ZTE CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 27.32 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 28.34 | 2026-01-30 | |||||
| 3 | 2026-01-05 | 7,000 | 1,000 | 0.00 | 755,502,534 | 185,360 | 26.48 | 2025-12-30 |
| 4 | 2025-12-03 | 6,000 | -1,800 | 0.00 | 755,502,534 | 214,800 | 35.80 | 2025-12-01 |
| 5 | 2025-12-02 | 7,800 | 800 | 0.00 | 755,502,534 | 245,076 | 31.42 | 2025-11-28 |
| 6 | 2025-12-01 | 7,000 | 1,000 | 0.00 | 755,502,534 | 220,920 | 31.56 | 2025-11-27 |
| 7 | 2025-11-03 | 6,000 | 1,000 | 0.00 | 755,502,534 | 210,360 | 35.06 | 2025-10-30 |
| 8 | 2025-10-08 | 5,000 | -3,000 | 0.00 | 755,502,534 | 180,700 | 36.14 | 2025-10-03 |
| 9 | 2025-10-06 | 8,000 | -4,000 | 0.00 | 755,502,534 | 292,800 | 36.60 | 2025-10-02 |
| 10 | 2025-09-29 | 12,000 | -2,400 | 0.00 | 755,502,534 | 424,800 | 35.40 | 2025-09-25 |
| 11 | 2025-09-25 | 14,400 | 600 | 0.00 | 755,502,534 | 487,296 | 33.84 | 2025-09-23 |
| 12 | 2025-09-24 | 13,800 | -800 | 0.00 | 755,502,534 | 491,832 | 35.64 | 2025-09-22 |
| 13 | 2025-09-16 | 14,600 | 8,600 | 0.00 | 755,502,534 | 507,788 | 34.78 | 2025-09-12 |
| 14 | 2025-09-15 | 6,000 | 1,000 | 0.00 | 755,502,534 | 209,880 | 34.98 | 2025-09-11 |
| 15 | 2025-09-01 | 5,000 | -1,000 | 0.00 | 755,502,534 | 193,000 | 38.60 | 2025-08-28 |
| 16 | 2025-08-28 | 6,000 | -15,320 | 0.00 | 755,502,534 | 209,640 | 34.94 | 2025-08-26 |
| 17 | 2025-08-27 | 21,320 | -1,400 | 0.00 | 755,502,534 | 790,972 | 37.10 | 2025-08-25 |
| 18 | 2025-08-25 | 22,720 | -10,000 | 0.00 | 755,502,534 | 711,590 | 31.32 | 2025-08-21 |
| 19 | 2025-08-22 | 32,720 | -3,400 | 0.00 | 755,502,534 | 972,438 | 29.72 | 2025-08-20 |
| 20 | 2025-08-20 | 36,120 | -5,200 | 0.00 | 755,502,534 | 1,040,256 | 28.80 | 2025-08-18 |
| 21 | 2025-08-15 | 41,320 | -10,000 | 0.01 | 755,502,534 | 1,110,682 | 26.88 | 2025-08-13 |
| 22 | 2025-05-09 | 51,320 | -2,000 | 0.01 | 755,502,534 | 1,182,926 | 23.05 | 2025-05-07 |
| 23 | 2025-05-06 | 53,320 | 2,000 | 0.01 | 755,502,534 | 1,221,028 | 22.90 | 2025-04-30 |
| 24 | 2025-04-03 | 51,320 | -400 | 0.01 | 755,502,534 | 1,247,076 | 24.30 | 2025-04-01 |
| 25 | 2025-04-02 | 51,720 | 400 | 0.01 | 755,502,534 | 1,233,522 | 23.85 | 2025-03-31 |
| 26 | 2025-04-01 | 51,320 | -4,000 | 0.01 | 755,502,534 | 1,247,076 | 24.30 | 2025-03-28 |
| 27 | 2025-03-31 | 55,320 | 14,000 | 0.01 | 755,502,534 | 1,371,936 | 24.80 | 2025-03-27 |
| 28 | 2025-03-24 | 41,320 | -3,800 | 0.01 | 755,502,534 | 1,109,442 | 26.85 | 2025-03-20 |
| 29 | 2025-03-20 | 45,120 | 2,800 | 0.01 | 755,502,534 | 1,288,176 | 28.55 | 2025-03-18 |
| 30 | 2025-03-19 | 42,320 | -1,600 | 0.01 | 755,502,534 | 1,176,496 | 27.80 | 2025-03-17 |
| 31 | 2025-03-10 | 43,920 | -1,400 | 0.01 | 755,502,534 | 1,236,348 | 28.15 | 2025-03-06 |
| 32 | 2025-03-05 | 45,320 | 1,000 | 0.01 | 755,502,534 | 1,191,916 | 26.30 | 2025-03-03 |
| 33 | 2025-03-03 | 44,320 | 3,000 | 0.01 | 755,502,534 | 1,413,808 | 31.90 | 2025-02-27 |
| 34 | 2025-02-28 | 41,320 | 17,600 | 0.01 | 755,502,534 | 1,392,484 | 33.70 | 2025-02-26 |
| 35 | 2025-02-27 | 23,720 | 1,200 | 0.00 | 755,502,534 | 786,318 | 33.15 | 2025-02-25 |
| 36 | 2025-02-26 | 22,520 | 200 | 0.00 | 755,502,534 | 780,318 | 34.65 | 2025-02-24 |
| 37 | 2025-02-07 | 22,320 | 3,000 | 0.00 | 755,502,534 | 656,208 | 29.40 | 2025-02-05 |
| 38 | 2025-02-03 | 19,320 | -3,000 | 0.00 | 755,502,534 | 570,906 | 29.55 | 2025-01-24 |
| 39 | 2025-01-27 | 22,320 | 3,000 | 0.00 | 755,502,534 | 604,872 | 27.10 | 2025-01-23 |
| 40 | 2024-12-23 | 19,320 | -2,000 | 0.00 | 755,502,534 | 426,006 | 22.05 | 2024-12-19 |
| 41 | 2024-11-18 | 21,320 | 2,000 | 0.00 | 755,502,534 | 427,466 | 20.05 | 2024-11-14 |
| 42 | 2024-11-07 | 19,320 | -1,400 | 0.00 | 755,502,534 | 396,060 | 20.50 | 2024-11-05 |
| 43 | 2024-11-01 | 20,720 | 1,400 | 0.00 | 755,502,534 | 401,968 | 19.40 | 2024-10-30 |
| 44 | 2024-10-04 | 19,320 | -1,000 | 0.00 | 755,502,534 | 420,210 | 21.75 | 2024-10-02 |
| 45 | 2024-10-03 | 20,320 | -1,600 | 0.00 | 755,502,534 | 408,432 | 20.10 | 2024-09-30 |
| 46 | 2024-07-26 | 21,920 | 400 | 0.00 | 755,502,534 | 388,861 | 17.74 | 2024-07-24 |
| 47 | 2024-07-11 | 21,520 | -2,400 | 0.00 | 755,502,534 | 408,880 | 19.00 | 2024-07-09 |
| 48 | 2024-05-24 | 23,920 | 2,000 | 0.00 | 755,502,534 | 411,902 | 17.22 | 2024-05-22 |
| 49 | 2024-05-14 | 21,920 | -1,600 | 0.00 | 755,502,534 | 377,462 | 17.22 | 2024-05-10 |
| 50 | 2024-05-13 | 23,520 | 2,000 | 0.00 | 755,502,534 | 397,018 | 16.88 | 2024-05-09 |
| 51 | 2024-03-14 | 21,520 | -600 | 0.00 | 755,502,534 | 378,322 | 17.58 | 2024-03-12 |
| 52 | 2024-03-05 | 22,120 | -1,000 | 0.00 | 755,502,534 | 389,312 | 17.60 | 2024-03-01 |
| 53 | 2023-11-21 | 23,120 | 1,200 | 0.00 | 755,502,534 | 429,107 | 18.56 | 2023-11-17 |
| 54 | 2023-11-15 | 21,920 | -1,200 | 0.00 | 755,502,534 | 412,973 | 18.84 | 2023-11-13 |
| 55 | 2023-11-13 | 23,120 | 1,200 | 0.00 | 755,502,534 | 427,720 | 18.50 | 2023-11-09 |
| 56 | 2023-10-26 | 21,920 | 600 | 0.00 | 755,502,534 | 395,437 | 18.04 | 2023-10-24 |
| 57 | 2023-10-13 | 21,320 | -1,000 | 0.00 | 755,502,534 | 506,350 | 23.75 | 2023-10-11 |
| 58 | 2023-10-03 | 22,320 | 1,000 | 0.00 | 755,502,534 | 517,824 | 23.20 | 2023-09-28 |
| 59 | 2023-09-28 | 21,320 | 1,000 | 0.00 | 755,502,534 | 514,878 | 24.15 | 2023-09-26 |
| 60 | 2023-09-26 | 20,320 | -1,000 | 0.00 | 755,502,534 | 502,920 | 24.75 | 2023-09-22 |
| 61 | 2023-09-22 | 21,320 | -1,000 | 0.00 | 755,502,534 | 494,624 | 23.20 | 2023-09-20 |
| 62 | 2023-09-18 | 22,320 | -2,000 | 0.00 | 755,502,534 | 532,332 | 23.85 | 2023-09-14 |
| 63 | 2023-09-14 | 24,320 | 3,000 | 0.00 | 755,502,534 | 587,328 | 24.15 | 2023-09-12 |
| 64 | 2023-09-13 | 21,320 | -1,000 | 0.00 | 755,502,534 | 525,538 | 24.65 | 2023-09-11 |
| 65 | 2023-09-12 | 22,320 | 1,000 | 0.00 | 755,502,534 | 537,912 | 24.10 | 2023-09-07 |
| 66 | 2023-09-11 | 21,320 | 1,000 | 0.00 | 755,502,534 | 524,472 | 24.60 | 2023-09-06 |
| 67 | 2023-09-07 | 20,320 | 1,000 | 0.00 | 755,502,534 | 499,872 | 24.60 | 2023-09-05 |
| 68 | 2023-08-30 | 19,320 | -1,000 | 0.00 | 755,502,534 | 466,578 | 24.15 | 2023-08-28 |
| 69 | 2023-08-29 | 20,320 | 1,000 | 0.00 | 755,502,534 | 482,600 | 23.75 | 2023-08-25 |
| 70 | 2023-08-28 | 19,320 | -1,000 | 0.00 | 755,502,534 | 484,932 | 25.10 | 2023-08-24 |
| 71 | 2023-08-25 | 20,320 | 1,000 | 0.00 | 755,502,534 | 502,920 | 24.75 | 2023-08-23 |
| 72 | 2023-08-18 | 19,320 | -8,000 | 0.00 | 755,502,534 | 487,830 | 25.25 | 2023-08-16 |
| 73 | 2023-08-17 | 27,320 | 8,000 | 0.00 | 755,502,534 | 711,686 | 26.05 | 2023-08-15 |
| 74 | 2023-08-16 | 19,320 | -1,000 | 0.00 | 755,502,534 | 498,456 | 25.80 | 2023-08-14 |
| 75 | 2023-08-14 | 20,320 | 1,000 | 0.00 | 755,502,534 | 535,432 | 26.35 | 2023-08-10 |
| 76 | 2023-08-07 | 19,320 | -6,000 | 0.00 | 755,502,534 | 535,164 | 27.70 | 2023-08-03 |
| 77 | 2023-08-04 | 25,320 | -2,400 | 0.00 | 755,502,534 | 721,620 | 28.50 | 2023-08-02 |
| 78 | 2023-08-03 | 27,720 | 5,000 | 0.00 | 755,502,534 | 790,020 | 28.50 | 2023-08-01 |
| 79 | 2023-08-02 | 22,720 | 3,400 | 0.00 | 755,502,534 | 645,248 | 28.40 | 2023-07-31 |
| 80 | 2023-06-23 | 19,320 | -3,000 | 0.00 | 755,502,534 | 597,954 | 30.95 | 2023-06-20 |
| 81 | 2023-06-20 | 22,320 | -1,200 | 0.00 | 755,502,534 | 623,844 | 27.95 | 2023-06-16 |
| 82 | 2023-05-24 | 23,520 | 1,200 | 0.00 | 755,502,534 | 542,136 | 23.05 | 2023-05-22 |
| 83 | 2023-05-22 | 22,320 | -1,400 | 0.00 | 755,502,534 | 517,824 | 23.20 | 2023-05-18 |
| 84 | 2023-05-15 | 23,720 | 1,400 | 0.00 | 755,502,534 | 542,002 | 22.85 | 2023-05-11 |
| 85 | 2023-05-10 | 22,320 | -1,400 | 0.00 | 755,502,534 | 539,028 | 24.15 | 2023-05-08 |
| 86 | 2023-05-09 | 23,720 | 1,400 | 0.00 | 755,502,534 | 562,164 | 23.70 | 2023-05-05 |
| 87 | 2023-04-20 | 22,320 | -1,400 | 0.00 | 755,502,534 | 551,304 | 24.70 | 2023-04-18 |
| 88 | 2023-04-19 | 23,720 | 1,400 | 0.00 | 755,502,534 | 572,838 | 24.15 | 2023-04-17 |
| 89 | 2022-10-26 | 22,320 | -2,000 | 0.00 | 755,502,534 | 312,480 | 14.00 | 2022-10-24 |
| 90 | 2022-05-24 | 24,320 | -3,000 | 0.00 | 755,502,534 | 391,552 | 16.10 | 2022-05-20 |
| 91 | 2022-05-23 | 27,320 | 2,000 | 0.00 | 755,502,534 | 430,563 | 15.76 | 2022-05-19 |
| 92 | 2022-05-20 | 25,320 | 2,000 | 0.00 | 755,502,534 | 414,235 | 16.36 | 2022-05-18 |
| 93 | 2022-02-07 | 23,320 | 1,000 | 0.00 | 755,502,534 | 483,890 | 20.75 | 2022-01-28 |
| 94 | 2021-12-30 | 22,320 | -12,200 | 0.00 | 755,502,534 | 472,068 | 21.15 | 2021-12-28 |
| 95 | 2021-12-08 | 34,520 | 12,200 | 0.00 | 755,502,534 | 700,756 | 20.30 | 2021-12-06 |
| 96 | 2021-11-09 | 22,320 | 1,000 | 0.00 | 755,502,534 | 491,040 | 22.00 | 2021-11-05 |
| 97 | 2021-09-17 | 21,320 | -3,000 | 0.00 | 755,502,534 | 577,772 | 27.10 | 2021-09-15 |
| 98 | 2021-09-16 | 24,320 | -1,000 | 0.00 | 755,502,534 | 657,856 | 27.05 | 2021-09-14 |
| 99 | 2021-09-15 | 25,320 | 1,200 | 0.00 | 755,502,534 | 682,374 | 26.95 | 2021-09-13 |
| 100 | 2021-09-14 | 24,120 | 2,800 | 0.00 | 755,502,534 | 672,948 | 27.90 | 2021-09-10 |
| 101 | 2021-08-09 | 21,320 | -39,000 | 0.00 | 755,502,534 | 653,458 | 30.65 | 2021-08-05 |
| 102 | 2021-07-29 | 60,320 | -3,200 | 0.01 | 755,502,534 | 1,541,176 | 25.55 | 2021-07-27 |
| 103 | 2021-07-28 | 63,520 | -2,000 | 0.01 | 755,502,534 | 1,616,584 | 25.45 | 2021-07-26 |
| 104 | 2021-07-27 | 65,520 | 3,200 | 0.01 | 755,502,534 | 1,690,416 | 25.80 | 2021-07-23 |
| 105 | 2021-07-26 | 62,320 | -2,000 | 0.01 | 755,502,534 | 1,682,640 | 27.00 | 2021-07-22 |
| 106 | 2021-07-15 | 64,320 | -1,000 | 0.01 | 755,502,534 | 1,669,104 | 25.95 | 2021-07-13 |
| 107 | 2021-06-18 | 65,320 | -5,000 | 0.01 | 755,502,534 | 1,472,966 | 22.55 | 2021-06-16 |
| 108 | 2021-06-08 | 70,320 | 5,000 | 0.01 | 755,502,534 | 1,522,428 | 21.65 | 2021-06-04 |
| 109 | 2021-06-03 | 65,320 | -1,000 | 0.01 | 755,502,534 | 1,374,986 | 21.05 | 2021-06-01 |
| 110 | 2021-05-21 | 66,320 | -2,000 | 0.01 | 755,502,534 | 1,299,872 | 19.60 | 2021-05-18 |
| 111 | 2021-05-20 | 68,320 | 2,000 | 0.01 | 755,502,534 | 1,315,843 | 19.26 | 2021-05-17 |
| 112 | 2021-04-26 | 66,320 | 1,000 | 0.01 | 755,502,534 | 1,329,716 | 20.05 | 2021-04-22 |
| 113 | 2021-02-23 | 65,320 | -1,400 | 0.01 | 755,502,534 | 1,489,296 | 22.80 | 2021-02-19 |
| 114 | 2021-02-22 | 66,720 | 1,400 | 0.01 | 755,502,534 | 1,481,184 | 22.20 | 2021-02-18 |
| 115 | 2021-02-18 | 65,320 | -1,200 | 0.01 | 755,502,534 | 1,463,168 | 22.40 | 2021-02-16 |
| 116 | 2021-02-05 | 66,520 | -1,000 | 0.01 | 755,502,534 | 1,490,048 | 22.40 | 2021-02-03 |
| 117 | 2021-02-02 | 67,520 | -800 | 0.01 | 755,502,534 | 1,492,192 | 22.10 | 2021-01-29 |
| 118 | 2021-01-25 | 68,320 | 1,000 | 0.01 | 755,502,534 | 1,591,856 | 23.30 | 2021-01-21 |
| 119 | 2021-01-22 | 67,320 | 2,000 | 0.01 | 755,502,534 | 1,612,314 | 23.95 | 2021-01-20 |
| 120 | 2021-01-21 | 65,320 | -2,000 | 0.01 | 755,502,534 | 1,580,744 | 24.20 | 2021-01-19 |
| 121 | 2021-01-20 | 67,320 | 3,000 | 0.01 | 755,502,534 | 1,582,020 | 23.50 | 2021-01-18 |
| 122 | 2021-01-13 | 64,320 | -2,000 | 0.01 | 755,502,534 | 1,382,880 | 21.50 | 2021-01-11 |
| 123 | 2021-01-12 | 66,320 | 2,000 | 0.01 | 755,502,534 | 1,412,616 | 21.30 | 2021-01-08 |
| 124 | 2021-01-11 | 64,320 | -1,000 | 0.01 | 755,502,534 | 1,312,128 | 20.40 | 2021-01-07 |
| 125 | 2021-01-08 | 65,320 | -3,000 | 0.01 | 755,502,534 | 1,371,720 | 21.00 | 2021-01-06 |
| 126 | 2021-01-07 | 68,320 | 1,200 | 0.01 | 755,502,534 | 1,434,720 | 21.00 | 2021-01-05 |
| 127 | 2021-01-06 | 67,120 | 2,800 | 0.01 | 755,502,534 | 1,359,180 | 20.25 | 2021-01-04 |
| 128 | 2020-12-16 | 64,320 | -5,000 | 0.01 | 755,502,534 | 1,222,080 | 19.00 | 2020-12-14 |
| 129 | 2020-12-15 | 69,320 | 5,000 | 0.01 | 755,502,534 | 1,308,762 | 18.88 | 2020-12-11 |
| 130 | 2020-11-11 | 64,320 | -8,000 | 0.01 | 755,502,534 | 1,434,336 | 22.30 | 2020-11-09 |
| 131 | 2020-11-10 | 72,320 | 2,200 | 0.01 | 755,502,534 | 1,522,336 | 21.05 | 2020-11-06 |
| 132 | 2020-11-09 | 70,120 | 1,000 | 0.01 | 755,502,534 | 1,451,484 | 20.70 | 2020-11-05 |
| 133 | 2020-11-05 | 69,120 | -2,000 | 0.01 | 755,502,534 | 1,257,984 | 18.20 | 2020-11-03 |
| 134 | 2020-11-03 | 71,120 | 2,000 | 0.01 | 755,502,534 | 1,214,730 | 17.08 | 2020-10-30 |
| 135 | 2020-09-18 | 69,120 | 1,000 | 0.01 | 755,502,534 | 1,318,810 | 19.08 | 2020-09-16 |
| 136 | 2020-09-14 | 68,120 | 2,000 | 0.01 | 755,502,534 | 1,268,394 | 18.62 | 2020-09-10 |
| 137 | 2020-09-09 | 66,120 | 3,800 | 0.01 | 755,502,534 | 1,322,400 | 20.00 | 2020-09-07 |
| 138 | 2020-09-03 | 62,320 | -50,000 | 0.01 | 755,502,534 | 1,386,620 | 22.25 | 2020-09-01 |
| 139 | 2020-08-28 | 112,320 | -10,000 | 0.01 | 755,502,534 | 2,482,272 | 22.10 | 2020-08-26 |
| 140 | 2020-08-27 | 122,320 | -26,000 | 0.02 | 755,502,534 | 2,691,040 | 22.00 | 2020-08-25 |
| 141 | 2020-08-10 | 148,320 | -2,000 | 0.02 | 755,502,534 | 3,455,856 | 23.30 | 2020-08-06 |
| 142 | 2020-08-07 | 150,320 | 2,000 | 0.02 | 755,502,534 | 3,517,488 | 23.40 | 2020-08-05 |
| 143 | 2020-07-23 | 148,320 | 2,000 | 0.02 | 755,502,534 | 3,537,432 | 23.85 | 2020-07-21 |
| 144 | 2020-07-21 | 146,320 | 2,000 | 0.02 | 755,502,534 | 3,365,360 | 23.00 | 2020-07-17 |
| 145 | 2020-07-16 | 144,320 | 2,000 | 0.02 | 755,502,534 | 3,687,376 | 25.55 | 2020-07-14 |
| 146 | 2020-07-09 | 142,320 | 40,000 | 0.02 | 755,502,534 | 3,750,132 | 26.35 | 2020-07-07 |
| 147 | 2020-07-08 | 102,320 | -3,000 | 0.01 | 755,502,534 | 2,808,684 | 27.45 | 2020-07-06 |
| 148 | 2020-07-03 | 105,320 | 1,000 | 0.01 | 755,502,534 | 2,496,084 | 23.70 | 2020-06-30 |
| 149 | 2020-07-02 | 104,320 | -3,600 | 0.01 | 755,502,534 | 2,441,088 | 23.40 | 2020-06-29 |
| 150 | 2020-06-30 | 107,920 | -2,000 | 0.01 | 755,502,534 | 2,563,100 | 23.75 | 2020-06-26 |
| 151 | 2020-06-29 | 109,920 | -3,000 | 0.01 | 755,502,534 | 2,594,112 | 23.60 | 2020-06-24 |
| 152 | 2020-06-26 | 112,920 | 6,000 | 0.01 | 755,502,534 | 2,704,434 | 23.95 | 2020-06-23 |
| 153 | 2020-06-23 | 106,920 | 4,600 | 0.01 | 755,502,534 | 2,892,186 | 27.05 | 2020-06-19 |
| 154 | 2020-06-22 | 102,320 | -2,400 | 0.01 | 755,502,534 | 2,839,380 | 27.75 | 2020-06-18 |
| 155 | 2020-06-18 | 104,720 | 2,400 | 0.01 | 755,502,534 | 2,450,448 | 23.40 | 2020-06-16 |
| 156 | 2020-06-16 | 102,320 | -1,000 | 0.01 | 755,502,534 | 2,153,836 | 21.05 | 2020-06-12 |
| 157 | 2020-06-12 | 103,320 | 2,000 | 0.01 | 755,502,534 | 2,247,210 | 21.75 | 2020-06-10 |
| 158 | 2020-06-10 | 101,320 | 2,000 | 0.01 | 755,502,534 | 2,244,238 | 22.15 | 2020-06-08 |
| 159 | 2020-06-09 | 99,320 | -1,200 | 0.01 | 755,502,534 | 2,175,108 | 21.90 | 2020-06-05 |
| 160 | 2020-06-08 | 100,520 | 82,200 | 0.01 | 755,502,534 | 2,161,180 | 21.50 | 2020-06-04 |
| 161 | 2020-05-25 | 18,320 | 1,000 | 0.00 | 755,502,534 | 409,452 | 22.35 | 2020-05-21 |
| 162 | 2020-05-21 | 17,320 | 1,000 | 0.00 | 755,502,534 | 406,154 | 23.45 | 2020-05-19 |
| 163 | 2020-05-19 | 16,320 | -1,000 | 0.00 | 755,502,534 | 372,096 | 22.80 | 2020-05-15 |
| 164 | 2020-05-18 | 17,320 | -6,000 | 0.00 | 755,502,534 | 389,700 | 22.50 | 2020-05-14 |
| 165 | 2020-05-15 | 23,320 | -4,000 | 0.00 | 755,502,534 | 548,020 | 23.50 | 2020-05-13 |
| 166 | 2020-05-14 | 27,320 | 6,000 | 0.00 | 755,502,534 | 651,582 | 23.85 | 2020-05-12 |
| 167 | 2020-04-29 | 21,320 | 1,000 | 0.00 | 755,502,534 | 461,578 | 21.65 | 2020-04-27 |
| 168 | 2020-04-23 | 20,320 | -3,000 | 0.00 | 755,502,534 | 473,456 | 23.30 | 2020-04-21 |
| 169 | 2020-04-22 | 23,320 | -4,800 | 0.00 | 755,502,534 | 563,178 | 24.15 | 2020-04-20 |
| 170 | 2020-04-21 | 28,120 | 7,800 | 0.00 | 755,502,534 | 670,662 | 23.85 | 2020-04-17 |
| 171 | 2020-04-06 | 20,320 | -5,800 | 0.00 | 755,502,534 | 499,872 | 24.60 | 2020-04-02 |
| 172 | 2020-04-03 | 26,120 | 5,800 | 0.00 | 755,502,534 | 615,126 | 23.55 | 2020-04-01 |
| 173 | 2020-03-27 | 20,320 | -30,000 | 0.00 | 755,502,534 | 508,000 | 25.00 | 2020-03-25 |
| 174 | 2020-03-24 | 50,320 | -8,800 | 0.01 | 755,502,534 | 1,081,880 | 21.50 | 2020-03-20 |
| 175 | 2020-03-23 | 59,120 | -11,200 | 0.01 | 755,502,534 | 1,250,388 | 21.15 | 2020-03-19 |
| 176 | 2020-03-20 | 70,320 | -2,000 | 0.01 | 755,502,534 | 1,416,948 | 20.15 | 2020-03-18 |
| 177 | 2020-03-19 | 72,320 | 30,000 | 0.01 | 755,502,534 | 1,623,584 | 22.45 | 2020-03-17 |
| 178 | 2020-03-18 | 42,320 | 22,000 | 0.01 | 755,502,534 | 1,007,216 | 23.80 | 2020-03-16 |
| 179 | 2020-03-05 | 20,320 | -1,000 | 0.00 | 755,502,534 | 678,688 | 33.40 | 2020-03-03 |
| 180 | 2020-02-27 | 21,320 | 5,000 | 0.00 | 755,502,534 | 750,464 | 35.20 | 2020-02-25 |
| 181 | 2020-02-26 | 16,320 | -2,000 | 0.00 | 755,502,534 | 570,384 | 34.95 | 2020-02-24 |
| 182 | 2020-02-21 | 18,320 | 2,000 | 0.00 | 755,502,534 | 573,416 | 31.30 | 2020-02-19 |
| 183 | 2020-02-20 | 16,320 | -1,000 | 0.00 | 755,502,534 | 529,584 | 32.45 | 2020-02-18 |
| 184 | 2020-02-19 | 17,320 | -1,000 | 0.00 | 755,502,534 | 544,714 | 31.45 | 2020-02-17 |
| 185 | 2020-01-21 | 18,320 | -4,000 | 0.00 | 755,502,534 | 537,692 | 29.35 | 2020-01-17 |
| 186 | 2020-01-20 | 22,320 | -1,000 | 0.00 | 755,502,534 | 610,452 | 27.35 | 2020-01-16 |
| 187 | 2020-01-17 | 23,320 | 1,000 | 0.00 | 755,502,534 | 630,806 | 27.05 | 2020-01-15 |
| 188 | 2020-01-16 | 22,320 | -1,000 | 0.00 | 755,502,534 | 600,408 | 26.90 | 2020-01-14 |
| 189 | 2020-01-09 | 23,320 | -8,800 | 0.00 | 755,502,534 | 599,324 | 25.70 | 2020-01-07 |
| 190 | 2020-01-08 | 32,120 | 7,800 | 0.00 | 755,502,534 | 831,908 | 25.90 | 2020-01-06 |
| 191 | 2020-01-07 | 24,320 | -5,800 | 0.00 | 755,502,534 | 615,296 | 25.30 | 2020-01-03 |
| 192 | 2020-01-06 | 30,120 | 6,800 | 0.00 | 755,502,534 | 734,928 | 24.40 | 2020-01-02 |
| 193 | 2019-12-20 | 23,320 | -2,000 | 0.00 | 755,502,534 | 552,684 | 23.70 | 2019-12-18 |
| 194 | 2019-12-18 | 25,320 | -2,400 | 0.00 | 755,502,534 | 591,222 | 23.35 | 2019-12-16 |
| 195 | 2019-12-12 | 27,720 | -3,000 | 0.00 | 755,502,534 | 615,384 | 22.20 | 2019-12-10 |
| 196 | 2019-12-11 | 30,720 | 3,000 | 0.00 | 755,502,534 | 665,088 | 21.65 | 2019-12-09 |
| 197 | 2019-12-09 | 27,720 | -2,000 | 0.00 | 755,502,534 | 600,138 | 21.65 | 2019-12-05 |
| 198 | 2019-11-29 | 29,720 | -1,400 | 0.00 | 755,502,534 | 622,634 | 20.95 | 2019-11-27 |
| 199 | 2019-11-27 | 31,120 | 1,400 | 0.00 | 755,502,534 | 651,964 | 20.95 | 2019-11-25 |
| 200 | 2019-11-13 | 29,720 | -1,000 | 0.00 | 755,502,534 | 658,298 | 22.15 | 2019-11-11 |
| 201 | 2019-11-12 | 30,720 | -1,800 | 0.00 | 755,502,534 | 714,240 | 23.25 | 2019-11-08 |
| 202 | 2019-11-11 | 32,520 | -2,800 | 0.00 | 755,502,534 | 760,968 | 23.40 | 2019-11-07 |
| 203 | 2019-11-08 | 35,320 | 3,800 | 0.00 | 755,502,534 | 808,828 | 22.90 | 2019-11-06 |
| 204 | 2019-11-07 | 31,520 | 800 | 0.00 | 755,502,534 | 751,752 | 23.85 | 2019-11-05 |
| 205 | 2019-11-06 | 30,720 | -3,800 | 0.00 | 755,502,534 | 726,528 | 23.65 | 2019-11-04 |
| 206 | 2019-11-05 | 34,520 | 2,000 | 0.00 | 755,502,534 | 783,604 | 22.70 | 2019-11-01 |
| 207 | 2019-11-04 | 32,520 | 2,800 | 0.00 | 755,502,534 | 715,440 | 22.00 | 2019-10-31 |
| 208 | 2019-10-31 | 29,720 | -1,000 | 0.00 | 755,502,534 | 662,756 | 22.30 | 2019-10-29 |
| 209 | 2019-10-25 | 30,720 | 1,000 | 0.00 | 755,502,534 | 640,512 | 20.85 | 2019-10-23 |
| 210 | 2019-10-14 | 29,720 | -1,000 | 0.00 | 755,502,534 | 646,410 | 21.75 | 2019-10-10 |
| 211 | 2019-10-10 | 30,720 | -84,200 | 0.00 | 755,502,534 | 643,584 | 20.95 | 2019-10-08 |
| 212 | 2019-10-09 | 114,920 | -1,000 | 0.02 | 755,502,534 | 2,442,050 | 21.25 | 2019-10-04 |
| 213 | 2019-09-26 | 115,920 | -1,000 | 0.02 | 755,502,534 | 2,509,668 | 21.65 | 2019-09-24 |
| 214 | 2019-09-16 | 116,920 | -1,800 | 0.02 | 755,502,534 | 2,700,852 | 23.10 | 2019-09-12 |
| 215 | 2019-09-13 | 118,720 | 2,800 | 0.02 | 755,502,534 | 2,683,072 | 22.60 | 2019-09-11 |
| 216 | 2019-09-12 | 115,920 | 1,000 | 0.02 | 755,502,534 | 2,677,752 | 23.10 | 2019-09-10 |
| 217 | 2019-09-11 | 114,920 | -3,000 | 0.02 | 755,502,534 | 2,700,620 | 23.50 | 2019-09-09 |
| 218 | 2019-09-10 | 117,920 | -15,000 | 0.02 | 755,502,534 | 2,505,800 | 21.25 | 2019-09-06 |
| 219 | 2019-09-09 | 132,920 | 3,800 | 0.02 | 755,502,534 | 2,602,574 | 19.58 | 2019-09-05 |
| 220 | 2019-09-06 | 129,120 | 1,200 | 0.02 | 755,502,534 | 2,453,280 | 19.00 | 2019-09-04 |
| 221 | 2019-09-02 | 127,920 | 10,000 | 0.02 | 755,502,534 | 2,502,115 | 19.56 | 2019-08-29 |
| 222 | 2019-08-23 | 117,920 | -1,000 | 0.02 | 755,502,534 | 2,440,944 | 20.70 | 2019-08-21 |
| 223 | 2019-08-20 | 118,920 | 3,000 | 0.02 | 755,502,534 | 2,221,426 | 18.68 | 2019-08-16 |
| 224 | 2019-08-19 | 115,920 | 12,000 | 0.02 | 755,502,534 | 2,149,157 | 18.54 | 2019-08-15 |
| 225 | 2019-08-15 | 103,920 | 5,000 | 0.01 | 755,502,534 | 2,020,205 | 19.44 | 2019-08-13 |
| 226 | 2019-08-14 | 98,920 | 7,400 | 0.01 | 755,502,534 | 1,964,551 | 19.86 | 2019-08-12 |
| 227 | 2019-07-29 | 91,520 | -1,000 | 0.01 | 755,502,534 | 2,265,120 | 24.75 | 2019-07-25 |
| 228 | 2019-07-26 | 92,520 | -2,000 | 0.01 | 755,502,534 | 2,174,220 | 23.50 | 2019-07-24 |
| 229 | 2019-07-22 | 94,520 | 5,000 | 0.01 | 755,502,534 | 2,107,796 | 22.30 | 2019-07-18 |
| 230 | 2019-07-18 | 89,520 | -2,304 | 0.01 | 755,502,534 | 2,081,340 | 23.25 | 2019-07-16 |
| 231 | 2019-07-09 | 91,824 | -1,000 | 0.01 | 755,502,534 | 2,098,178 | 22.85 | 2019-07-05 |
| 232 | 2019-07-05 | 92,824 | 6,000 | 0.01 | 755,502,534 | 2,111,746 | 22.75 | 2019-07-03 |
| 233 | 2019-07-04 | 86,824 | -5,000 | 0.01 | 755,502,534 | 2,022,999 | 23.30 | 2019-07-02 |
| 234 | 2019-06-27 | 91,824 | 20,000 | 0.01 | 755,502,534 | 1,974,216 | 21.50 | 2019-06-25 |
| 235 | 2019-06-26 | 71,824 | 1,200 | 0.01 | 755,502,534 | 1,583,719 | 22.05 | 2019-06-24 |
| 236 | 2019-06-25 | 70,624 | 30,000 | 0.01 | 755,502,534 | 1,553,728 | 22.00 | 2019-06-21 |
| 237 | 2019-06-20 | 40,624 | 1,000 | 0.01 | 755,502,534 | 822,636 | 20.25 | 2019-06-18 |
| 238 | 2019-06-18 | 39,624 | 5,000 | 0.01 | 755,502,534 | 818,236 | 20.65 | 2019-06-14 |
| 239 | 2019-06-14 | 34,624 | -5,000 | 0.00 | 755,502,534 | 739,222 | 21.35 | 2019-06-12 |
| 240 | 2019-06-11 | 39,624 | 2,304 | 0.01 | 755,502,534 | 794,461 | 20.05 | 2019-06-06 |
| 241 | 2019-06-10 | 37,320 | -1,000 | 0.00 | 755,502,534 | 787,452 | 21.10 | 2019-06-05 |
| 242 | 2019-06-04 | 38,320 | -3,000 | 0.01 | 755,502,534 | 722,715 | 18.86 | 2019-05-31 |
| 243 | 2019-06-03 | 41,320 | 4,000 | 0.01 | 755,502,534 | 792,518 | 19.18 | 2019-05-30 |
| 244 | 2019-05-21 | 37,320 | 5,000 | 0.00 | 755,502,534 | 733,711 | 19.66 | 2019-05-17 |
| 245 | 2019-05-17 | 32,320 | -2,400 | 0.00 | 755,502,534 | 736,896 | 22.80 | 2019-05-15 |
| 246 | 2019-05-16 | 34,720 | 2,400 | 0.00 | 755,502,534 | 769,048 | 22.15 | 2019-05-14 |
| 247 | 2019-05-08 | 32,320 | 1,000 | 0.00 | 755,502,534 | 751,440 | 23.25 | 2019-05-06 |
| 248 | 2019-04-25 | 31,320 | -2,000 | 0.00 | 755,502,534 | 844,074 | 26.95 | 2019-04-23 |
| 249 | 2019-04-23 | 33,320 | -1,000 | 0.00 | 755,502,534 | 872,984 | 26.20 | 2019-04-17 |
| 250 | 2019-04-17 | 34,320 | -1,000 | 0.00 | 755,502,534 | 828,828 | 24.15 | 2019-04-15 |
| 251 | 2019-04-16 | 35,320 | 2,000 | 0.00 | 755,502,534 | 863,574 | 24.45 | 2019-04-12 |
| 252 | 2019-04-15 | 33,320 | -1,000 | 0.00 | 755,502,534 | 816,340 | 24.50 | 2019-04-11 |
| 253 | 2019-04-10 | 34,320 | 2,000 | 0.00 | 755,502,534 | 809,952 | 23.60 | 2019-04-08 |
| 254 | 2019-04-09 | 32,320 | 1,000 | 0.00 | 755,502,534 | 774,064 | 23.95 | 2019-04-04 |
| 255 | 2019-04-04 | 31,320 | -3,000 | 0.00 | 755,502,534 | 748,548 | 23.90 | 2019-04-02 |
| 256 | 2019-03-25 | 34,320 | 3,000 | 0.00 | 755,502,534 | 765,336 | 22.30 | 2019-03-21 |
| 257 | 2019-03-21 | 31,320 | -3,000 | 0.00 | 755,502,534 | 714,096 | 22.80 | 2019-03-19 |
| 258 | 2019-03-20 | 34,320 | 2,000 | 0.00 | 755,502,534 | 792,792 | 23.10 | 2019-03-18 |
| 259 | 2019-03-18 | 32,320 | 3,000 | 0.00 | 755,502,534 | 727,200 | 22.50 | 2019-03-14 |
| 260 | 2019-03-08 | 29,320 | -5,000 | 0.00 | 755,502,534 | 762,320 | 26.00 | 2019-03-06 |
| 261 | 2019-02-28 | 34,320 | 3,000 | 0.00 | 755,502,534 | 823,680 | 24.00 | 2019-02-26 |
| 262 | 2019-02-27 | 31,320 | 2,000 | 0.00 | 755,502,534 | 743,850 | 23.75 | 2019-02-25 |
| 263 | 2019-02-25 | 29,320 | 4,000 | 0.00 | 755,502,534 | 606,924 | 20.70 | 2019-02-21 |
| 264 | 2019-02-22 | 25,320 | -3,000 | 0.00 | 755,502,534 | 494,246 | 19.52 | 2019-02-20 |
| 265 | 2019-02-20 | 28,320 | -2,000 | 0.00 | 755,502,534 | 558,470 | 19.72 | 2019-02-18 |
| 266 | 2019-02-19 | 30,320 | -3,000 | 0.00 | 755,502,534 | 548,186 | 18.08 | 2019-02-15 |
| 267 | 2019-02-18 | 33,320 | 3,000 | 0.00 | 755,502,534 | 607,757 | 18.24 | 2019-02-14 |
| 268 | 2019-02-15 | 30,320 | 3,000 | 0.00 | 755,502,534 | 548,186 | 18.08 | 2019-02-13 |
| 269 | 2019-01-28 | 27,320 | -2,000 | 0.00 | 755,502,534 | 430,017 | 15.74 | 2019-01-24 |
| 270 | 2019-01-24 | 29,320 | 2,000 | 0.00 | 755,502,534 | 452,701 | 15.44 | 2019-01-22 |
| 271 | 2019-01-23 | 27,320 | -8,000 | 0.00 | 755,502,534 | 436,574 | 15.98 | 2019-01-21 |
| 272 | 2019-01-15 | 35,320 | 8,000 | 0.00 | 755,502,534 | 564,414 | 15.98 | 2019-01-11 |
| 273 | 2018-12-18 | 27,320 | -2,000 | 0.00 | 755,502,534 | 405,429 | 14.84 | 2018-12-14 |
| 274 | 2018-12-14 | 29,320 | 2,000 | 0.00 | 755,502,534 | 446,837 | 15.24 | 2018-12-12 |
| 275 | 2018-12-12 | 27,320 | 4,000 | 0.00 | 755,502,534 | 411,439 | 15.06 | 2018-12-10 |
| 276 | 2018-12-05 | 23,320 | -3,000 | 0.00 | 755,502,534 | 390,377 | 16.74 | 2018-12-03 |
| 277 | 2018-10-09 | 26,320 | -5,000 | 0.00 | 755,502,534 | 332,685 | 12.64 | 2018-10-05 |
| 278 | 2018-09-06 | 31,320 | -5,000 | 0.00 | 755,502,534 | 461,030 | 14.72 | 2018-09-04 |
| 279 | 2018-09-05 | 36,320 | 6,000 | 0.00 | 755,502,534 | 525,914 | 14.48 | 2018-09-03 |
| 280 | 2018-09-04 | 30,320 | 4,000 | 0.00 | 755,502,534 | 462,077 | 15.24 | 2018-08-31 |
| 281 | 2018-07-20 | 26,320 | -6,000 | 0.00 | 755,502,534 | 406,907 | 15.46 | 2018-07-18 |
| 282 | 2018-07-17 | 32,320 | -2,000 | 0.00 | 755,502,534 | 444,077 | 13.74 | 2018-07-13 |
| 283 | 2018-07-16 | 34,320 | 2,000 | 0.00 | 755,502,534 | 478,421 | 13.94 | 2018-07-12 |
| 284 | 2018-07-12 | 32,320 | -10,000 | 0.00 | 755,502,534 | 381,376 | 11.80 | 2018-07-10 |
| 285 | 2018-07-10 | 42,320 | 8,000 | 0.01 | 755,502,534 | 537,464 | 12.70 | 2018-07-06 |
| 286 | 2018-07-09 | 34,320 | 2,000 | 0.00 | 755,502,534 | 419,390 | 12.22 | 2018-07-05 |
| 287 | 2018-07-05 | 32,320 | -1,000 | 0.00 | 755,502,534 | 414,342 | 12.82 | 2018-07-03 |
| 288 | 2018-07-04 | 33,320 | 1,000 | 0.00 | 755,502,534 | 397,174 | 11.92 | 2018-06-29 |
| 289 | 2018-06-29 | 32,320 | -1,000 | 0.00 | 755,502,534 | 380,730 | 11.78 | 2018-06-27 |
| 290 | 2018-06-27 | 33,320 | 1,000 | 0.00 | 755,502,534 | 389,178 | 11.68 | 2018-06-25 |
| 291 | 2018-06-25 | 32,320 | -2,000 | 0.00 | 755,502,534 | 378,144 | 11.70 | 2018-06-21 |
| 292 | 2018-06-21 | 34,320 | -5,000 | 0.00 | 755,502,534 | 338,052 | 9.850 | 2018-06-19 |
| 293 | 2018-06-20 | 39,320 | 7,000 | 0.01 | 755,502,534 | 515,092 | 13.10 | 2018-06-15 |
| 294 | 2018-06-19 | 32,320 | 1,600 | 0.00 | 755,502,534 | 478,336 | 14.80 | 2018-06-14 |
| 295 | 2018-06-15 | 30,720 | 4,200 | 0.00 | 755,502,534 | 459,571 | 14.96 | 2018-06-13 |
| 296 | 2018-04-18 | 26,520 | 4,000 | 0.00 | 755,502,534 | 678,912 | 25.60 | 2018-04-16 |
| 297 | 2018-04-12 | 22,520 | -1,000 | 0.00 | 755,502,534 | 597,906 | 26.55 | 2018-04-10 |
| 298 | 2018-04-11 | 23,520 | -4,000 | 0.00 | 755,502,534 | 605,640 | 25.75 | 2018-04-09 |
| 299 | 2018-04-10 | 27,520 | 4,000 | 0.00 | 755,502,534 | 668,736 | 24.30 | 2018-04-06 |
| 300 | 2018-04-06 | 23,520 | -1,000 | 0.00 | 755,502,534 | 610,344 | 25.95 | 2018-04-03 |
| 301 | 2018-04-03 | 24,520 | 1,000 | 0.00 | 755,502,534 | 624,034 | 25.45 | 2018-03-28 |
| 302 | 2018-03-19 | 23,520 | -2,000 | 0.00 | 755,502,534 | 683,256 | 29.05 | 2018-03-15 |
| 303 | 2018-03-16 | 25,520 | 2,000 | 0.00 | 755,502,534 | 729,872 | 28.60 | 2018-03-14 |
| 304 | 2018-03-14 | 23,520 | -2,000 | 0.00 | 755,502,534 | 692,664 | 29.45 | 2018-03-12 |
| 305 | 2018-02-26 | 25,520 | 2,000 | 0.00 | 755,502,534 | 683,936 | 26.80 | 2018-02-22 |
| 306 | 2018-02-20 | 23,520 | -1,000 | 0.00 | 755,502,534 | 618,576 | 26.30 | 2018-02-13 |
| 307 | 2018-02-09 | 24,520 | 1,000 | 0.00 | 755,502,534 | 626,486 | 25.55 | 2018-02-07 |
| 308 | 2018-02-07 | 23,520 | -1,000 | 0.00 | 755,502,534 | 636,216 | 27.05 | 2018-02-05 |
| 309 | 2018-02-06 | 24,520 | 3,000 | 0.00 | 755,502,534 | 676,752 | 27.60 | 2018-02-02 |
| 310 | 2018-01-31 | 21,520 | -2,000 | 0.00 | 755,502,534 | 602,560 | 28.00 | 2018-01-29 |
| 311 | 2018-01-23 | 23,520 | -3,000 | 0.00 | 755,502,534 | 713,832 | 30.35 | 2018-01-19 |
| 312 | 2018-01-22 | 26,520 | -1,000 | 0.00 | 755,502,534 | 796,926 | 30.05 | 2018-01-18 |
| 313 | 2018-01-19 | 27,520 | 1,200 | 0.00 | 755,502,534 | 840,736 | 30.55 | 2018-01-17 |
| 314 | 2018-01-18 | 26,320 | -2,000 | 0.00 | 755,502,534 | 815,920 | 31.00 | 2018-01-16 |
| 315 | 2018-01-17 | 28,320 | 6,800 | 0.00 | 755,502,534 | 819,864 | 28.95 | 2018-01-15 |
| 316 | 2018-01-16 | 21,520 | -10,800 | 0.00 | 755,502,534 | 638,068 | 29.65 | 2018-01-12 |
| 317 | 2018-01-15 | 32,320 | 7,000 | 0.00 | 755,502,534 | 942,128 | 29.15 | 2018-01-11 |
| 318 | 2018-01-12 | 25,320 | -5,200 | 0.00 | 755,502,534 | 749,472 | 29.60 | 2018-01-10 |
| 319 | 2018-01-11 | 30,520 | -2,000 | 0.00 | 755,502,534 | 920,178 | 30.15 | 2018-01-09 |
| 320 | 2018-01-09 | 32,520 | 10,000 | 0.00 | 755,502,534 | 970,722 | 29.85 | 2018-01-05 |
| 321 | 2018-01-08 | 22,520 | -5,000 | 0.00 | 755,502,534 | 682,356 | 30.30 | 2018-01-04 |
| 322 | 2018-01-05 | 27,520 | -8,000 | 0.00 | 755,502,534 | 821,472 | 29.85 | 2018-01-03 |
| 323 | 2018-01-04 | 35,520 | 1,600 | 0.00 | 755,502,534 | 1,026,528 | 28.90 | 2018-01-02 |
| 324 | 2018-01-03 | 33,920 | -3,400 | 0.00 | 755,502,534 | 995,552 | 29.35 | 2017-12-29 |
| 325 | 2018-01-02 | 37,320 | -4,200 | 0.00 | 755,502,534 | 1,089,744 | 29.20 | 2017-12-28 |
| 326 | 2017-12-29 | 41,520 | 2,000 | 0.01 | 755,502,534 | 1,195,776 | 28.80 | 2017-12-27 |
| 327 | 2017-12-27 | 39,520 | 7,000 | 0.01 | 755,502,534 | 1,122,368 | 28.40 | 2017-12-21 |
| 328 | 2017-12-20 | 32,520 | -2,000 | 0.00 | 755,502,534 | 878,040 | 27.00 | 2017-12-18 |
| 329 | 2017-12-19 | 34,520 | 3,000 | 0.00 | 755,502,534 | 970,012 | 28.10 | 2017-12-15 |
| 330 | 2017-12-15 | 31,520 | -2,800 | 0.00 | 755,502,534 | 904,624 | 28.70 | 2017-12-13 |
| 331 | 2017-12-14 | 34,320 | -200 | 0.00 | 755,502,534 | 959,244 | 27.95 | 2017-12-12 |
| 332 | 2017-12-13 | 34,520 | -800 | 0.00 | 755,502,534 | 992,450 | 28.75 | 2017-12-11 |
| 333 | 2017-12-12 | 35,320 | -2,000 | 0.00 | 755,502,534 | 966,002 | 27.35 | 2017-12-08 |
| 334 | 2017-12-11 | 37,320 | 800 | 0.00 | 755,502,534 | 981,516 | 26.30 | 2017-12-07 |
| 335 | 2017-12-08 | 36,520 | -5,000 | 0.00 | 755,502,534 | 944,042 | 25.85 | 2017-12-06 |
| 336 | 2017-12-06 | 41,520 | 4,000 | 0.01 | 755,502,534 | 1,181,244 | 28.45 | 2017-12-04 |
| 337 | 2017-12-05 | 37,520 | -2,000 | 0.00 | 755,502,534 | 1,035,552 | 27.60 | 2017-12-01 |
| 338 | 2017-12-04 | 39,520 | 2,000 | 0.01 | 755,502,534 | 1,072,968 | 27.15 | 2017-11-30 |
| 339 | 2017-12-01 | 37,520 | -3,000 | 0.00 | 755,502,534 | 1,074,948 | 28.65 | 2017-11-29 |
| 340 | 2017-11-30 | 40,520 | -3,000 | 0.01 | 755,502,534 | 1,177,106 | 29.05 | 2017-11-28 |
| 341 | 2017-11-29 | 43,520 | 3,000 | 0.01 | 755,502,534 | 1,227,264 | 28.20 | 2017-11-27 |
| 342 | 2017-11-28 | 40,520 | 5,200 | 0.01 | 755,502,534 | 1,256,120 | 31.00 | 2017-11-24 |
| 343 | 2017-11-27 | 35,320 | 3,000 | 0.00 | 755,502,534 | 1,094,920 | 31.00 | 2017-11-23 |
| 344 | 2017-11-24 | 32,320 | 13,000 | 0.00 | 755,502,534 | 1,026,160 | 31.75 | 2017-11-22 |
| 345 | 2017-11-23 | 19,320 | -11,600 | 0.00 | 755,502,534 | 624,036 | 32.30 | 2017-11-21 |
| 346 | 2017-11-22 | 30,920 | -1,800 | 0.00 | 755,502,534 | 918,324 | 29.70 | 2017-11-20 |
| 347 | 2017-11-21 | 32,720 | 5,800 | 0.00 | 755,502,534 | 916,160 | 28.00 | 2017-11-17 |
| 348 | 2017-11-20 | 26,920 | -400 | 0.00 | 755,502,534 | 775,296 | 28.80 | 2017-11-16 |
| 349 | 2017-11-17 | 27,320 | 3,600 | 0.00 | 755,502,534 | 756,764 | 27.70 | 2017-11-15 |
| 350 | 2017-11-16 | 23,720 | 2,800 | 0.00 | 755,502,534 | 684,322 | 28.85 | 2017-11-14 |
| 351 | 2017-11-13 | 20,920 | -10,000 | 0.00 | 755,502,534 | 592,036 | 28.30 | 2017-11-09 |
| 352 | 2017-11-10 | 30,920 | -5,000 | 0.00 | 755,502,534 | 836,386 | 27.05 | 2017-11-08 |
| 353 | 2017-11-09 | 35,920 | 7,000 | 0.00 | 755,502,534 | 987,800 | 27.50 | 2017-11-07 |
| 354 | 2017-11-08 | 28,920 | 4,000 | 0.00 | 755,502,534 | 805,422 | 27.85 | 2017-11-06 |
| 355 | 2017-11-07 | 24,920 | -2,000 | 0.00 | 755,502,534 | 672,840 | 27.00 | 2017-11-03 |
| 356 | 2017-11-01 | 26,920 | -5,000 | 0.00 | 755,502,534 | 709,342 | 26.35 | 2017-10-30 |
| 357 | 2017-10-27 | 31,920 | 7,000 | 0.00 | 755,502,534 | 799,596 | 25.05 | 2017-10-25 |
| 358 | 2017-10-24 | 24,920 | -2,000 | 0.00 | 755,502,534 | 669,102 | 26.85 | 2017-10-20 |
| 359 | 2017-10-23 | 26,920 | 2,000 | 0.00 | 755,502,534 | 703,958 | 26.15 | 2017-10-19 |
| 360 | 2017-10-20 | 24,920 | -1,000 | 0.00 | 755,502,534 | 735,140 | 29.50 | 2017-10-18 |
| 361 | 2017-10-18 | 25,920 | 1,000 | 0.00 | 755,502,534 | 784,080 | 30.25 | 2017-10-16 |
| 362 | 2017-10-16 | 24,920 | -12,800 | 0.00 | 755,502,534 | 705,236 | 28.30 | 2017-10-12 |
| 363 | 2017-10-13 | 37,720 | 8,800 | 0.00 | 755,502,534 | 1,044,844 | 27.70 | 2017-10-11 |
| 364 | 2017-10-12 | 28,920 | 2,000 | 0.00 | 755,502,534 | 871,938 | 30.15 | 2017-10-10 |
| 365 | 2017-10-11 | 26,920 | 3,000 | 0.00 | 755,502,534 | 792,794 | 29.45 | 2017-10-09 |
| 366 | 2017-10-06 | 23,920 | -11,000 | 0.00 | 755,502,534 | 667,368 | 27.90 | 2017-10-03 |
| 367 | 2017-10-04 | 34,920 | 15,000 | 0.00 | 755,502,534 | 892,206 | 25.55 | 2017-09-29 |
| 368 | 2017-09-29 | 19,920 | -20,000 | 0.00 | 755,502,534 | 508,956 | 25.55 | 2017-09-27 |
| 369 | 2017-09-28 | 39,920 | 20,000 | 0.01 | 755,502,534 | 950,096 | 23.80 | 2017-09-26 |
| 370 | 2017-09-15 | 19,920 | -2,304 | 0.00 | 755,502,534 | 438,240 | 22.00 | 2017-09-13 |
| 371 | 2017-09-04 | 22,224 | -2,000 | 0.00 | 755,502,534 | 474,482 | 21.35 | 2017-08-31 |
| 372 | 2017-09-01 | 24,224 | -3,800 | 0.00 | 755,502,534 | 512,338 | 21.15 | 2017-08-30 |
| 373 | 2017-08-31 | 28,024 | -3,200 | 0.00 | 755,502,534 | 582,899 | 20.80 | 2017-08-29 |
| 374 | 2017-08-30 | 31,224 | 3,000 | 0.00 | 755,502,534 | 627,602 | 20.10 | 2017-08-28 |
| 375 | 2017-08-29 | 28,224 | -7,600 | 0.00 | 755,502,534 | 570,125 | 20.20 | 2017-08-25 |
| 376 | 2017-08-28 | 35,824 | 13,600 | 0.00 | 755,502,534 | 698,568 | 19.50 | 2017-08-24 |
| 377 | 2017-07-21 | 22,224 | -10,000 | 0.00 | 755,502,534 | 420,034 | 18.90 | 2017-07-19 |
| 378 | 2017-07-18 | 32,224 | -1,000 | 0.00 | 755,502,534 | 602,589 | 18.70 | 2017-07-14 |
| 379 | 2017-07-13 | 33,224 | 10,000 | 0.00 | 755,502,534 | 613,980 | 18.48 | 2017-07-11 |
| 380 | 2017-07-11 | 23,224 | -5,000 | 0.00 | 755,502,534 | 426,393 | 18.36 | 2017-07-07 |
| 381 | 2017-07-07 | 28,224 | -5,000 | 0.00 | 755,502,534 | 522,144 | 18.50 | 2017-07-05 |
| 382 | 2017-07-06 | 33,224 | 2,000 | 0.00 | 755,502,534 | 598,696 | 18.02 | 2017-07-04 |
| 383 | 2017-07-04 | 31,224 | 4,000 | 0.00 | 755,502,534 | 582,015 | 18.64 | 2017-06-30 |
| 384 | 2017-06-29 | 27,224 | 5,000 | 0.00 | 755,502,534 | 519,978 | 19.10 | 2017-06-27 |
| 385 | 2017-06-27 | 22,224 | -5,000 | 0.00 | 755,502,534 | 408,922 | 18.40 | 2017-06-23 |
| 386 | 2017-06-26 | 27,224 | 5,000 | 0.00 | 755,502,534 | 481,865 | 17.70 | 2017-06-22 |
| 387 | 2017-03-23 | 22,224 | -8,000 | 0.00 | 755,502,534 | 328,026 | 14.76 | 2017-03-21 |
| 388 | 2017-03-15 | 30,224 | 3,000 | 0.00 | 755,502,534 | 406,815 | 13.46 | 2017-03-13 |
| 389 | 2017-03-10 | 27,224 | -13,800 | 0.00 | 755,502,534 | 352,279 | 12.94 | 2017-03-08 |
| 390 | 2017-03-09 | 41,024 | 10,800 | 0.01 | 755,502,534 | 500,493 | 12.20 | 2017-03-07 |
| 391 | 2017-03-08 | 30,224 | -11,000 | 0.00 | 755,502,534 | 374,778 | 12.40 | 2017-03-06 |
| 392 | 2017-03-03 | 41,224 | -6,000 | 0.01 | 755,502,534 | 523,545 | 12.70 | 2017-03-01 |
| 393 | 2017-03-02 | 47,224 | 2,200 | 0.01 | 755,502,534 | 596,911 | 12.64 | 2017-02-28 |
| 394 | 2017-03-01 | 45,024 | -40,800 | 0.01 | 755,502,534 | 570,004 | 12.66 | 2017-02-27 |
| 395 | 2017-02-28 | 85,824 | 4,800 | 0.01 | 755,502,534 | 1,079,666 | 12.58 | 2017-02-24 |
| 396 | 2017-02-27 | 81,024 | 6,200 | 0.01 | 755,502,534 | 1,033,866 | 12.76 | 2017-02-23 |
| 397 | 2017-02-24 | 74,824 | 11,800 | 0.01 | 755,502,534 | 944,279 | 12.62 | 2017-02-22 |
| 398 | 2017-02-23 | 63,024 | 10,000 | 0.01 | 755,502,534 | 780,237 | 12.38 | 2017-02-21 |
| 399 | 2017-02-22 | 53,024 | -800 | 0.01 | 755,502,534 | 667,042 | 12.58 | 2017-02-20 |
| 400 | 2017-02-20 | 53,824 | 10,800 | 0.01 | 755,502,534 | 672,800 | 12.50 | 2017-02-16 |
| 401 | 2017-02-17 | 43,024 | 7,200 | 0.01 | 755,502,534 | 536,940 | 12.48 | 2017-02-15 |
| 402 | 2017-02-16 | 35,824 | -58,800 | 0.00 | 755,502,534 | 459,980 | 12.84 | 2017-02-14 |
| 403 | 2017-02-15 | 94,624 | 10,000 | 0.01 | 755,502,534 | 1,152,520 | 12.18 | 2017-02-13 |
| 404 | 2017-02-14 | 84,624 | 6,800 | 0.01 | 755,502,534 | 1,045,953 | 12.36 | 2017-02-10 |
| 405 | 2017-02-13 | 77,824 | -13,200 | 0.01 | 755,502,534 | 965,018 | 12.40 | 2017-02-09 |
| 406 | 2017-02-10 | 91,024 | 11,000 | 0.01 | 755,502,534 | 1,110,493 | 12.20 | 2017-02-08 |
| 407 | 2017-02-09 | 80,024 | 18,000 | 0.01 | 755,502,534 | 952,286 | 11.90 | 2017-02-07 |
| 408 | 2017-02-08 | 62,024 | 10,000 | 0.01 | 755,502,534 | 738,086 | 11.90 | 2017-02-06 |
| 409 | 2017-02-07 | 52,024 | 15,000 | 0.01 | 755,502,534 | 611,802 | 11.76 | 2017-02-03 |
| 410 | 2017-02-06 | 37,024 | 7,800 | 0.00 | 755,502,534 | 435,402 | 11.76 | 2017-02-02 |
| 411 | 2017-02-02 | 29,224 | 7,000 | 0.00 | 755,502,534 | 359,455 | 12.30 | 2017-01-26 |
| 412 | 2017-01-20 | 22,224 | -3,000 | 0.00 | 755,502,534 | 278,244 | 12.52 | 2017-01-18 |
| 413 | 2017-01-13 | 25,224 | 3,000 | 0.00 | 755,502,534 | 308,237 | 12.22 | 2017-01-11 |
| 414 | 2016-11-10 | 22,224 | -3,000 | 0.00 | 755,502,534 | 248,909 | 11.20 | 2016-11-08 |
| 415 | 2016-11-01 | 25,224 | 3,000 | 0.00 | 755,502,534 | 272,924 | 10.82 | 2016-10-28 |
| 416 | 2016-10-03 | 22,224 | -10,000 | 0.00 | 755,502,534 | 259,132 | 11.66 | 2016-09-29 |
| 417 | 2016-09-27 | 32,224 | 10,000 | 0.00 | 755,502,534 | 372,509 | 11.56 | 2016-09-23 |
| 418 | 2016-09-21 | 22,224 | -10,000 | 0.00 | 755,502,534 | 266,688 | 12.00 | 2016-09-19 |
| 419 | 2016-08-30 | 32,224 | 6,800 | 0.00 | 755,502,534 | 340,930 | 10.58 | 2016-08-26 |
| 420 | 2016-08-10 | 25,424 | -10,000 | 0.00 | 755,502,534 | 282,206 | 11.10 | 2016-08-08 |
| 421 | 2016-08-03 | 35,424 | -30,000 | 0.00 | 755,502,534 | 369,827 | 10.44 | 2016-07-29 |
| 422 | 2016-07-22 | 65,424 | -38,000 | 0.01 | 755,502,534 | 686,952 | 10.50 | 2016-07-20 |
| 423 | 2016-07-14 | 103,424 | 20,000 | 0.01 | 755,502,534 | 1,029,069 | 9.950 | 2016-07-12 |
| 424 | 2016-07-13 | 83,424 | -10,000 | 0.01 | 755,502,534 | 815,887 | 9.780 | 2016-07-11 |
| 425 | 2016-07-11 | 93,424 | 28,000 | 0.01 | 755,502,534 | 888,462 | 9.510 | 2016-07-07 |
| 426 | 2016-06-28 | 65,424 | 5,000 | 0.01 | 755,502,534 | 643,118 | 9.830 | 2016-06-24 |
| 427 | 2016-06-20 | 60,424 | 5,000 | 0.01 | 755,502,534 | 572,215 | 9.470 | 2016-06-16 |
| 428 | 2016-06-13 | 55,424 | 27,000 | 0.01 | 755,502,534 | 566,433 | 10.22 | 2016-06-08 |
| 429 | 2016-05-19 | 28,424 | 3,000 | 0.00 | 755,502,534 | 287,651 | 10.12 | 2016-05-17 |
| 430 | 2016-05-10 | 25,424 | -20,000 | 0.00 | 755,502,534 | 265,427 | 10.44 | 2016-05-06 |
| 431 | 2016-04-18 | 45,424 | -3,000 | 0.01 | 755,502,534 | 548,722 | 12.08 | 2016-04-14 |
| 432 | 2016-04-15 | 48,424 | 3,000 | 0.01 | 755,502,534 | 584,962 | 12.08 | 2016-04-13 |
| 433 | 2016-04-11 | 45,424 | 20,000 | 0.01 | 755,502,534 | 576,885 | 12.70 | 2016-04-07 |
| 434 | 2016-02-22 | 25,424 | -33,000 | 0.00 | 755,502,534 | 354,411 | 13.94 | 2016-02-18 |
| 435 | 2016-02-19 | 58,424 | -4,000 | 0.01 | 755,502,534 | 775,871 | 13.28 | 2016-02-17 |
| 436 | 2016-02-18 | 62,424 | -5,000 | 0.01 | 755,502,534 | 833,985 | 13.36 | 2016-02-16 |
| 437 | 2016-02-15 | 67,424 | 3,000 | 0.01 | 755,502,534 | 857,633 | 12.72 | 2016-02-11 |
| 438 | 2016-02-12 | 64,424 | 4,000 | 0.01 | 755,502,534 | 859,416 | 13.34 | 2016-02-05 |
| 439 | 2016-02-11 | 60,424 | -3,000 | 0.01 | 755,502,534 | 803,639 | 13.30 | 2016-02-04 |
| 440 | 2016-02-05 | 63,424 | 3,000 | 0.01 | 755,502,534 | 847,345 | 13.36 | 2016-02-03 |
| 441 | 2016-02-04 | 60,424 | 5,000 | 0.01 | 755,502,534 | 821,766 | 13.60 | 2016-02-02 |
| 442 | 2016-01-25 | 55,424 | 10,000 | 0.01 | 755,502,534 | 738,248 | 13.32 | 2016-01-21 |
| 443 | 2016-01-05 | 45,424 | -2,000 | 0.01 | 755,502,534 | 784,018 | 17.26 | 2015-12-30 |
| 444 | 2015-12-29 | 47,424 | 2,000 | 0.01 | 755,502,534 | 802,414 | 16.92 | 2015-12-23 |
| 445 | 2015-12-23 | 45,424 | -2,000 | 0.01 | 755,502,534 | 778,567 | 17.14 | 2015-12-21 |
| 446 | 2015-12-16 | 47,424 | -2,000 | 0.01 | 755,502,534 | 805,260 | 16.98 | 2015-12-14 |
| 447 | 2015-12-04 | 49,424 | 2,000 | 0.01 | 755,502,534 | 865,908 | 17.52 | 2015-12-02 |
| 448 | 2015-11-30 | 47,424 | 1,000 | 0.01 | 755,502,534 | 848,890 | 17.90 | 2015-11-26 |
| 449 | 2015-11-24 | 46,424 | -1,000 | 0.01 | 755,502,534 | 829,133 | 17.86 | 2015-11-20 |
| 450 | 2015-11-13 | 47,424 | 2,000 | 0.01 | 755,502,534 | 842,250 | 17.76 | 2015-11-11 |
| 451 | 2015-11-10 | 45,424 | 30,000 | 0.01 | 755,502,534 | 842,161 | 18.54 | 2015-11-06 |
| 452 | 2015-11-05 | 15,424 | -50,000 | 0.00 | 755,502,534 | 292,131 | 18.94 | 2015-11-03 |
| 453 | 2015-10-30 | 65,424 | 20,000 | 0.01 | 755,502,534 | 1,244,364 | 19.02 | 2015-10-28 |
| 454 | 2015-10-15 | 45,424 | 30,000 | 0.01 | 755,502,534 | 840,344 | 18.50 | 2015-10-13 |
| 455 | 2015-09-14 | 15,424 | -4,000 | 0.00 | 755,502,534 | 267,144 | 17.32 | 2015-09-10 |
| 456 | 2015-09-01 | 19,424 | -2,000 | 0.00 | 755,502,534 | 316,223 | 16.28 | 2015-08-28 |
| 457 | 2015-08-31 | 21,424 | -1,000 | 0.00 | 755,502,534 | 347,069 | 16.20 | 2015-08-27 |
| 458 | 2015-08-27 | 22,424 | 3,000 | 0.00 | 755,502,534 | 302,276 | 13.48 | 2015-08-25 |
| 459 | 2015-08-24 | 19,424 | 4,000 | 0.00 | 755,502,534 | 311,172 | 16.02 | 2015-08-20 |
| 460 | 2015-08-12 | 15,424 | -1,000 | 0.00 | 755,502,534 | 271,771 | 17.62 | 2015-08-10 |
| 461 | 2015-08-07 | 16,424 | 1,000 | 0.00 | 755,502,534 | 274,609 | 16.72 | 2015-08-05 |
| 462 | 2015-07-17 | 15,424 | -96 | 0.00 | 755,502,534 | 277,015 | 17.96 | 2015-07-15 |
| 463 | 2015-07-16 | 15,520 | 4,000 | 0.00 | 629,585,445 | 285,258 | 18.38 | 2015-07-14 |
| 464 | 2015-06-12 | 11,520 | 1,000 | 0.00 | 629,585,445 | 252,864 | 21.95 | 2015-06-10 |
| 465 | 2015-06-10 | 10,520 | 1,000 | 0.00 | 629,585,445 | 235,122 | 22.35 | 2015-06-08 |
| 466 | 2015-06-01 | 9,520 | -1,904 | 0.00 | 629,585,445 | 214,200 | 22.50 | 2015-05-28 |
| 467 | 2015-05-27 | 11,424 | -2,400 | 0.00 | 755,502,534 | 263,232 | 23.04 | 2015-05-22 |
| 468 | 2015-05-04 | 13,824 | -1,200 | 0.00 | 755,502,534 | 304,128 | 22.00 | 2015-04-29 |
| 469 | 2014-11-07 | 15,024 | -6,000 | 0.00 | 755,502,534 | 233,127 | 15.52 | 2014-11-05 |
| 470 | 2014-09-11 | 21,024 | -6,000 | 0.00 | 755,502,534 | 320,616 | 15.25 | 2014-09-08 |
| 471 | 2014-09-08 | 27,024 | -2,400 | 0.00 | 755,502,534 | 409,414 | 15.15 | 2014-09-04 |
| 472 | 2014-07-18 | 29,424 | -2,400 | 0.00 | 755,502,534 | 398,695 | 13.55 | 2014-07-16 |
| 473 | 2014-07-17 | 31,824 | 2,400 | 0.00 | 755,502,534 | 432,265 | 13.58 | 2014-07-15 |
| 474 | 2014-04-14 | 29,424 | -6,000 | 0.00 | 755,502,534 | 402,138 | 13.67 | 2014-04-10 |
| 475 | 2014-04-03 | 35,424 | -2,400 | 0.00 | 755,502,534 | 450,487 | 12.72 | 2014-04-01 |
| 476 | 2014-04-02 | 37,824 | 2,400 | 0.01 | 755,502,534 | 474,691 | 12.55 | 2014-03-31 |
| 477 | 2014-01-24 | 35,424 | -3,360 | 0.00 | 755,502,534 | 491,791 | 13.88 | 2014-01-22 |
| 478 | 2014-01-20 | 38,784 | -6,000 | 0.01 | 755,502,534 | 513,229 | 13.23 | 2014-01-16 |
| 479 | 2014-01-17 | 44,784 | -1,680 | 0.01 | 755,502,534 | 573,997 | 12.82 | 2014-01-15 |
| 480 | 2014-01-14 | 46,464 | -2,400 | 0.01 | 755,502,534 | 592,416 | 12.75 | 2014-01-10 |
| 481 | 2014-01-13 | 48,864 | 2,400 | 0.01 | 755,502,534 | 618,960 | 12.67 | 2014-01-09 |
| 482 | 2014-01-10 | 46,464 | -720 | 0.01 | 755,502,534 | 590,883 | 12.72 | 2014-01-08 |
| 483 | 2014-01-09 | 47,184 | 6,000 | 0.01 | 755,502,534 | 593,716 | 12.58 | 2014-01-07 |
| 484 | 2014-01-08 | 41,184 | 2,400 | 0.01 | 755,502,534 | 536,751 | 13.03 | 2014-01-06 |
| 485 | 2014-01-06 | 38,784 | -4,800 | 0.01 | 755,502,534 | 522,304 | 13.47 | 2014-01-02 |
| 486 | 2014-01-03 | 43,584 | -8,400 | 0.01 | 755,502,534 | 560,054 | 12.85 | 2013-12-30 |
| 487 | 2014-01-02 | 51,984 | 2,400 | 0.01 | 755,502,534 | 670,594 | 12.90 | 2013-12-27 |
| 488 | 2013-12-20 | 49,584 | 6,000 | 0.01 | 755,502,534 | 652,030 | 13.15 | 2013-12-18 |
| 489 | 2013-12-19 | 43,584 | 2,400 | 0.01 | 755,502,534 | 569,512 | 13.07 | 2013-12-17 |
| 490 | 2013-12-18 | 41,184 | 6,000 | 0.01 | 755,502,534 | 537,451 | 13.05 | 2013-12-16 |
| 491 | 2013-12-16 | 35,184 | 2,400 | 0.00 | 755,502,534 | 477,904 | 13.58 | 2013-12-12 |
| 492 | 2013-12-10 | 32,784 | 6,000 | 0.00 | 755,502,534 | 466,615 | 14.23 | 2013-12-06 |
| 493 | 2013-12-09 | 26,784 | -5,760 | 0.00 | 755,502,534 | 388,823 | 14.52 | 2013-12-05 |
| 494 | 2013-12-06 | 32,544 | 7,440 | 0.00 | 755,502,534 | 476,216 | 14.63 | 2013-12-04 |
| 495 | 2013-12-04 | 25,104 | 1,680 | 0.00 | 755,502,534 | 362,326 | 14.43 | 2013-12-02 |
| 496 | 2013-11-14 | 23,424 | -39,600 | 0.00 | 755,502,534 | 323,649 | 13.82 | 2013-11-12 |
| 497 | 2013-11-13 | 63,024 | 36,000 | 0.01 | 755,502,534 | 872,882 | 13.85 | 2013-11-11 |
| 498 | 2013-11-12 | 27,024 | 3,600 | 0.00 | 755,502,534 | 366,635 | 13.57 | 2013-11-08 |
| 499 | 2013-11-06 | 23,424 | -3,600 | 0.00 | 755,502,534 | 332,223 | 14.18 | 2013-11-04 |
| 500 | 2013-11-05 | 27,024 | 3,600 | 0.00 | 755,502,534 | 372,472 | 13.78 | 2013-11-01 |
| 501 | 2013-10-31 | 23,424 | -1,200 | 0.00 | 755,502,534 | 321,682 | 13.73 | 2013-10-29 |
| 502 | 2013-10-30 | 24,624 | 1,200 | 0.00 | 755,502,534 | 343,923 | 13.97 | 2013-10-28 |
| 503 | 2013-10-21 | 23,424 | -3,600 | 0.00 | 755,502,534 | 335,736 | 14.33 | 2013-10-17 |
| 504 | 2013-10-18 | 27,024 | 3,600 | 0.00 | 755,502,534 | 376,093 | 13.92 | 2013-10-16 |
| 505 | 2013-10-17 | 23,424 | -2,400 | 0.00 | 755,502,534 | 335,736 | 14.33 | 2013-10-15 |
| 506 | 2013-10-16 | 25,824 | 2,400 | 0.00 | 755,502,534 | 371,866 | 14.40 | 2013-10-11 |
| 507 | 2013-10-11 | 23,424 | 8,400 | 0.00 | 755,502,534 | 338,875 | 14.47 | 2013-10-09 |
| 508 | 2013-09-13 | 15,024 | -4,800 | 0.00 | 755,502,534 | 185,291 | 12.33 | 2013-09-11 |
| 509 | 2013-08-21 | 19,824 | -12,240 | 0.00 | 755,502,534 | 247,146 | 12.47 | 2013-08-19 |
| 510 | 2013-08-20 | 32,064 | 12,240 | 0.00 | 755,502,534 | 390,123 | 12.17 | 2013-08-16 |
| 511 | 2013-08-07 | 19,824 | -11,760 | 0.00 | 755,502,534 | 232,932 | 11.75 | 2013-08-05 |
| 512 | 2013-08-06 | 31,584 | 11,760 | 0.00 | 755,502,534 | 356,362 | 11.28 | 2013-08-02 |
| 513 | 2013-08-01 | 19,824 | -2,400 | 0.00 | 755,502,534 | 224,011 | 11.30 | 2013-07-30 |
| 514 | 2013-07-26 | 22,224 | 2,400 | 0.00 | 755,502,534 | 248,531 | 11.18 | 2013-07-24 |
| 515 | 2013-07-25 | 19,824 | -480,000 | 0.00 | 755,502,534 | 228,630 | 11.53 | 2013-07-23 |
| 516 | 2013-07-10 | 499,824 | 36,000 | 0.07 | 755,502,534 | 4,864,787 | 9.733 | 2013-07-08 |
| 517 | 2013-07-09 | 463,824 | 12,000 | 0.06 | 755,502,534 | 4,638,240 | 10.00 | 2013-07-05 |
| 518 | 2013-07-08 | 451,824 | 396,000 | 0.06 | 755,502,534 | 4,487,968 | 9.933 | 2013-07-04 |
| 519 | 2013-07-05 | 55,824 | -6,960 | 0.01 | 755,502,534 | 561,031 | 10.05 | 2013-07-03 |
| 520 | 2013-07-04 | 62,784 | -11,040 | 0.01 | 755,502,534 | 658,165 | 10.48 | 2013-07-02 |
| 521 | 2013-07-03 | 73,824 | 18,000 | 0.01 | 755,502,534 | 769,025 | 10.42 | 2013-06-28 |
| 522 | 2013-07-02 | 55,824 | -12,000 | 0.01 | 755,502,534 | 584,310 | 10.47 | 2013-06-27 |
| 523 | 2013-06-28 | 67,824 | 39,600 | 0.01 | 755,502,534 | 704,217 | 10.38 | 2013-06-26 |
| 524 | 2013-06-27 | 28,224 | 8,400 | 0.00 | 755,502,534 | 276,595 | 9.800 | 2013-06-25 |
| 525 | 2013-06-26 | 19,824 | -48,000 | 0.00 | 755,502,534 | 186,009 | 9.383 | 2013-06-24 |
| 526 | 2013-06-25 | 67,824 | -440,400 | 0.01 | 755,502,534 | 657,893 | 9.700 | 2013-06-21 |
| 527 | 2013-06-24 | 508,224 | 3,600 | 0.07 | 755,502,534 | 5,048,189 | 9.933 | 2013-06-20 |
| 528 | 2013-06-20 | 504,624 | -1,200 | 0.07 | 755,502,534 | 5,289,973 | 10.48 | 2013-06-18 |
| 529 | 2013-06-19 | 505,824 | 9,600 | 0.07 | 755,502,534 | 5,159,405 | 10.20 | 2013-06-17 |
| 530 | 2013-06-18 | 496,224 | -2,400 | 0.07 | 755,502,534 | 5,119,543 | 10.32 | 2013-06-14 |
| 531 | 2013-06-13 | 498,624 | -720 | 0.07 | 755,502,534 | 5,194,166 | 10.42 | 2013-06-10 |
| 532 | 2013-06-11 | 499,344 | 59,760 | 0.07 | 755,502,534 | 5,118,276 | 10.25 | 2013-06-07 |
| 533 | 2013-06-10 | 439,584 | -52,560 | 0.06 | 755,502,534 | 4,491,230 | 10.22 | 2013-06-06 |
| 534 | 2013-06-07 | 492,144 | 9,120 | 0.07 | 755,502,534 | 5,151,271 | 10.47 | 2013-06-05 |
| 535 | 2013-06-05 | 483,024 | -18,000 | 0.06 | 755,502,534 | 4,999,298 | 10.35 | 2013-06-03 |
| 536 | 2013-05-31 | 501,024 | 12,000 | 0.07 | 755,502,534 | 5,402,542 | 10.78 | 2013-05-29 |
| 537 | 2013-05-30 | 489,024 | 6,000 | 0.06 | 755,502,534 | 5,289,773 | 10.82 | 2013-05-28 |
| 538 | 2013-05-27 | 483,024 | 84,000 | 0.06 | 755,502,534 | 5,152,417 | 10.67 | 2013-05-23 |
| 539 | 2013-05-22 | 399,024 | 72,000 | 0.05 | 755,502,534 | 4,435,950 | 11.12 | 2013-05-20 |
| 540 | 2013-05-21 | 327,024 | 312,000 | 0.04 | 755,502,534 | 3,711,722 | 11.35 | 2013-05-16 |
| 541 | 2013-05-14 | 15,024 | -24,000 | 0.00 | 755,502,534 | 175,781 | 11.70 | 2013-05-10 |
| 542 | 2013-05-13 | 39,024 | -240,000 | 0.01 | 755,502,534 | 456,581 | 11.70 | 2013-05-09 |
| 543 | 2013-05-10 | 279,024 | -1,200 | 0.04 | 755,502,534 | 3,255,373 | 11.67 | 2013-05-08 |
| 544 | 2013-05-08 | 280,224 | 1,200 | 0.04 | 755,502,534 | 3,185,306 | 11.37 | 2013-05-06 |
| 545 | 2013-05-06 | 279,024 | 120,000 | 0.04 | 755,502,534 | 3,152,971 | 11.30 | 2013-05-02 |
| 546 | 2013-05-03 | 159,024 | -12,000 | 0.02 | 755,502,534 | 1,733,362 | 10.90 | 2013-04-30 |
| 547 | 2013-05-02 | 171,024 | 144,000 | 0.02 | 755,502,534 | 1,832,864 | 10.72 | 2013-04-29 |
| 548 | 2013-04-08 | 27,024 | 12,000 | 0.00 | 755,502,534 | 277,888 | 10.28 | 2013-04-03 |
| 549 | 2013-03-12 | 15,024 | -12,000 | 0.00 | 755,502,534 | 172,280 | 11.47 | 2013-03-08 |
| 550 | 2013-02-14 | 27,024 | 12,000 | 0.00 | 755,502,534 | 314,370 | 11.63 | 2013-02-07 |
| 551 | 2013-01-21 | 15,024 | 2,400 | 0.00 | 755,502,534 | 183,037 | 12.18 | 2013-01-17 |
| 552 | 2013-01-16 | 12,624 | -24,000 | 0.00 | 755,502,534 | 159,908 | 12.67 | 2013-01-14 |
| 553 | 2013-01-14 | 36,624 | 24,000 | 0.00 | 755,502,534 | 456,591 | 12.47 | 2013-01-10 |
| 554 | 2013-01-11 | 12,624 | -24,000 | 0.00 | 755,502,534 | 159,062 | 12.60 | 2013-01-09 |
| 555 | 2013-01-08 | 36,624 | -1,200 | 0.00 | 755,502,534 | 418,722 | 11.43 | 2013-01-04 |
| 556 | 2013-01-07 | 37,824 | 24,000 | 0.01 | 755,502,534 | 438,758 | 11.60 | 2013-01-03 |
| 557 | 2013-01-04 | 13,824 | -4,800 | 0.00 | 755,502,534 | 160,593 | 11.62 | 2013-01-02 |
| 558 | 2013-01-02 | 18,624 | -12,000 | 0.00 | 755,502,534 | 199,593 | 10.72 | 2012-12-27 |
| 559 | 2012-12-20 | 30,624 | 12,000 | 0.00 | 755,502,534 | 320,541 | 10.47 | 2012-12-18 |
| 560 | 2012-11-26 | 18,624 | -1,200 | 0.00 | 755,502,534 | 178,474 | 9.583 | 2012-11-22 |
| 561 | 2012-11-22 | 19,824 | 1,200 | 0.00 | 755,502,534 | 184,026 | 9.283 | 2012-11-20 |
| 562 | 2012-10-19 | 18,624 | -3,600 | 0.00 | 755,502,534 | 171,024 | 9.183 | 2012-10-17 |
| 563 | 2012-10-18 | 22,224 | -4,800 | 0.00 | 755,502,534 | 202,616 | 9.117 | 2012-10-16 |
| 564 | 2012-10-17 | 27,024 | 8,400 | 0.00 | 755,502,534 | 237,811 | 8.800 | 2012-10-15 |
| 565 | 2012-10-16 | 18,624 | -1,200 | 0.00 | 755,502,534 | 194,621 | 10.45 | 2012-10-12 |
| 566 | 2012-10-12 | 19,824 | 1,200 | 0.00 | 755,502,534 | 208,152 | 10.50 | 2012-10-10 |
| 567 | 2012-10-10 | 18,624 | 4,800 | 0.00 | 755,502,534 | 195,552 | 10.50 | 2012-10-08 |
| 568 | 2012-10-09 | 13,824 | -4,800 | 0.00 | 755,502,534 | 154,373 | 11.17 | 2012-10-05 |
| 569 | 2012-10-05 | 18,624 | -1,200 | 0.00 | 755,502,534 | 201,456 | 10.82 | 2012-10-03 |
| 570 | 2012-10-04 | 19,824 | 1,200 | 0.00 | 755,502,534 | 205,515 | 10.37 | 2012-09-28 |
| 571 | 2012-10-03 | 18,624 | -2,304 | 0.00 | 755,502,534 | 181,584 | 9.750 | 2012-09-27 |
| 572 | 2012-09-17 | 20,928 | -2,400 | 0.00 | 755,502,534 | 189,398 | 9.050 | 2012-09-13 |
| 573 | 2012-09-14 | 23,328 | 2,400 | 0.00 | 755,502,534 | 205,286 | 8.800 | 2012-09-12 |
| 574 | 2012-09-11 | 20,928 | -12,000 | 0.00 | 755,502,534 | 170,919 | 8.167 | 2012-09-07 |
| 575 | 2012-09-10 | 32,928 | 12,000 | 0.00 | 755,502,534 | 254,632 | 7.733 | 2012-09-06 |
| 576 | 2012-08-17 | 20,928 | -2,400 | 0.00 | 755,502,534 | 193,940 | 9.267 | 2012-08-15 |
| 577 | 2012-08-16 | 23,328 | 2,400 | 0.00 | 755,502,534 | 223,179 | 9.567 | 2012-08-14 |
| 578 | 2012-08-13 | 20,928 | -1,200 | 0.00 | 755,502,534 | 209,636 | 10.02 | 2012-08-09 |
| 579 | 2012-08-09 | 22,128 | 1,200 | 0.00 | 755,502,534 | 209,110 | 9.450 | 2012-08-07 |
| 580 | 2012-08-06 | 20,928 | -2,400 | 0.00 | 755,502,534 | 177,532 | 8.483 | 2012-08-02 |
| 581 | 2012-08-02 | 23,328 | 2,400 | 0.00 | 755,502,534 | 201,017 | 8.617 | 2012-07-31 |
| 582 | 2012-07-30 | 20,928 | -6,000 | 0.00 | 755,502,534 | 178,934 | 8.550 | 2012-07-26 |
| 583 | 2012-07-26 | 26,928 | 6,000 | 0.00 | 755,502,534 | 229,346 | 8.517 | 2012-07-24 |
| 584 | 2012-07-24 | 20,928 | -15,600 | 0.00 | 755,502,534 | 183,120 | 8.750 | 2012-07-20 |
| 585 | 2012-07-23 | 36,528 | -2,400 | 0.00 | 755,502,534 | 309,867 | 8.483 | 2012-07-19 |
| 586 | 2012-07-20 | 38,928 | 18,000 | 0.01 | 755,502,534 | 325,049 | 8.350 | 2012-07-18 |
| 587 | 2012-05-16 | 20,928 | -2,400 | 0.00 | 755,502,534 | 296,131 | 14.15 | 2012-05-14 |
| 588 | 2012-05-14 | 23,328 | -2,400 | 0.00 | 755,502,534 | 349,150 | 14.97 | 2012-05-10 |
| 589 | 2012-05-02 | 25,728 | -2,160 | 0.00 | 755,502,534 | 398,347 | 15.48 | 2012-04-27 |
| 590 | 2012-04-30 | 27,888 | 4,560 | 0.00 | 755,502,534 | 448,076 | 16.07 | 2012-04-26 |
| 591 | 2012-04-27 | 23,328 | -2,400 | 0.00 | 755,502,534 | 381,016 | 16.33 | 2012-04-25 |
| 592 | 2012-04-26 | 25,728 | 1,680 | 0.00 | 755,502,534 | 412,085 | 16.02 | 2012-04-24 |
| 593 | 2012-04-23 | 24,048 | 1,920 | 0.00 | 755,502,534 | 380,367 | 15.82 | 2012-04-19 |
| 594 | 2012-04-11 | 22,128 | -1,200 | 0.00 | 755,502,534 | 383,545 | 17.33 | 2012-04-05 |
| 595 | 2012-04-05 | 23,328 | 1,200 | 0.00 | 755,502,534 | 401,428 | 17.21 | 2012-04-02 |
| 596 | 2012-04-02 | 22,128 | -1,200 | 0.00 | 755,502,534 | 372,481 | 16.83 | 2012-03-29 |
| 597 | 2012-03-29 | 23,328 | 1,200 | 0.00 | 755,502,534 | 387,245 | 16.60 | 2012-03-27 |
| 598 | 2012-03-21 | 22,128 | -1,200 | 0.00 | 755,502,534 | 413,063 | 18.67 | 2012-03-19 |
| 599 | 2012-03-20 | 23,328 | 1,200 | 0.00 | 755,502,534 | 441,296 | 18.92 | 2012-03-16 |
| 600 | 2012-03-05 | 22,128 | 2,400 | 0.00 | 755,502,534 | 414,900 | 18.75 | 2012-03-01 |
| 601 | 2012-02-23 | 19,728 | -1,200 | 0.00 | 755,502,534 | 375,661 | 19.04 | 2012-02-21 |
| 602 | 2012-02-22 | 20,928 | 1,200 | 0.00 | 755,502,534 | 395,016 | 18.88 | 2012-02-20 |
| 603 | 2012-02-17 | 19,728 | -1,200 | 0.00 | 755,502,534 | 378,935 | 19.21 | 2012-02-15 |
| 604 | 2012-02-14 | 20,928 | 1,200 | 0.00 | 755,502,534 | 384,552 | 18.38 | 2012-02-10 |
| 605 | 2012-02-09 | 19,728 | -1,200 | 0.00 | 755,502,534 | 358,399 | 18.17 | 2012-02-07 |
| 606 | 2012-02-08 | 20,928 | 1,200 | 0.00 | 755,502,534 | 381,936 | 18.25 | 2012-02-06 |
| 607 | 2012-02-02 | 19,728 | -1,200 | 0.00 | 755,502,534 | 346,877 | 17.58 | 2012-01-31 |
| 608 | 2012-02-01 | 20,928 | 1,200 | 0.00 | 755,502,534 | 367,119 | 17.54 | 2012-01-30 |
| 609 | 2012-01-31 | 19,728 | -1,200 | 0.00 | 755,502,534 | 360,036 | 18.25 | 2012-01-27 |
| 610 | 2012-01-30 | 20,928 | 1,200 | 0.00 | 755,502,534 | 372,351 | 17.79 | 2012-01-26 |
| 611 | 2012-01-27 | 19,728 | -1,200 | 0.00 | 755,502,534 | 370,729 | 18.79 | 2012-01-20 |
| 612 | 2012-01-26 | 20,928 | 2,400 | 0.00 | 755,502,534 | 384,552 | 18.38 | 2012-01-19 |
| 613 | 2012-01-20 | 18,528 | 3,600 | 0.00 | 755,502,534 | 366,706 | 19.79 | 2012-01-18 |
| 614 | 2011-12-22 | 14,928 | -1,200 | 0.00 | 755,502,534 | 294,201 | 19.71 | 2011-12-20 |
| 615 | 2011-12-21 | 16,128 | 1,200 | 0.00 | 755,502,534 | 315,835 | 19.58 | 2011-12-19 |
| 616 | 2011-12-05 | 14,928 | -1,200 | 0.00 | 755,502,534 | 301,053 | 20.17 | 2011-12-01 |
| 617 | 2011-11-30 | 16,128 | 1,200 | 0.00 | 755,502,534 | 310,464 | 19.25 | 2011-11-28 |
| 618 | 2011-11-29 | 14,928 | -1,200 | 0.00 | 755,502,534 | 286,125 | 19.17 | 2011-11-25 |
| 619 | 2011-11-28 | 16,128 | 1,200 | 0.00 | 755,502,534 | 305,755 | 18.96 | 2011-11-24 |
| 620 | 2011-11-21 | 14,928 | -3,600 | 0.00 | 755,502,534 | 294,201 | 19.71 | 2011-11-17 |
| 621 | 2011-11-15 | 18,528 | 2,400 | 0.00 | 755,502,534 | 340,452 | 18.38 | 2011-11-11 |
| 622 | 2011-11-11 | 16,128 | -2,400 | 0.00 | 755,502,534 | 313,819 | 19.46 | 2011-11-09 |
| 623 | 2011-11-10 | 18,528 | -1,200 | 0.00 | 755,502,534 | 360,518 | 19.46 | 2011-11-08 |
| 624 | 2011-09-28 | 19,728 | -1,440 | 0.00 | 755,502,534 | 329,615 | 16.71 | 2011-09-26 |
| 625 | 2011-09-20 | 21,168 | -1,440 | 0.00 | 755,502,534 | 374,843 | 17.71 | 2011-09-16 |
| 626 | 2011-09-01 | 22,608 | -2,400 | 0.00 | 755,502,534 | 390,938 | 17.29 | 2011-08-30 |
| 627 | 2011-08-31 | 25,008 | 2,400 | 0.00 | 755,502,534 | 417,834 | 16.71 | 2011-08-29 |
| 628 | 2011-08-12 | 22,608 | -4,800 | 0.00 | 755,502,534 | 398,466 | 17.63 | 2011-08-10 |
| 629 | 2011-08-02 | 27,408 | -2,880 | 0.00 | 755,502,534 | 556,163 | 20.29 | 2011-07-29 |
| 630 | 2011-07-29 | 30,288 | 1,200 | 0.00 | 755,502,534 | 624,690 | 20.63 | 2011-07-27 |
| 631 | 2011-07-28 | 29,088 | 960 | 0.00 | 755,502,534 | 599,940 | 20.63 | 2011-07-26 |
| 632 | 2011-07-21 | 28,128 | 9,600 | 0.00 | 755,502,534 | 596,539 | 21.21 | 2011-07-19 |
| 633 | 2011-07-07 | 18,528 | 2,448 | 0.00 | 755,502,534 | 433,870 | 23.42 | 2011-07-05 |
| 634 | 2011-06-30 | 16,080 | -1,200 | 0.00 | 629,585,446 | 369,165 | 22.96 | 2011-06-28 |
| 635 | 2011-06-27 | 17,280 | 1,200 | 0.00 | 629,585,446 | 394,554 | 22.83 | 2011-06-23 |
| 636 | 2011-06-16 | 16,080 | -2,400 | 0.00 | 629,585,446 | 371,175 | 23.08 | 2011-06-14 |
| 637 | 2011-06-09 | 18,480 | -2,400 | 0.00 | 629,585,446 | 426,574 | 23.08 | 2011-06-07 |
| 638 | 2011-05-30 | 20,880 | -21,600 | 0.00 | 629,585,446 | 461,970 | 22.13 | 2011-05-26 |
| 639 | 2011-05-27 | 42,480 | -54,000 | 0.01 | 629,585,446 | 936,344 | 22.04 | 2011-05-25 |
| 640 | 2011-05-25 | 96,480 | -38,400 | 0.02 | 629,585,446 | 2,110,500 | 21.88 | 2011-05-23 |
| 641 | 2011-05-24 | 134,880 | 38,400 | 0.02 | 629,585,446 | 3,091,045 | 22.92 | 2011-05-20 |
| 642 | 2011-05-23 | 96,480 | 75,600 | 0.02 | 629,585,446 | 2,190,868 | 22.71 | 2011-05-19 |
| 643 | 2011-05-20 | 20,880 | 2,400 | 0.00 | 629,585,446 | 465,457 | 22.29 | 2011-05-18 |
| 644 | 2011-05-18 | 18,480 | 2,400 | 0.00 | 629,585,446 | 401,164 | 21.71 | 2011-05-16 |
| 645 | 2011-05-16 | 16,080 | 1,200 | 0.00 | 629,585,446 | 353,760 | 22.00 | 2011-05-12 |
| 646 | 2011-05-06 | 14,880 | 2,640 | 0.00 | 629,585,446 | 332,315 | 22.33 | 2011-05-04 |
| 647 | 2011-04-14 | 12,240 | -144 | 0.00 | 629,585,446 | 284,323 | 23.23 | 2011-04-12 |
| 648 | 2011-04-13 | 12,384 | 1,440 | 0.00 | 755,502,535 | 292,399 | 23.61 | 2011-04-11 |
| 649 | 2011-04-04 | 10,944 | -1,440 | 0.00 | 755,502,535 | 275,121 | 25.14 | 2011-03-31 |
| 650 | 2011-03-18 | 12,384 | -1,152 | 0.00 | 755,502,535 | 311,321 | 25.14 | 2011-03-16 |
| 651 | 2011-03-17 | 13,536 | 1,152 | 0.00 | 755,502,535 | 319,598 | 23.61 | 2011-03-15 |
| 652 | 2011-03-07 | 12,384 | -720 | 0.00 | 755,502,535 | 307,445 | 24.83 | 2011-03-03 |
| 653 | 2011-02-21 | 13,104 | -2,160 | 0.00 | 755,502,535 | 309,399 | 23.61 | 2011-02-17 |
| 654 | 2011-01-07 | 15,264 | -1,440 | 0.00 | 755,502,535 | 337,609 | 22.12 | 2011-01-05 |
| 655 | 2010-12-15 | 16,704 | -1,440 | 0.00 | 755,502,535 | 368,306 | 22.05 | 2010-12-13 |
| 656 | 2010-12-09 | 18,144 | -3,168 | 0.00 | 755,502,535 | 389,969 | 21.49 | 2010-12-07 |
| 657 | 2010-11-16 | 21,312 | 1,440 | 0.00 | 755,502,535 | 422,532 | 19.83 | 2010-11-12 |
| 658 | 2010-11-12 | 19,872 | 2,880 | 0.00 | 755,502,535 | 405,031 | 20.38 | 2010-11-10 |
| 659 | 2010-11-10 | 16,992 | -2,880 | 0.00 | 755,502,535 | 355,762 | 20.94 | 2010-11-08 |
| 660 | 2010-11-04 | 19,872 | 2,880 | 0.00 | 755,502,535 | 414,689 | 20.87 | 2010-11-02 |
| 661 | 2010-11-02 | 16,992 | 4,320 | 0.00 | 755,502,535 | 339,840 | 20.00 | 2010-10-29 |
| 662 | 2010-10-25 | 12,672 | -28,800 | 0.00 | 755,502,535 | 289,961 | 22.88 | 2010-10-21 |
| 663 | 2010-10-22 | 41,472 | -57,600 | 0.01 | 755,502,535 | 912,965 | 22.01 | 2010-10-20 |
| 664 | 2010-10-21 | 99,072 | 86,400 | 0.01 | 755,502,535 | 2,156,897 | 21.77 | 2010-10-19 |
| 665 | 2010-09-27 | 12,672 | -8,640 | 0.00 | 755,502,535 | 287,325 | 22.67 | 2010-09-22 |
| 666 | 2010-09-24 | 21,312 | -1,440 | 0.00 | 755,502,535 | 474,341 | 22.26 | 2010-09-21 |
| 667 | 2010-09-16 | 22,752 | -5,184 | 0.00 | 755,502,535 | 496,130 | 21.81 | 2010-09-14 |
| 668 | 2010-09-13 | 27,936 | -2,592 | 0.00 | 755,502,535 | 586,852 | 21.01 | 2010-09-09 |
| 669 | 2010-09-10 | 30,528 | 1,728 | 0.00 | 755,502,535 | 625,397 | 20.49 | 2010-09-08 |
| 670 | 2010-09-08 | 28,800 | -3,024 | 0.00 | 755,502,535 | 598,003 | 20.76 | 2010-09-06 |
| 671 | 2010-09-07 | 31,824 | -1,440 | 0.00 | 755,502,535 | 657,484 | 20.66 | 2010-09-03 |
| 672 | 2010-09-01 | 33,264 | -5,760 | 0.00 | 755,502,535 | 658,361 | 19.79 | 2010-08-30 |
| 673 | 2010-08-27 | 39,024 | 4,320 | 0.01 | 755,502,535 | 715,427 | 18.33 | 2010-08-25 |
| 674 | 2010-08-26 | 34,704 | -2,880 | 0.00 | 755,502,535 | 639,838 | 18.44 | 2010-08-24 |
| 675 | 2010-08-25 | 37,584 | -1,440 | 0.00 | 755,502,535 | 702,107 | 18.68 | 2010-08-23 |
| 676 | 2010-08-16 | 39,024 | 1,440 | 0.01 | 755,502,535 | 663,954 | 17.01 | 2010-08-12 |
| 677 | 2010-08-10 | 37,584 | -1,440 | 0.00 | 755,502,535 | 712,517 | 18.96 | 2010-08-06 |
| 678 | 2010-07-27 | 39,024 | -2,880 | 0.01 | 755,502,535 | 669,379 | 17.15 | 2010-07-23 |
| 679 | 2010-07-22 | 41,904 | -1,440 | 0.01 | 755,502,535 | 692,589 | 16.53 | 2010-07-20 |
| 680 | 2010-07-20 | 43,344 | -112,320 | 0.01 | 755,502,535 | 681,758 | 15.73 | 2010-07-16 |
| 681 | 2010-07-19 | 155,664 | -28,800 | 0.02 | 755,502,535 | 2,572,815 | 16.53 | 2010-07-15 |
| 682 | 2010-07-16 | 184,464 | 28,800 | 0.02 | 755,502,535 | 3,100,102 | 16.81 | 2010-07-14 |
| 683 | 2010-07-15 | 155,664 | 116,640 | 0.02 | 755,502,535 | 2,518,799 | 16.18 | 2010-07-13 |
| 684 | 2010-06-23 | 39,024 | 9,360 | 0.01 | 755,502,535 | 761,514 | 19.51 | 2010-06-21 |
| 685 | 2010-06-09 | 29,664 | 2,880 | 0.01 | 503,668,356 | 507,788 | 17.12 | 2010-06-07 |
| 686 | 2010-05-26 | 26,784 | 1,152 | 0.01 | 503,668,356 | 456,640 | 17.05 | 2010-05-24 |
| 687 | 2010-05-13 | 25,632 | 2,592 | 0.01 | 503,668,356 | 472,577 | 18.44 | 2010-05-11 |
| 688 | 2010-05-11 | 23,040 | 288 | 0.00 | 503,668,356 | 435,203 | 18.89 | 2010-05-07 |
| 689 | 2010-05-07 | 22,752 | -864 | 0.00 | 503,668,356 | 446,349 | 19.62 | 2010-05-05 |
| 690 | 2010-05-06 | 23,616 | 864 | 0.00 | 503,668,356 | 477,232 | 20.21 | 2010-05-04 |
| 691 | 2010-05-04 | 22,752 | 4,032 | 0.00 | 503,668,356 | 447,145 | 19.65 | 2010-04-30 |
| 692 | 2010-05-03 | 18,720 | 1,440 | 0.00 | 503,668,356 | 386,531 | 20.65 | 2010-04-29 |
| 693 | 2010-04-30 | 17,280 | -6,048 | 0.00 | 503,668,356 | 370,397 | 21.44 | 2010-04-28 |
| 694 | 2010-04-28 | 23,328 | -2,592 | 0.00 | 755,502,535 | 511,910 | 21.94 | 2010-04-26 |
| 695 | 2010-04-26 | 25,920 | 2,592 | 0.00 | 755,502,535 | 554,999 | 21.41 | 2010-04-22 |
| 696 | 2010-04-23 | 23,328 | 4,752 | 0.00 | 755,502,535 | 497,330 | 21.32 | 2010-04-21 |
| 697 | 2010-04-21 | 18,576 | 4,320 | 0.00 | 755,502,535 | 391,303 | 21.07 | 2010-04-19 |
| 698 | 2010-04-13 | 14,256 | -1,728 | 0.00 | 755,502,535 | 321,088 | 22.52 | 2010-04-09 |
| 699 | 2010-03-25 | 15,984 | 2,160 | 0.00 | 755,502,535 | 325,594 | 20.37 | 2010-03-23 |
| 700 | 2010-03-23 | 13,824 | 1,728 | 0.00 | 755,502,535 | 300,796 | 21.76 | 2010-03-19 |
| 701 | 2010-03-22 | 12,096 | 1,296 | 0.00 | 755,502,535 | 276,357 | 22.85 | 2010-03-18 |
| 702 | 2010-03-11 | 10,800 | -4,320 | 0.00 | 755,502,535 | 249,253 | 23.08 | 2010-03-09 |
| 703 | 2010-03-10 | 15,120 | 4,320 | 0.00 | 755,502,535 | 352,795 | 23.33 | 2010-03-08 |
| 704 | 2010-03-04 | 10,800 | -1,728 | 0.00 | 755,502,535 | 246,002 | 22.78 | 2010-03-02 |
| 705 | 2010-02-19 | 12,528 | -2,160 | 0.00 | 755,502,535 | 276,080 | 22.04 | 2010-02-17 |
| 706 | 2010-02-18 | 14,688 | -1,296 | 0.00 | 755,502,535 | 313,486 | 21.34 | 2010-02-12 |
| 707 | 2010-02-11 | 15,984 | 2,160 | 0.00 | 755,502,535 | 319,680 | 20.00 | 2010-02-09 |
| 708 | 2010-02-10 | 13,824 | 5,616 | 0.00 | 755,502,535 | 280,323 | 20.28 | 2010-02-08 |
| 709 | 2010-02-09 | 8,208 | 1,728 | 0.00 | 755,502,535 | 174,420 | 21.25 | 2010-02-05 |
| 710 | 2010-02-03 | 6,480 | -2,160 | 0.00 | 755,502,535 | 143,551 | 22.15 | 2010-02-01 |
| 711 | 2010-01-28 | 8,640 | 2,160 | 0.00 | 755,502,535 | 179,997 | 20.83 | 2010-01-26 |
| 712 | 2010-01-06 | 6,480 | -1,296 | 0.00 | 629,585,767 | 156,000 | 24.07 | 2010-01-04 |
| 713 | 2010-01-05 | 7,776 | -3,456 | 0.00 | 629,585,767 | 169,019 | 21.74 | 2009-12-30 |
| 714 | 2009-12-23 | 11,232 | -3,456 | 0.00 | 629,585,767 | 241,544 | 21.51 | 2009-12-21 |
| 715 | 2009-12-14 | 14,688 | -6,480 | 0.00 | 629,585,767 | 287,973 | 19.61 | 2009-12-10 |
| 716 | 2009-12-10 | 21,168 | 2,160 | 0.00 | 629,585,767 | 413,559 | 19.54 | 2009-12-08 |
| 717 | 2009-12-08 | 19,008 | 6,480 | 0.00 | 629,585,767 | 382,802 | 20.14 | 2009-12-04 |
| 718 | 2009-11-12 | 12,528 | -2,160 | 0.00 | 629,585,767 | 268,250 | 21.41 | 2009-11-10 |
| 719 | 2009-11-06 | 14,688 | -2,160 | 0.00 | 629,585,767 | 308,375 | 21.00 | 2009-11-04 |
| 720 | 2009-11-02 | 16,848 | 3,888 | 0.00 | 629,585,767 | 340,852 | 20.23 | 2009-10-29 |
| 721 | 2009-10-30 | 12,960 | 2,160 | 0.00 | 629,585,767 | 268,194 | 20.69 | 2009-10-28 |
| 722 | 2009-10-27 | 10,800 | 4,320 | 0.00 | 629,585,767 | 239,004 | 22.13 | 2009-10-22 |
| 723 | 2009-09-24 | 6,480 | 2,160 | 0.00 | 629,585,767 | 119,699 | 18.47 | 2009-09-22 |
| 724 | 2009-09-17 | 4,320 | -2,160 | 0.00 | 629,585,767 | 81,000 | 18.75 | 2009-09-15 |
| 725 | 2009-09-07 | 6,480 | 2,160 | 0.00 | 629,585,767 | 108,598 | 16.76 | 2009-09-03 |
| 726 | 2009-08-26 | 4,320 | -2,160 | 0.00 | 629,585,767 | 72,602 | 16.81 | 2009-08-24 |
| 727 | 2009-08-25 | 6,480 | -2,160 | 0.00 | 629,585,767 | 103,350 | 15.95 | 2009-08-21 |
| 728 | 2009-08-24 | 8,640 | 2,160 | 0.00 | 629,585,767 | 136,598 | 15.81 | 2009-08-20 |
| 729 | 2009-08-21 | 6,480 | 4,320 | 0.00 | 629,585,767 | 107,400 | 16.57 | 2009-08-19 |
| 730 | 2009-08-04 | 2,160 | 2,160 | 0.00 | 629,585,767 | 33,800 | 15.65 | 2009-07-31 |
| 731 | 2009-07-22 | 0 | -2,160 | 0.00 | 629,585,767 | 0 | 14.54 | 2009-07-20 |
| 732 | 2009-07-21 | 2,160 | -2,160 | 0.00 | 629,585,767 | 29,000 | 13.43 | 2009-07-17 |
| 733 | 2009-07-20 | 4,320 | -2,160 | 0.00 | 629,585,767 | 55,901 | 12.94 | 2009-07-16 |
| 734 | 2009-07-16 | 6,480 | -10,800 | 0.00 | 629,585,767 | 79,503 | 12.27 | 2009-07-14 |
| 735 | 2009-07-15 | 17,280 | -10,800 | 0.00 | 629,585,767 | 212,406 | 12.29 | 2009-07-13 |
| 736 | 2009-07-14 | 28,080 | -8,640 | 0.00 | 629,585,767 | 345,805 | 12.32 | 2009-07-10 |
| 737 | 2009-07-13 | 36,720 | 4,752 | 0.01 | 629,585,767 | 458,155 | 12.48 | 2009-07-09 |
| 738 | 2009-07-09 | 31,968 | 2,160 | 0.01 | 629,585,767 | 392,215 | 12.27 | 2009-07-07 |
| 739 | 2009-07-07 | 29,808 | 6,048 | 0.00 | 629,585,767 | 364,999 | 12.25 | 2009-07-03 |
| 740 | 2009-07-06 | 23,760 | 21,600 | 0.00 | 629,585,767 | 297,000 | 12.50 | 2009-07-02 |
| 741 | 2009-07-02 | 2,160 | -2,160 | 0.00 | 629,585,767 | 27,600 | 12.78 | 2009-06-29 |
| 742 | 2009-06-11 | 4,320 | 2,160 | 0.00 | 629,585,767 | 54,199 | 12.55 | 2009-06-09 |
| 743 | 2009-06-08 | 2,160 | -6,480 | 0.00 | 629,585,767 | 29,551 | 13.68 | 2009-06-04 |
| 744 | 2009-06-05 | 8,640 | -15,120 | 0.00 | 629,585,767 | 114,998 | 13.31 | 2009-06-03 |
| 745 | 2009-05-29 | 23,760 | 2,160 | 0.00 | 484,296,745 | 275,545 | 11.60 | 2009-05-26 |
| 746 | 2009-05-22 | 21,600 | -10,800 | 0.00 | 484,296,745 | 270,497 | 12.52 | 2009-05-20 |
| 747 | 2009-05-12 | 32,400 | 23,760 | 0.01 | 484,296,745 | 395,993 | 12.22 | 2009-05-08 |
| 748 | 2009-05-11 | 8,640 | 4,320 | 0.00 | 484,296,745 | 108,804 | 12.59 | 2009-05-07 |
| 749 | 2009-05-08 | 4,320 | -8,640 | 0.00 | 484,296,745 | 55,901 | 12.94 | 2009-05-06 |
| 750 | 2009-05-07 | 12,960 | 4,320 | 0.00 | 484,296,745 | 164,696 | 12.71 | 2009-05-05 |
| 751 | 2009-05-04 | 8,640 | 4,320 | 0.00 | 484,296,745 | 107,801 | 12.48 | 2009-04-29 |
| 752 | 2009-04-28 | 4,320 | 4,320 | 0.00 | 484,296,745 | 54,199 | 12.55 | 2009-04-24 |
| 753 | 2009-04-17 | 0 | -2,160 | 0.00 | 484,296,745 | 0 | 12.79 | 2009-04-15 |
| 754 | 2009-04-16 | 2,160 | -648 | 0.00 | 484,296,745 | 26,693 | 12.36 | 2009-04-14 |
| 755 | 2009-03-23 | 2,808 | -2,808 | 0.00 | 629,585,768 | 28,599 | 10.19 | 2009-03-19 |
| 756 | 2009-03-20 | 5,616 | 2,808 | 0.00 | 629,585,768 | 56,699 | 10.10 | 2009-03-18 |
| 757 | 2009-03-19 | 2,808 | -2,808 | 0.00 | 629,585,768 | 28,501 | 10.15 | 2009-03-17 |
| 758 | 2009-03-17 | 5,616 | 2,808 | 0.00 | 629,585,768 | 53,998 | 9.615 | 2009-03-13 |
| 759 | 2009-03-13 | 2,808 | -2,808 | 0.00 | 629,585,768 | 26,701 | 9.509 | 2009-03-11 |
| 760 | 2009-03-12 | 5,616 | 2,808 | 0.00 | 629,585,768 | 52,397 | 9.330 | 2009-03-10 |
| 761 | 2009-03-11 | 2,808 | -2,808 | 0.00 | 629,585,768 | 28,150 | 10.03 | 2009-03-09 |
| 762 | 2008-12-03 | 5,616 | -11,232 | 0.00 | 629,585,768 | 35,639 | 6.346 | 2008-12-01 |
| 763 | 2008-12-02 | 16,848 | 11,232 | 0.00 | 629,585,768 | 100,802 | 5.983 | 2008-11-28 |
| 764 | 2008-10-03 | 5,616 | -1,685 | 0.00 | 629,585,768 | 57,800 | 10.29 | 2008-09-30 |
| 765 | 2008-09-26 | 7,301 | 4,493 | 0.00 | 629,585,768 | 70,462 | 9.651 | 2008-09-24 |
| 766 | 2008-08-19 | 2,808 | 2,808 | 0.00 | 629,585,768 | 36,400 | 12.96 | 2008-08-15 |
| 767 | 2008-08-07 | 0 | -2,246 | 0.00 | 629,585,768 | 0 | 14.10 | 2008-08-04 |
| 768 | 2008-07-15 | 2,246 | -2,247 | 0.00 | 629,585,768 | 28,634 | 12.75 | 2008-07-11 |
| 769 | 2008-07-10 | 4,493 | 2,247 | 0.00 | 629,585,768 | 56,001 | 12.46 | 2008-07-08 |
| 770 | 2008-07-09 | 2,246 | -5,616 | 0.00 | 449,704,120 | 29,755 | 13.25 | 2008-07-07 |
| 771 | 2008-06-30 | 7,862 | 5,616 | 0.00 | 449,704,120 | 105,838 | 13.46 | 2008-06-26 |
| 772 | 2008-06-27 | 2,246 | -562 | 0.00 | 449,704,120 | 30,395 | 13.53 | 2008-06-25 |
| 773 | 2008-06-13 | 2,808 | 2,808 | 0.00 | 449,704,120 | 33,699 | 12.00 | 2008-06-11 |
| 774 | 2008-05-02 | 0 | -5,616 | 0.00 | 449,704,120 | 0 | 12.00 | 2008-04-29 |
| 775 | 2008-04-24 | 5,616 | -2,246 | 0.00 | 449,704,120 | 61,928 | 11.03 | 2008-04-22 |
| 776 | 2008-03-14 | 7,862 | -15,725 | 0.00 | 629,585,768 | 78,596 | 9.997 | 2008-03-12 |
| 777 | 2008-03-11 | 23,587 | 15,725 | 0.00 | 629,585,768 | 242,993 | 10.30 | 2008-03-07 |
| 778 | 2008-03-10 | 7,862 | -23,588 | 0.00 | 629,585,768 | 83,895 | 10.67 | 2008-03-06 |
| 779 | 2008-03-03 | 31,450 | 31,450 | 0.00 | 629,585,768 | 366,393 | 11.65 | 2008-02-28 |
| 780 | 2008-02-29 | 0 | -23,587 | 0.00 | 629,585,768 | 0 | 12.24 | 2008-02-27 |
| 781 | 2008-02-27 | 23,587 | 3,931 | 0.00 | 629,585,768 | 282,006 | 11.96 | 2008-02-25 |
| 782 | 2008-02-25 | 19,656 | -3,931 | 0.00 | 629,585,768 | 232,255 | 11.82 | 2008-02-21 |
| 783 | 2008-02-22 | 23,587 | 7,862 | 0.00 | 629,585,768 | 277,194 | 11.75 | 2008-02-20 |
| 784 | 2008-02-20 | 15,725 | 7,863 | 0.00 | 629,585,768 | 187,206 | 11.91 | 2008-02-18 |
| 785 | 2008-02-19 | 7,862 | 7,862 | 0.00 | 629,585,768 | 96,396 | 12.26 | 2008-02-15 |
| 786 | 2008-01-24 | 0 | -7,076 | 0.00 | 629,585,768 | 0 | 8.929 | 2008-01-22 |
| 787 | 2008-01-23 | 7,076 | 7,076 | 0.00 | 629,585,768 | 68,036 | 9.615 | 2008-01-21 |
| 788 | 2007-10-03 | 0 | -7,862 | 0.00 | 629,585,768 | 0 | 10.42 | 2007-09-28 |
| 789 | 2007-08-06 | 7,862 | 3,931 | 0.00 | 629,585,768 | 70,695 | 8.992 | 2007-08-02 |
Webb-site Database - Powered By Linux Group