04 | 2,304 | 864 | 0.00 | 755,502,535 | 48,080 | 20.87 | 2010-11-02 |
| 1345 | 2010-10-29 | 1,440 | 1,440 | 0.00 | 755,502,535 | 31,500 | 21.88 | 2010-10-27 |
| 1346 | 2010-09-16 | 0 | -1,152 | 0.00 | 755,502,535 | 0 | 21.81 | 2010-09-14 |
| 1347 | 2010-07-26 | 1,152 | -1,440 | 0.00 | 755,502,535 | 19,480 | 16.91 | 2010-07-22 |
| 1348 | 2010-07-20 | 2,592 | 576 | 0.00 | 755,502,535 | 40,770 | 15.73 | 2010-07-16 |
| 1349 | 2010-07-06 | 2,016 | 1,440 | 0.00 | 755,502,535 | 33,391 | 16.56 | 2010-07-02 |
| 1350 | 2010-07-02 | 576 | 576 | 0.00 | 755,502,535 | 9,980 | 17.33 | 2010-06-29 |
| 1351 | 2010-06-23 | 0 | -864 | 0.00 | 755,502,535 | 0 | 19.51 | 2010-06-21 |
| 1352 | 2010-06-04 | 864 | -1,440 | 0.00 | 503,668,356 | 15,990 | 18.51 | 2010-06-02 |
| 1353 | 2010-05-28 | 2,304 | -1,440 | 0.00 | 503,668,356 | 39,039 | 16.94 | 2010-05-26 |
| 1354 | 2010-05-27 | 3,744 | 1,728 | 0.00 | 503,668,356 | 58,889 | 15.73 | 2010-05-25 |
| 1355 | 2010-05-26 | 2,016 | -1,440 | 0.00 | 503,668,356 | 34,371 | 17.05 | 2010-05-24 |
| 1356 | 2010-05-25 | 3,456 | 1,440 | 0.00 | 503,668,356 | 59,640 | 17.26 | 2010-05-20 |
| 1357 | 2010-05-24 | 2,016 | 576 | 0.00 | 503,668,356 | 35,280 | 17.50 | 2010-05-19 |
| 1358 | 2010-05-19 | 1,440 | 1,440 | 0.00 | 503,668,356 | 25,849 | 17.95 | 2010-05-17 |
| 1359 | 2010-05-17 | 0 | -576 | 0.00 | 503,668,356 | 0 | 19.48 | 2010-05-13 |
| 1360 | 2010-05-14 | 576 | 576 | 0.00 | 503,668,356 | 10,540 | 18.30 | 2010-05-12 |
| 1361 | 2010-04-07 | 0 | -1,296 | 0.00 | 755,502,535 | 0 | 21.78 | 2010-03-31 |
| 1362 | 2010-03-26 | 1,296 | -2,160 | 0.00 | 755,502,535 | 27,480 | 21.20 | 2010-03-24 |
| 1363 | 2010-03-25 | 3,456 | 2,160 | 0.00 | 755,502,535 | 70,399 | 20.37 | 2010-03-23 |
| 1364 | 2010-03-24 | 1,296 | 1,296 | 0.00 | 755,502,535 | 27,330 | 21.09 | 2010-03-22 |
| 1365 | 2010-03-19 | 0 | -1,296 | 0.00 | 755,502,535 | 0 | 23.17 | 2010-03-17 |
| 1366 | 2010-03-17 | 1,296 | 1,296 | 0.00 | 755,502,535 | 29,249 | 22.57 | 2010-03-15 |
| 1367 | 2010-02-26 | 0 | -1,296 | 0.00 | 755,502,535 | 0 | 21.67 | 2010-02-24 |
| 1368 | 2010-02-25 | 1,296 | 1,296 | 0.00 | 755,502,535 | 27,661 | 21.34 | 2010-02-23 |
| 1369 | 2010-02-12 | 0 | -1,296 | 0.00 | 755,502,535 | 0 | 20.86 | 2010-02-10 |
| 1370 | 2010-02-11 | 1,296 | 1,296 | 0.00 | 755,502,535 | 25,920 | 20.00 | 2010-02-09 |
| 1371 | 2010-02-03 | 0 | -4,320 | 0.00 | 755,502,535 | 0 | 22.15 | 2010-02-01 |
| 1372 | 2010-02-02 | 4,320 | -1,296 | 0.00 | 755,502,535 | 91,200 | 21.11 | 2010-01-29 |
| 1373 | 2010-02-01 | 5,616 | 4,320 | 0.00 | 755,502,535 | 116,869 | 20.81 | 2010-01-28 |
| 1374 | 2010-01-28 | 1,296 | 1,296 | 0.00 | 755,502,535 | 27,000 | 20.83 | 2010-01-26 |
| 1375 | 2010-01-13 | 0 | -6,480 | 0.00 | 629,585,767 | 0 | 23.70 | 2010-01-11 |
| 1376 | 2010-01-12 | 6,480 | -4,320 | 0.00 | 629,585,767 | 155,850 | 24.05 | 2010-01-08 |
| 1377 | 2010-01-06 | 10,800 | -4,320 | 0.00 | 629,585,767 | 259,999 | 24.07 | 2010-01-04 |
| 1378 | 2009-12-21 | 15,120 | -1,296 | 0.00 | 629,585,767 | 301,357 | 19.93 | 2009-12-17 |
| 1379 | 2009-12-03 | 16,416 | 1,296 | 0.00 | 629,585,767 | 335,165 | 20.42 | 2009-12-01 |
| 1380 | 2009-11-25 | 15,120 | -864 | 0.00 | 629,585,767 | 314,995 | 20.83 | 2009-11-23 |
| 1381 | 2009-11-24 | 15,984 | 864 | 0.00 | 629,585,767 | 333,362 | 20.86 | 2009-11-20 |
| 1382 | 2009-11-20 | 15,120 | -3,024 | 0.00 | 629,585,767 | 325,156 | 21.51 | 2009-11-18 |
| 1383 | 2009-11-18 | 18,144 | -21,600 | 0.00 | 629,585,767 | 381,786 | 21.04 | 2009-11-16 |
| 1384 | 2009-11-17 | 39,744 | 7,344 | 0.01 | 629,585,767 | 816,978 | 20.56 | 2009-11-13 |
| 1385 | 2009-11-16 | 32,400 | 14,256 | 0.01 | 629,585,767 | 666,014 | 20.56 | 2009-11-12 |
| 1386 | 2009-11-13 | 18,144 | -3,456 | 0.00 | 629,585,767 | 378,847 | 20.88 | 2009-11-11 |
| 1387 | 2009-11-11 | 21,600 | -432 | 0.00 | 629,585,767 | 464,508 | 21.51 | 2009-11-09 |
| 1388 | 2009-11-10 | 22,032 | 21,600 | 0.00 | 629,585,767 | 467,673 | 21.23 | 2009-11-06 |
| 1389 | 2009-10-30 | 432 | 432 | 0.00 | 629,585,767 | 8,940 | 20.69 | 2009-10-28 |
| 1390 | 2009-07-17 | 0 | -10,800 | 0.00 | 629,585,767 | 0 | 12.48 | 2009-07-15 |
| 1391 | 2009-07-15 | 10,800 | 10,800 | 0.00 | 629,585,767 | 132,754 | 12.29 | 2009-07-13 |
| 1392 | 2009-06-11 | 0 | -4,320 | 0.00 | 629,585,767 | 0 | 12.55 | 2009-06-09 |
| 1393 | 2009-06-09 | 4,320 | 4,320 | 0.00 | 629,585,767 | 58,601 | 13.57 | 2009-06-05 |
| 1394 | 2009-06-08 | 0 | -1,296 | 0.00 | 629,585,767 | 0 | 13.68 | 2009-06-04 |
| 1395 | 2009-05-12 | 1,296 | 1,296 | 0.00 | 484,296,745 | 15,840 | 12.22 | 2009-05-08 |
| 1396 | 2009-02-06 | 0 | -1,685 | 0.00 | 629,585,768 | 0 | 8.547 | 2009-02-04 |
| 1397 | 2009-01-22 | 1,685 | 1,685 | 0.00 | 629,585,768 | 12,511 | 7.425 | 2009-01-20 |
| 1398 | 2009-01-16 | 0 | -1,685 | 0.00 | 629,585,768 | 0 | 8.689 | 2009-01-14 |
| 1399 | 2009-01-09 | 1,685 | 1,685 | 0.00 | 629,585,768 | 12,902 | 7.657 | 2009-01-07 |
| 1400 | 2007-12-04 | 0 | -7,862 | 0.00 | 629,585,768 | 0 | 9.463 | 2007-11-30 |
| 1401 | 2007-12-03 | 7,862 | 7,862 | 0.00 | 629,585,768 | 68,895 | 8.763 | 2007-11-29 |
| 1402 | 2007-11-21 | 0 | -3,931 | 0.00 | 629,585,768 | 0 | 9.437 | 2007-11-19 |
| 1403 | 2007-11-20 | 3,931 | 3,931 | 0.00 | 629,585,768 | 35,249 | 8.967 | 2007-11-16 |
| 1404 | 2007-11-16 | 0 | -7,862 | 0.00 | 629,585,768 | 0 | 9.539 | 2007-11-14 |
| 1405 | 2007-11-15 | 7,862 | 3,931 | 0.00 | 629,585,768 | 69,697 | 8.865 | 2007-11-13 |
| 1406 | 2007-11-13 | 3,931 | 3,931 | 0.00 | 629,585,768 | 37,899 | 9.641 | 2007-11-09 |
| 1407 | 2007-09-25 | 0 | -3,931 | 0.00 | 629,585,768 | 0 | 9.234 | 2007-09-21 |
| 1408 | 2007-09-14 | 3,931 | 3,931 | 0.00 | 629,585,768 | 36,598 | 9.310 | 2007-09-12 |
| 1409 | 2007-08-29 | 0 | -3,931 | 0.00 | 629,585,768 | 0 | 9.819 | 2007-08-27 |
| 1410 | 2007-08-23 | 3,931 | -3,931 | 0.00 | 629,585,768 | 33,500 | 8.522 | 2007-08-21 |
| 1411 | 2007-08-03 | 7,862 | 3,931 | 0.00 | 629,585,768 | 71,395 | 9.081 | 2007-08-01 |
| 1412 | 2007-07-31 | 3,931 | 3,931 | 0.00 | 629,585,768 | 36,999 | 9.412 | 2007-07-27 |
Webb-site Database - Powered By Linux Group