ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 27.32 2026-02-02
2 2026-02-03 28.34 2026-01-30
3 2025-12-29 14,600 -1,000 0.00 755,502,534 402,084 27.54 2025-12-22
4 2025-12-23 15,600 400 0.00 755,502,534 422,448 27.08 2025-12-19
5 2025-12-18 15,200 1,000 0.00 755,502,534 406,144 26.72 2025-12-16
6 2025-12-15 14,200 2,800 0.00 755,502,534 390,500 27.50 2025-12-11
7 2025-12-03 11,400 -1,000 0.00 755,502,534 408,120 35.80 2025-12-01
8 2025-11-10 12,400 1,000 0.00 755,502,534 402,008 32.42 2025-11-06
9 2025-11-04 11,400 1,000 0.00 755,502,534 375,060 32.90 2025-10-31
10 2025-11-03 10,400 4,400 0.00 755,502,534 364,624 35.06 2025-10-30
11 2025-10-31 6,000 1,000 0.00 755,502,534 237,360 39.56 2025-10-28
12 2025-10-30 5,000 -2,000 0.00 755,502,534 207,900 41.58 2025-10-27
13 2025-10-28 7,000 -2,000 0.00 755,502,534 282,660 40.38 2025-10-24
14 2025-10-27 9,000 1,000 0.00 755,502,534 345,060 38.34 2025-10-23
15 2025-10-21 8,000 3,000 0.00 755,502,534 300,000 37.50 2025-10-17
16 2025-10-14 5,000 -400 0.00 755,502,534 210,300 42.06 2025-10-10
17 2025-10-13 5,400 -1,000 0.00 755,502,534 218,376 40.44 2025-10-09
18 2025-10-10 6,400 1,000 0.00 755,502,534 230,272 35.98 2025-10-08
19 2025-10-06 5,400 -1,000 0.00 755,502,534 197,640 36.60 2025-10-02
20 2025-10-03 6,400 -1,000 0.00 755,502,534 227,200 35.50 2025-09-30
21 2025-09-26 7,400 2,000 0.00 755,502,534 249,972 33.78 2025-09-24
22 2025-09-19 5,400 -1,000 0.00 755,502,534 189,216 35.04 2025-09-17
23 2025-09-15 6,400 -2,000 0.00 755,502,534 223,872 34.98 2025-09-11
24 2025-09-08 8,400 2,000 0.00 755,502,534 262,416 31.24 2025-09-04
25 2025-09-05 6,400 1,000 0.00 755,502,534 209,024 32.66 2025-09-03
26 2025-08-26 5,400 -5,600 0.00 755,502,534 194,724 36.06 2025-08-22
27 2025-08-25 11,000 -1,000 0.00 755,502,534 344,520 31.32 2025-08-21
28 2025-05-12 12,000 -1,000 0.00 755,502,534 276,600 23.05 2025-05-08
29 2025-04-30 13,000 -4,000 0.00 755,502,534 287,300 22.10 2025-04-28
30 2025-04-03 17,000 1,000 0.00 755,502,534 413,100 24.30 2025-04-01
31 2025-03-28 16,000 2,000 0.00 755,502,534 387,200 24.20 2025-03-26
32 2025-03-25 14,000 -5,000 0.00 755,502,534 359,100 25.65 2025-03-21
33 2025-03-24 19,000 7,000 0.00 755,502,534 510,150 26.85 2025-03-20
34 2025-03-14 12,000 2,000 0.00 755,502,534 347,400 28.95 2025-03-12
35 2025-03-10 10,000 1,000 0.00 755,502,534 281,500 28.15 2025-03-06
36 2025-03-07 9,000 -1,000 0.00 755,502,534 243,000 27.00 2025-03-05
37 2025-03-06 10,000 1,000 0.00 755,502,534 262,000 26.20 2025-03-04
38 2025-03-05 9,000 1,000 0.00 755,502,534 236,700 26.30 2025-03-03
39 2025-03-04 8,000 1,000 0.00 755,502,534 234,400 29.30 2025-02-28
40 2025-03-03 7,000 2,000 0.00 755,502,534 223,300 31.90 2025-02-27
41 2025-02-21 5,000 -2,000 0.00 755,502,534 143,750 28.75 2025-02-19
42 2025-02-20 7,000 2,000 0.00 755,502,534 187,250 26.75 2025-02-18
43 2025-01-17 5,000 -3,000 0.00 755,502,534 125,250 25.05 2025-01-15
44 2025-01-13 8,000 -1,000 0.00 755,502,534 189,600 23.70 2025-01-09
45 2025-01-02 9,000 -3,400 0.00 755,502,534 224,100 24.90 2024-12-27
46 2024-10-25 12,400 400 0.00 755,502,534 242,048 19.52 2024-10-23
47 2024-10-22 12,000 400 0.00 755,502,534 250,200 20.85 2024-10-18
48 2024-10-18 11,600 -400 0.00 755,502,534 230,840 19.90 2024-10-16
49 2024-10-14 12,000 3,000 0.00 755,502,534 250,800 20.90 2024-10-09
50 2024-10-09 9,000 -3,000 0.00 755,502,534 247,950 27.55 2024-10-07
51 2024-09-27 12,000 1,000 0.00 755,502,534 203,760 16.98 2024-09-25
52 2024-07-09 11,000 -4,000 0.00 755,502,534 190,300 17.30 2024-07-05
53 2024-06-26 15,000 4,000 0.00 755,502,534 252,000 16.80 2024-06-24
54 2024-06-21 11,000 -4,000 0.00 755,502,534 198,220 18.02 2024-06-19
55 2024-05-24 15,000 4,000 0.00 755,502,534 258,300 17.22 2024-05-22
56 2024-05-20 11,000 -4,000 0.00 755,502,534 198,660 18.06 2024-05-16
57 2024-04-12 15,000 -6,000 0.00 755,502,534 232,800 15.52 2024-04-10
58 2024-04-02 21,000 6,000 0.00 755,502,534 315,000 15.00 2024-03-27
59 2024-03-25 15,000 2,000 0.00 755,502,534 244,200 16.28 2024-03-21
60 2024-03-18 13,000 2,000 0.00 755,502,534 225,680 17.36 2024-03-14
61 2023-12-19 11,000 -1,000 0.00 755,502,534 192,060 17.46 2023-12-15
62 2023-10-18 12,000 1,000 0.00 755,502,534 263,400 21.95 2023-10-16
63 2023-08-31 11,000 -6,000 0.00 755,502,534 272,800 24.80 2023-08-29
64 2023-07-28 17,000 3,000 0.00 755,502,534 473,450 27.85 2023-07-26
65 2023-07-24 14,000 3,000 0.00 755,502,534 408,100 29.15 2023-07-20
66 2023-06-26 11,000 -1,000 0.00 755,502,534 331,100 30.10 2023-06-21
67 2023-06-20 12,000 -1,000 0.00 755,502,534 335,400 27.95 2023-06-16
68 2023-06-19 13,000 -6,000 0.00 755,502,534 345,800 26.60 2023-06-15
69 2023-05-11 19,000 5,000 0.00 755,502,534 448,400 23.60 2023-05-09
70 2023-04-14 14,000 -4,000 0.00 755,502,534 353,500 25.25 2023-04-12
71 2023-04-06 18,000 4,000 0.00 755,502,534 416,700 23.15 2023-04-03
72 2023-03-24 14,000 -4,000 0.00 755,502,534 363,300 25.95 2023-03-22
73 2023-03-03 18,000 -1,000 0.00 755,502,534 429,300 23.85 2023-03-01
74 2023-03-02 19,000 -5,000 0.00 755,502,534 442,700 23.30 2023-02-28
75 2022-05-20 24,000 -1,000 0.00 755,502,534 392,640 16.36 2022-05-18
76 2022-03-28 25,000 1,000 0.00 755,502,534 435,000 17.40 2022-03-24
77 2022-03-25 24,000 -1,000 0.00 755,502,534 459,840 19.16 2022-03-23
78 2022-03-11 25,000 1,000 0.00 755,502,534 391,500 15.66 2022-03-09
79 2022-02-16 24,000 5,000 0.00 755,502,534 481,200 20.05 2022-02-14
80 2022-02-15 19,000 600 0.00 755,502,534 387,600 20.40 2022-02-11
81 2022-02-11 18,400 -1,000 0.00 755,502,534 385,480 20.95 2022-02-09
82 2022-02-09 19,400 1,400 0.00 755,502,534 400,610 20.65 2022-02-07
83 2021-11-16 18,000 -600 0.00 755,502,534 408,600 22.70 2021-11-12
84 2021-10-28 18,600 600 0.00 755,502,534 474,300 25.50 2021-10-26
85 2021-09-23 18,000 3,000 0.00 755,502,534 464,400 25.80 2021-09-20
86 2021-09-15 15,000 3,000 0.00 755,502,534 404,250 26.95 2021-09-13
87 2021-09-10 12,000 -6,000 0.00 755,502,534 330,600 27.55 2021-09-08
88 2021-08-25 18,000 2,000 0.00 755,502,534 486,000 27.00 2021-08-23
89 2021-08-16 16,000 4,000 0.00 755,502,534 456,800 28.55 2021-08-12
90 2021-08-04 12,000 -1,000 0.00 755,502,534 361,200 30.10 2021-08-02
91 2021-08-03 13,000 -3,000 0.00 755,502,534 360,100 27.70 2021-07-30
92 2021-07-30 16,000 4,000 0.00 755,502,534 414,400 25.90 2021-07-28
93 2021-07-21 12,000 -1,000 0.00 755,502,534 324,000 27.00 2021-07-19
94 2021-07-19 13,000 -3,000 0.00 755,502,534 332,800 25.60 2021-07-15
95 2021-07-15 16,000 -1,000 0.00 755,502,534 415,200 25.95 2021-07-13
96 2021-07-14 17,000 -8,000 0.00 755,502,534 422,450 24.85 2021-07-12
97 2021-07-05 25,000 -1,200 0.00 755,502,534 606,250 24.25 2021-06-30
98 2021-06-30 26,200 -2,000 0.00 755,502,534 617,010 23.55 2021-06-28
99 2021-06-07 28,200 -1,000 0.00 755,502,534 613,350 21.75 2021-06-03
100 2021-06-03 29,200 -1,000 0.00 755,502,534 614,660 21.05 2021-06-01
101 2021-06-02 30,200 -2,000 0.00 755,502,534 640,240 21.20 2021-05-31
102 2021-05-03 32,200 -5,000 0.00 755,502,534 647,220 20.10 2021-04-29
103 2021-04-26 37,200 -3,000 0.00 755,502,534 745,860 20.05 2021-04-22
104 2021-04-23 40,200 -10,000 0.01 755,502,534 775,860 19.30 2021-04-21
105 2021-04-22 50,200 3,000 0.01 755,502,534 977,896 19.48 2021-04-20
106 2021-04-14 47,200 10,000 0.01 755,502,534 914,736 19.38 2021-04-12
107 2021-03-26 37,200 1,000 0.00 755,502,534 738,792 19.86 2021-03-24
108 2021-03-22 36,200 1,000 0.00 755,502,534 767,440 21.20 2021-03-18
109 2021-03-19 35,200 -6,000 0.00 755,502,534 767,360 21.80 2021-03-17
110 2021-03-17 41,200 5,000 0.01 755,502,534 814,112 19.76 2021-03-15
111 2021-03-05 36,200 -5,000 0.00 755,502,534 781,920 21.60 2021-03-03
112 2021-03-02 41,200 5,000 0.01 755,502,534 814,936 19.78 2021-02-26
113 2021-02-18 36,200 4,000 0.00 755,502,534 810,880 22.40 2021-02-16
114 2021-02-08 32,200 1,000 0.00 755,502,534 708,400 22.00 2021-02-04
115 2021-01-27 31,200 -1,200 0.00 755,502,534 748,800 24.00 2021-01-25
116 2021-01-26 32,400 4,200 0.00 755,502,534 719,280 22.20 2021-01-22
117 2021-01-25 28,200 1,200 0.00 755,502,534 657,060 23.30 2021-01-21
118 2021-01-22 27,000 -3,000 0.00 755,502,534 646,650 23.95 2021-01-20
119 2021-01-21 30,000 -3,200 0.00 755,502,534 726,000 24.20 2021-01-19
120 2021-01-20 33,200 -1,400 0.00 755,502,534 780,200 23.50 2021-01-18
121 2021-01-19 34,600 1,000 0.00 755,502,534 747,360 21.60 2021-01-15
122 2021-01-18 33,600 -1,000 0.00 755,502,534 756,000 22.50 2021-01-14
123 2021-01-13 34,600 -5,000 0.00 755,502,534 743,900 21.50 2021-01-11
124 2021-01-12 39,600 -9,000 0.01 755,502,534 843,480 21.30 2021-01-08
125 2021-01-07 48,600 1,000 0.01 755,502,534 1,020,600 21.00 2021-01-05
126 2021-01-05 47,600 -2,000 0.01 755,502,534 929,152 19.52 2020-12-30
127 2021-01-04 49,600 -3,000 0.01 755,502,534 964,224 19.44 2020-12-29
128 2020-12-17 52,600 2,000 0.01 755,502,534 983,620 18.70 2020-12-15
129 2020-12-09 50,600 -2,800 0.01 755,502,534 998,844 19.74 2020-12-07
130 2020-12-04 53,400 11,000 0.01 755,502,534 1,073,340 20.10 2020-12-02
131 2020-12-02 42,400 5,000 0.01 755,502,534 848,000 20.00 2020-11-30
132 2020-11-26 37,400 -3,000 0.00 755,502,534 800,360 21.40 2020-11-24
133 2020-11-23 40,400 -5,000 0.01 755,502,534 836,280 20.70 2020-11-19
134 2020-11-19 45,400 5,000 0.01 755,502,534 910,270 20.05 2020-11-17
135 2020-11-11 40,400 -5,000 0.01 755,502,534 900,920 22.30 2020-11-09
136 2020-11-10 45,400 -4,000 0.01 755,502,534 955,670 21.05 2020-11-06
137 2020-11-09 49,400 3,800 0.01 755,502,534 1,022,580 20.70 2020-11-05
138 2020-11-06 45,600 1,000 0.01 755,502,534 794,352 17.42 2020-11-04
139 2020-10-30 44,600 -1,000 0.01 755,502,534 850,968 19.08 2020-10-28
140 2020-10-29 45,600 1,000 0.01 755,502,534 845,424 18.54 2020-10-27
141 2020-10-15 44,600 -6,000 0.01 755,502,534 891,108 19.98 2020-10-12
142 2020-09-29 50,600 -3,000 0.01 755,502,534 894,608 17.68 2020-09-25
143 2020-09-23 53,600 4,000 0.01 755,502,534 1,007,680 18.80 2020-09-21
144 2020-09-22 49,600 3,000 0.01 755,502,534 939,424 18.94 2020-09-18
145 2020-09-21 46,600 -1,000 0.01 755,502,534 882,604 18.94 2020-09-17
146 2020-09-18 47,600 1,000 0.01 755,502,534 908,208 19.08 2020-09-16
147 2020-09-09 46,600 7,000 0.01 755,502,534 932,000 20.00 2020-09-07
148 2020-09-08 39,600 4,000 0.01 755,502,534 827,640 20.90 2020-09-04
149 2020-09-07 35,600 7,000 0.00 755,502,534 760,060 21.35 2020-09-03
150 2020-09-04 28,600 -10,000 0.00 755,502,534 640,640 22.40 2020-09-02
151 2020-09-01 38,600 10,000 0.01 755,502,534 878,150 22.75 2020-08-28
152 2020-08-25 28,600 3,000 0.00 755,502,534 644,930 22.55 2020-08-21
153 2020-08-19 25,600 -2,000 0.00 755,502,534 596,480 23.30 2020-08-17
154 2020-08-14 27,600 -800 0.00 755,502,534 614,100 22.25 2020-08-12
155 2020-08-11 28,400 7,200 0.00 755,502,534 644,680 22.70 2020-08-07
156 2020-08-07 21,200 -5,000 0.00 755,502,534 496,080 23.40 2020-08-05
157 2020-08-04 26,200 -2,400 0.00 755,502,534 599,980 22.90 2020-07-31
158 2020-07-31 28,600 -1,000 0.00 755,502,534 660,660 23.10 2020-07-29
159 2020-07-30 29,600 6,000 0.00 755,502,534 652,680 22.05 2020-07-28
160 2020-07-29 23,600 -400 0.00 755,502,534 515,660 21.85 2020-07-27
161 2020-07-28 24,000 3,000 0.00 755,502,534 531,600 22.15 2020-07-24
162 2020-07-24 21,000 -1,400 0.00 755,502,534 496,650 23.65 2020-07-22
163 2020-07-23 22,400 2,400 0.00 755,502,534 534,240 23.85 2020-07-21
164 2020-07-20 20,000 1,000 0.00 755,502,534 472,000 23.60 2020-07-16
165 2020-07-17 19,000 2,800 0.00 755,502,534 470,250 24.75 2020-07-15
166 2020-07-16 16,200 1,000 0.00 755,502,534 413,910 25.55 2020-07-14
167 2020-07-10 15,200 -1,000 0.00 755,502,534 413,440 27.20 2020-07-08
168 2020-07-06 16,200 -9,000 0.00 755,502,534 379,890 23.45 2020-07-02
169 2020-06-29 25,200 9,000 0.00 755,502,534 594,720 23.60 2020-06-24
170 2020-06-26 16,200 1,000 0.00 755,502,534 387,990 23.95 2020-06-23
171 2020-06-23 15,200 -3,200 0.00 755,502,534 411,160 27.05 2020-06-19
172 2020-06-22 18,400 -8,800 0.00 755,502,534 510,600 27.75 2020-06-18
173 2020-06-19 27,200 2,000 0.00 755,502,534 618,800 22.75 2020-06-17
174 2020-06-18 25,200 -1,600 0.00 755,502,534 589,680 23.40 2020-06-16
175 2020-06-17 26,800 1,400 0.00 755,502,534 544,040 20.30 2020-06-15
176 2020-06-15 25,400 600 0.00 755,502,534 538,480 21.20 2020-06-11
177 2020-06-01 24,800 4,000 0.00 755,502,534 481,616 19.42 2020-05-28
178 2020-05-28 20,800 -1,000 0.00 755,502,534 432,640 20.80 2020-05-26
179 2020-05-27 21,800 1,000 0.00 755,502,534 441,450 20.25 2020-05-25
180 2020-05-06 20,800 -5,000 0.00 755,502,534 459,680 22.10 2020-05-04
181 2020-05-05 25,800 1,000 0.00 755,502,534 572,760 22.20 2020-04-29
182 2020-04-29 24,800 4,200 0.00 755,502,534 536,920 21.65 2020-04-27
183 2020-04-22 20,600 -200 0.00 755,502,534 497,490 24.15 2020-04-20
184 2020-04-17 20,800 5,000 0.00 755,502,534 489,840 23.55 2020-04-15
185 2020-04-14 15,800 -8,000 0.00 755,502,534 389,470 24.65 2020-04-08
186 2020-04-03 23,800 3,000 0.00 755,502,534 560,490 23.55 2020-04-01
187 2020-03-20 20,800 200 0.00 755,502,534 419,120 20.15 2020-03-18
188 2020-03-19 20,600 -5,000 0.00 755,502,534 462,470 22.45 2020-03-17
189 2020-03-18 25,600 1,000 0.00 755,502,534 609,280 23.80 2020-03-16
190 2020-03-16 24,600 1,000 0.00 755,502,534 740,460 30.10 2020-03-12
191 2020-03-13 23,600 1,000 0.00 755,502,534 738,680 31.30 2020-03-11
192 2020-03-12 22,600 2,000 0.00 755,502,534 710,770 31.45 2020-03-10
193 2020-03-11 20,600 1,200 0.00 755,502,534 636,540 30.90 2020-03-09
194 2020-03-09 19,400 11,000 0.00 755,502,534 631,470 32.55 2020-03-05
195 2020-03-06 8,400 600 0.00 755,502,534 277,620 33.05 2020-03-04
196 2020-02-28 7,800 -400 0.00 755,502,534 261,690 33.55 2020-02-26
197 2020-02-27 8,200 -1,000 0.00 755,502,534 288,640 35.20 2020-02-25
198 2020-02-26 9,200 -4,000 0.00 755,502,534 321,540 34.95 2020-02-24
199 2020-02-24 13,200 -1,000 0.00 755,502,534 425,700 32.25 2020-02-20
200 2020-02-20 14,200 -4,000 0.00 755,502,534 460,790 32.45 2020-02-18
201 2020-02-19 18,200 -1,000 0.00 755,502,534 572,390 31.45 2020-02-17
202 2020-01-23 19,200 10,000 0.00 755,502,534 539,520 28.10 2020-01-21
203 2020-01-21 9,200 -3,000 0.00 755,502,534 270,020 29.35 2020-01-17
204 2020-01-16 12,200 -5,000 0.00 755,502,534 328,180 26.90 2020-01-14
205 2020-01-07 17,200 -6,200 0.00 755,502,534 435,160 25.30 2020-01-03
206 2020-01-06 23,400 -2,000 0.00 755,502,534 570,960 24.40 2020-01-02
207 2020-01-03 25,400 -1,000 0.00 755,502,534 590,550 23.25 2019-12-30
208 2019-12-16 26,400 -20,000 0.00 755,502,534 594,000 22.50 2019-12-12
209 2019-11-29 46,400 -1,000 0.01 755,502,534 972,080 20.95 2019-11-27
210 2019-11-27 47,400 1,000 0.01 755,502,534 993,030 20.95 2019-11-25
211 2019-11-25 46,400 20,000 0.01 755,502,534 1,006,880 21.70 2019-11-21
212 2019-11-21 26,400 -20,000 0.00 755,502,534 586,080 22.20 2019-11-19
213 2019-11-15 46,400 20,000 0.01 755,502,534 1,025,440 22.10 2019-11-13
214 2019-11-05 26,400 -4,000 0.00 755,502,534 599,280 22.70 2019-11-01
215 2019-10-31 30,400 -3,000 0.00 755,502,534 677,920 22.30 2019-10-29
216 2019-10-30 33,400 -4,000 0.00 755,502,534 719,770 21.55 2019-10-28
217 2019-10-25 37,400 -3,000 0.00 755,502,534 779,790 20.85 2019-10-23
218 2019-10-24 40,400 1,000 0.01 755,502,534 844,360 20.90 2019-10-22
219 2019-10-22 39,400 -1,000 0.01 755,502,534 819,520 20.80 2019-10-18
220 2019-10-21 40,400 1,000 0.01 755,502,534 836,280 20.70 2019-10-17
221 2019-10-18 39,400 5,000 0.01 755,502,534 817,550 20.75 2019-10-16
222 2019-10-16 34,400 -2,000 0.00 755,502,534 734,440 21.35 2019-10-14
223 2019-10-15 36,400 1,600 0.00 755,502,534 798,980 21.95 2019-10-11
224 2019-10-14 34,800 -3,400 0.00 755,502,534 756,900 21.75 2019-10-10
225 2019-10-09 38,200 -400 0.01 755,502,534 811,750 21.25 2019-10-04
226 2019-09-30 38,600 6,000 0.01 755,502,534 810,600 21.00 2019-09-26
227 2019-09-26 32,600 -1,000 0.00 755,502,534 705,790 21.65 2019-09-24
228 2019-09-25 33,600 1,000 0.00 755,502,534 714,000 21.25 2019-09-23
229 2019-09-23 32,600 1,000 0.00 755,502,534 722,090 22.15 2019-09-19
230 2019-09-19 31,600 1,000 0.00 755,502,534 687,300 21.75 2019-09-17
231 2019-09-18 30,600 1,400 0.00 755,502,534 688,500 22.50 2019-09-16
232 2019-09-11 29,200 -3,000 0.00 755,502,534 686,200 23.50 2019-09-09
233 2019-09-10 32,200 -2,600 0.00 755,502,534 684,250 21.25 2019-09-06
234 2019-09-09 34,800 -1,400 0.00 755,502,534 681,384 19.58 2019-09-05
235 2019-09-06 36,200 2,000 0.00 755,502,534 687,800 19.00 2019-09-04
236 2019-08-30 34,200 1,000 0.00 755,502,534 680,580 19.90 2019-08-28
237 2019-08-28 33,200 1,000 0.00 755,502,534 654,704 19.72 2019-08-26
238 2019-08-23 32,200 -1,000 0.00 755,502,534 666,540 20.70 2019-08-21
239 2019-08-21 33,200 1,000 0.00 755,502,534 656,696 19.78 2019-08-19
240 2019-08-19 32,200 3,000 0.00 755,502,534 596,988 18.54 2019-08-15
241 2019-08-16 29,200 400 0.00 755,502,534 570,568 19.54 2019-08-14
242 2019-08-15 28,800 5,000 0.00 755,502,534 559,872 19.44 2019-08-13
243 2019-08-13 23,800 -1,000 0.00 755,502,534 478,380 20.10 2019-08-09
244 2019-08-09 24,800 2,000 0.00 755,502,534 527,000 21.25 2019-08-07
245 2019-08-08 22,800 5,000 0.00 755,502,534 494,760 21.70 2019-08-06
246 2019-08-06 17,800 5,000 0.00 755,502,534 398,720 22.40 2019-08-02
247 2019-07-30 12,800 1,200 0.00 755,502,534 313,600 24.50 2019-07-26
248 2019-07-29 11,600 -7,000 0.00 755,502,534 287,100 24.75 2019-07-25
249 2019-07-26 18,600 -2,000 0.00 755,502,534 437,100 23.50 2019-07-24
250 2019-07-19 20,600 2,000 0.00 755,502,534 471,740 22.90 2019-07-17
251 2019-07-18 18,600 -2,000 0.00 755,502,534 432,450 23.25 2019-07-16
252 2019-07-17 20,600 -1,000 0.00 755,502,534 476,890 23.15 2019-07-15
253 2019-07-15 21,600 1,000 0.00 755,502,534 495,720 22.95 2019-07-11
254 2019-07-12 20,600 -3,000 0.00 755,502,534 468,650 22.75 2019-07-10
255 2019-07-11 23,600 -9,000 0.00 755,502,534 527,460 22.35 2019-07-09
256 2019-07-10 32,600 2,000 0.00 755,502,534 741,650 22.75 2019-07-08
257 2019-07-09 30,600 2,000 0.00 755,502,534 699,210 22.85 2019-07-05
258 2019-07-04 28,600 7,000 0.00 755,502,534 666,380 23.30 2019-07-02
259 2019-07-03 21,600 2,000 0.00 755,502,534 487,080 22.55 2019-06-28
260 2019-07-02 19,600 -5,000 0.00 755,502,534 452,760 23.10 2019-06-27
261 2019-06-27 24,600 4,000 0.00 755,502,534 528,900 21.50 2019-06-25
262 2019-06-26 20,600 1,000 0.00 755,502,534 454,230 22.05 2019-06-24
263 2019-06-25 19,600 -1,000 0.00 755,502,534 431,200 22.00 2019-06-21
264 2019-06-24 20,600 -10,000 0.00 755,502,534 462,470 22.45 2019-06-20
265 2019-06-21 30,600 -9,600 0.00 755,502,534 665,550 21.75 2019-06-19
266 2019-06-18 40,200 3,600 0.01 755,502,534 830,130 20.65 2019-06-14
267 2019-06-17 36,600 -2,000 0.00 755,502,534 786,900 21.50 2019-06-13
268 2019-06-14 38,600 3,000 0.01 755,502,534 824,110 21.35 2019-06-12
269 2019-06-13 35,600 9,200 0.00 755,502,534 777,860 21.85 2019-06-11
270 2019-06-12 26,400 -12,000 0.00 755,502,534 567,600 21.50 2019-06-10
271 2019-06-11 38,400 2,000 0.01 755,502,534 769,920 20.05 2019-06-06
272 2019-06-10 36,400 1,800 0.00 755,502,534 768,040 21.10 2019-06-05
273 2019-06-05 34,600 -8,200 0.00 755,502,534 705,840 20.40 2019-06-03
274 2019-06-04 42,800 2,200 0.01 755,502,534 807,208 18.86 2019-05-31
275 2019-06-03 40,600 6,000 0.01 755,502,534 778,708 19.18 2019-05-30
276 2019-05-23 34,600 1,000 0.00 755,502,534 697,190 20.15 2019-05-21
277 2019-05-21 33,600 -1,000 0.00 755,502,534 660,576 19.66 2019-05-17
278 2019-05-20 34,600 5,000 0.00 755,502,534 740,440 21.40 2019-05-16
279 2019-05-17 29,600 4,000 0.00 755,502,534 674,880 22.80 2019-05-15
280 2019-05-16 25,600 1,000 0.00 755,502,534 567,040 22.15 2019-05-14
281 2019-05-15 24,600 -10,000 0.00 755,502,534 567,030 23.05 2019-05-10
282 2019-05-14 34,600 10,000 0.00 755,502,534 769,850 22.25 2019-05-09
283 2019-05-10 24,600 -1,000 0.00 755,502,534 565,800 23.00 2019-05-08
284 2019-05-08 25,600 7,000 0.00 755,502,534 595,200 23.25 2019-05-06
285 2019-05-07 18,600 2,000 0.00 755,502,534 474,300 25.50 2019-05-03
286 2019-05-03 16,600 10,000 0.00 755,502,534 413,340 24.90 2019-04-30
287 2019-04-25 6,600 -2,000 0.00 755,502,534 177,870 26.95 2019-04-23
288 2019-04-24 8,600 -600 0.00 755,502,534 230,050 26.75 2019-04-18
289 2019-04-18 9,200 -5,000 0.00 755,502,534 239,200 26.00 2019-04-16
290 2019-04-15 14,200 2,000 0.00 755,502,534 347,900 24.50 2019-04-11
291 2019-04-12 12,200 -4,000 0.00 755,502,534 309,880 25.40 2019-04-10
292 2019-04-11 16,200 -6,600 0.00 755,502,534 402,570 24.85 2019-04-09
293 2019-04-10 22,800 -400 0.00 755,502,534 538,080 23.60 2019-04-08
294 2019-04-03 23,200 1,000 0.00 755,502,534 559,120 24.10 2019-04-01
295 2019-04-01 22,200 -4,000 0.00 755,502,534 531,690 23.95 2019-03-28
296 2019-03-29 26,200 -3,800 0.00 755,502,534 573,780 21.90 2019-03-27
297 2019-03-27 30,000 -5,000 0.00 755,502,534 669,000 22.30 2019-03-25
298 2019-03-25 35,000 5,000 0.00 755,502,534 780,500 22.30 2019-03-21
299 2019-03-22 30,000 1,000 0.00 755,502,534 678,000 22.60 2019-03-20
300 2019-03-21 29,000 1,000 0.00 755,502,534 661,200 22.80 2019-03-19
301 2019-03-20 28,000 -10,000 0.00 755,502,534 646,800 23.10 2019-03-18
302 2019-03-19 38,000 -5,000 0.01 755,502,534 839,800 22.10 2019-03-15
303 2019-03-18 43,000 5,000 0.01 755,502,534 967,500 22.50 2019-03-14
304 2019-03-15 38,000 18,800 0.01 755,502,534 879,700 23.15 2019-03-13
305 2019-03-14 19,200 -3,000 0.00 755,502,534 480,000 25.00 2019-03-12
306 2019-03-13 22,200 -4,000 0.00 755,502,534 542,790 24.45 2019-03-11
307 2019-03-12 26,200 -1,000 0.00 755,502,534 628,800 24.00 2019-03-08
308 2019-03-11 27,200 14,000 0.00 755,502,534 647,360 23.80 2019-03-07
309 2019-03-08 13,200 -5,000 0.00 755,502,534 343,200 26.00 2019-03-06
310 2019-03-06 18,200 -2,200 0.00 755,502,534 453,180 24.90 2019-03-04
311 2019-03-05 20,400 1,400 0.00 755,502,534 497,760 24.40 2019-03-01
312 2019-03-01 19,000 -1,800 0.00 755,502,534 460,750 24.25 2019-02-27
313 2019-02-28 20,800 6,000 0.00 755,502,534 499,200 24.00 2019-02-26
314 2019-02-27 14,800 4,000 0.00 755,502,534 351,500 23.75 2019-02-25
315 2019-02-26 10,800 -2,000 0.00 755,502,534 252,180 23.35 2019-02-22
316 2019-02-25 12,800 -1,000 0.00 755,502,534 264,960 20.70 2019-02-21
317 2019-02-22 13,800 3,000 0.00 755,502,534 269,376 19.52 2019-02-20
318 2019-02-21 10,800 1,000 0.00 755,502,534 208,440 19.30 2019-02-19
319 2019-02-20 9,800 -8,200 0.00 755,502,534 193,256 19.72 2019-02-18
320 2019-02-18 18,000 6,000 0.00 755,502,534 328,320 18.24 2019-02-14
321 2019-02-15 12,000 -13,000 0.00 755,502,534 216,960 18.08 2019-02-13
322 2019-02-13 25,000 -1,000 0.00 755,502,534 410,000 16.40 2019-02-11
323 2019-02-08 26,000 -1,200 0.00 755,502,534 410,280 15.78 2019-01-31
324 2019-02-01 27,200 1,200 0.00 755,502,534 418,336 15.38 2019-01-30
325 2019-01-25 26,000 1,000 0.00 755,502,534 402,480 15.48 2019-01-23
326 2019-01-23 25,000 -3,400 0.00 755,502,534 399,500 15.98 2019-01-21
327 2019-01-22 28,400 -2,000 0.00 755,502,534 439,064 15.46 2019-01-18
328 2019-01-21 30,400 1,400 0.00 755,502,534 457,216 15.04 2019-01-17
329 2019-01-10 29,000 -2,000 0.00 755,502,534 443,120 15.28 2019-01-08
330 2019-01-04 31,000 2,000 0.00 755,502,534 448,260 14.46 2019-01-02
331 2019-01-03 29,000 -11,000 0.00 755,502,534 428,040 14.76 2018-12-28
332 2019-01-02 40,000 3,000 0.01 755,502,534 584,000 14.60 2018-12-27
333 2018-12-28 37,000 1,000 0.00 755,502,534 544,640 14.72 2018-12-21
334 2018-12-18 36,000 7,000 0.00 755,502,534 534,240 14.84 2018-12-14
335 2018-12-13 29,000 4,000 0.00 755,502,534 443,700 15.30 2018-12-11
336 2018-12-11 25,000 -10,000 0.00 755,502,534 390,000 15.60 2018-12-07
337 2018-12-10 35,000 7,000 0.00 755,502,534 543,200 15.52 2018-12-06
338 2018-12-07 28,000 1,000 0.00 755,502,534 462,000 16.50 2018-12-05
339 2018-12-03 27,000 2,000 0.00 755,502,534 414,720 15.36 2018-11-29
340 2018-11-30 25,000 -10,000 0.00 755,502,534 403,500 16.14 2018-11-28
341 2018-11-28 35,000 10,000 0.00 755,502,534 551,600 15.76 2018-11-26
342 2018-11-20 25,000 -27,000 0.00 755,502,534 407,500 16.30 2018-11-16
343 2018-11-19 52,000 -10,000 0.01 755,502,534 796,640 15.32 2018-11-15
344 2018-11-16 62,000 10,000 0.01 755,502,534 948,600 15.30 2018-11-14
345 2018-11-14 52,000 -10,000 0.01 755,502,534 810,160 15.58 2018-11-12
346 2018-11-12 62,000 2,000 0.01 755,502,534 932,480 15.04 2018-11-08
347 2018-11-09 60,000 3,000 0.01 755,502,534 884,400 14.74 2018-11-07
348 2018-11-08 57,000 -15,000 0.01 755,502,534 805,980 14.14 2018-11-06
349 2018-11-07 72,000 10,000 0.01 755,502,534 963,360 13.38 2018-11-05
350 2018-11-06 62,000 1,000 0.01 755,502,534 866,760 13.98 2018-11-02
351 2018-11-05 61,000 3,000 0.01 755,502,534 760,060 12.46 2018-11-01
352 2018-11-02 58,000 -1,200 0.01 755,502,534 693,680 11.96 2018-10-31
353 2018-11-01 59,200 1,200 0.01 755,502,534 664,224 11.22 2018-10-30
354 2018-10-29 58,000 -4,000 0.01 755,502,534 705,280 12.16 2018-10-25
355 2018-10-26 62,000 -2,000 0.01 755,502,534 773,760 12.48 2018-10-24
356 2018-10-24 64,000 4,000 0.01 755,502,534 833,280 13.02 2018-10-22
357 2018-10-09 60,000 5,000 0.01 755,502,534 758,400 12.64 2018-10-05
358 2018-10-08 55,000 -2,000 0.01 755,502,534 781,000 14.20 2018-10-04
359 2018-09-26 57,000 -5,800 0.01 755,502,534 811,680 14.24 2018-09-21
360 2018-09-21 62,800 8,800 0.01 755,502,534 875,432 13.94 2018-09-19
361 2018-09-07 54,000 4,000 0.01 755,502,534 765,720 14.18 2018-09-05
362 2018-09-06 50,000 -2,000 0.01 755,502,534 736,000 14.72 2018-09-04
363 2018-09-05 52,000 2,000 0.01 755,502,534 752,960 14.48 2018-09-03
364 2018-09-04 50,000 -2,000 0.01 755,502,534 762,000 15.24 2018-08-31
365 2018-09-03 52,000 -2,000 0.01 755,502,534 785,200 15.10 2018-08-30
366 2018-08-29 54,000 -4,000 0.01 755,502,534 800,280 14.82 2018-08-27
367 2018-08-28 58,000 2,000 0.01 755,502,534 802,720 13.84 2018-08-24
368 2018-08-27 56,000 -17,000 0.01 755,502,534 796,320 14.22 2018-08-23
369 2018-08-21 73,000 4,000 0.01 755,502,534 954,840 13.08 2018-08-17
370 2018-08-16 69,000 11,600 0.01 755,502,534 941,160 13.64 2018-08-14
371 2018-08-15 57,400 -12,000 0.01 755,502,534 747,348 13.02 2018-08-13
372 2018-08-14 69,400 -10,000 0.01 755,502,534 900,812 12.98 2018-08-10
373 2018-08-13 79,400 10,400 0.01 755,502,534 1,032,200 13.00 2018-08-09
374 2018-08-01 69,000 -2,000 0.01 755,502,534 956,340 13.86 2018-07-30
375 2018-07-30 71,000 5,000 0.01 755,502,534 967,020 13.62 2018-07-26
376 2018-07-27 66,000 2,000 0.01 755,502,534 937,200 14.20 2018-07-25
377 2018-07-26 64,000 2,000 0.01 755,502,534 935,680 14.62 2018-07-24
378 2018-07-25 62,000 -20,000 0.01 755,502,534 923,800 14.90 2018-07-23
379 2018-07-24 82,000 23,000 0.01 755,502,534 1,200,480 14.64 2018-07-20
380 2018-07-23 59,000 -10,000 0.01 755,502,534 896,800 15.20 2018-07-19
381 2018-07-20 69,000 20,000 0.01 755,502,534 1,066,740 15.46 2018-07-18
382 2018-07-19 49,000 8,200 0.01 755,502,534 807,520 16.48 2018-07-17
383 2018-07-18 40,800 -7,000 0.01 755,502,534 652,800 16.00 2018-07-16
384 2018-07-17 47,800 2,600 0.01 755,502,534 656,772 13.74 2018-07-13
385 2018-07-16 45,200 1,600 0.01 755,502,534 630,088 13.94 2018-07-12
386 2018-07-13 43,600 16,400 0.01 755,502,534 485,704 11.14 2018-07-11
387 2018-07-10 27,200 -7,600 0.00 755,502,534 345,440 12.70 2018-07-06
388 2018-07-09 34,800 -8,000 0.00 755,502,534 425,256 12.22 2018-07-05
389 2018-07-06 42,800 16,000 0.01 755,502,534 529,864 12.38 2018-07-04
390 2018-07-05 26,800 -18,000 0.00 755,502,534 343,576 12.82 2018-07-03
391 2018-07-04 44,800 17,000 0.01 755,502,534 534,016 11.92 2018-06-29
392 2018-06-28 27,800 -10,000 0.00 755,502,534 339,160 12.20 2018-06-26
393 2018-06-27 37,800 -5,000 0.01 755,502,534 441,504 11.68 2018-06-25
394 2018-06-26 42,800 5,000 0.01 755,502,534 507,608 11.86 2018-06-22
395 2018-06-25 37,800 15,000 0.01 755,502,534 442,260 11.70 2018-06-21
396 2018-06-22 22,800 -1,000 0.00 755,502,534 269,496 11.82 2018-06-20
397 2018-06-21 23,800 -4,000 0.00 755,502,534 234,430 9.850 2018-06-19
398 2018-06-20 27,800 -1,400 0.00 755,502,534 364,180 13.10 2018-06-15
399 2018-06-19 29,200 -3,024 0.00 755,502,534 432,160 14.80 2018-06-14
400 2018-06-15 32,224 15,400 0.00 755,502,534 482,071 14.96 2018-06-13
401 2018-04-10 16,824 -1,000 0.00 755,502,534 408,823 24.30 2018-04-06
402 2018-04-04 17,824 -2,000 0.00 755,502,534 455,403 25.55 2018-03-29
403 2018-04-03 19,824 2,000 0.00 755,502,534 504,521 25.45 2018-03-28
404 2018-03-26 17,824 -600 0.00 755,502,534 490,160 27.50 2018-03-22
405 2018-03-23 18,424 2,000 0.00 755,502,534 514,030 27.90 2018-03-21
406 2018-03-22 16,424 -2,000 0.00 755,502,534 469,726 28.60 2018-03-20
407 2018-03-21 18,424 -1,400 0.00 755,502,534 524,163 28.45 2018-03-19
408 2018-03-20 19,824 2,400 0.00 755,502,534 555,072 28.00 2018-03-16
409 2018-03-15 17,424 2,000 0.00 755,502,534 512,266 29.40 2018-03-13
410 2018-03-13 15,424 -2,000 0.00 755,502,534 441,898 28.65 2018-03-09
411 2018-03-09 17,424 -8,000 0.00 755,502,534 485,258 27.85 2018-03-07
412 2018-03-05 25,424 -2,000 0.00 755,502,534 701,702 27.60 2018-03-01
413 2018-03-02 27,424 2,000 0.00 755,502,534 756,902 27.60 2018-02-28
414 2018-02-28 25,424 9,400 0.00 755,502,534 729,669 28.70 2018-02-26
415 2018-02-27 16,024 -3,000 0.00 755,502,534 440,660 27.50 2018-02-23
416 2018-02-22 19,024 -1,000 0.00 755,502,534 520,306 27.35 2018-02-20
417 2018-02-21 20,024 -1,000 0.00 755,502,534 536,643 26.80 2018-02-14
418 2018-02-14 21,024 2,000 0.00 755,502,534 538,214 25.60 2018-02-12
419 2018-02-08 19,024 1,000 0.00 755,502,534 487,014 25.60 2018-02-06
420 2018-02-06 18,024 -1,400 0.00 755,502,534 497,462 27.60 2018-02-02
421 2018-02-05 19,424 4,000 0.00 755,502,534 515,707 26.55 2018-02-01
422 2018-02-02 15,424 -3,400 0.00 755,502,534 439,584 28.50 2018-01-31
423 2018-01-31 18,824 5,400 0.00 755,502,534 527,072 28.00 2018-01-29
424 2018-01-30 13,424 1,600 0.00 755,502,534 404,734 30.15 2018-01-26
425 2018-01-19 11,824 -2,400 0.00 755,502,534 361,223 30.55 2018-01-17
426 2018-01-18 14,224 -2,000 0.00 755,502,534 440,944 31.00 2018-01-16
427 2018-01-17 16,224 1,000 0.00 755,502,534 469,685 28.95 2018-01-15
428 2018-01-10 15,224 -1,000 0.00 755,502,534 454,436 29.85 2018-01-08
429 2018-01-02 16,224 -12,000 0.00 755,502,534 473,741 29.20 2017-12-28
430 2017-12-27 28,224 -1,600 0.00 755,502,534 801,562 28.40 2017-12-21
431 2017-12-22 29,824 1,000 0.00 755,502,534 812,704 27.25 2017-12-20
432 2017-12-19 28,824 1,600 0.00 755,502,534 809,954 28.10 2017-12-15
433 2017-12-18 27,224 -2,000 0.00 755,502,534 793,580 29.15 2017-12-14
434 2017-12-15 29,224 -1,400 0.00 755,502,534 838,729 28.70 2017-12-13
435 2017-12-13 30,624 -3,600 0.00 755,502,534 880,440 28.75 2017-12-11
436 2017-12-12 34,224 -1,000 0.00 755,502,534 936,026 27.35 2017-12-08
437 2017-12-08 35,224 1,000 0.00 755,502,534 910,540 25.85 2017-12-06
438 2017-12-07 34,224 1,600 0.00 755,502,534 929,182 27.15 2017-12-05
439 2017-12-04 32,624 3,400 0.00 755,502,534 885,742 27.15 2017-11-30
440 2017-12-01 29,224 1,000 0.00 755,502,534 837,268 28.65 2017-11-29
441 2017-11-29 28,224 400 0.00 755,502,534 795,917 28.20 2017-11-27
442 2017-11-23 27,824 -30,000 0.00 755,502,534 898,715 32.30 2017-11-21
443 2017-11-22 57,824 -600 0.01 755,502,534 1,717,373 29.70 2017-11-20
444 2017-11-21 58,424 12,000 0.01 755,502,534 1,635,872 28.00 2017-11-17
445 2017-11-17 46,424 600 0.01 755,502,534 1,285,945 27.70 2017-11-15
446 2017-11-15 45,824 -2,000 0.01 755,502,534 1,354,099 29.55 2017-11-13
447 2017-11-14 47,824 200 0.01 755,502,534 1,372,549 28.70 2017-11-10
448 2017-11-13 47,624 -10,000 0.01 755,502,534 1,347,759 28.30 2017-11-09
449 2017-11-10 57,624 10,000 0.01 755,502,534 1,558,729 27.05 2017-11-08
450 2017-11-03 47,624 2,000 0.01 755,502,534 1,266,798 26.60 2017-11-01
451 2017-11-02 45,624 -6,000 0.01 755,502,534 1,234,129 27.05 2017-10-31
452 2017-11-01 51,624 -5,000 0.01 755,502,534 1,360,292 26.35 2017-10-30
453 2017-10-31 56,624 -1,000 0.01 755,502,534 1,401,444 24.75 2017-10-27
454 2017-10-30 57,624 400 0.01 755,502,534 1,480,937 25.70 2017-10-26
455 2017-10-27 57,224 6,000 0.01 755,502,534 1,433,461 25.05 2017-10-25
456 2017-10-26 51,224 5,000 0.01 755,502,534 1,239,621 24.20 2017-10-24
457 2017-10-23 46,224 4,400 0.01 755,502,534 1,208,758 26.15 2017-10-19
458 2017-10-20 41,824 3,000 0.01 755,502,534 1,233,808 29.50 2017-10-18
459 2017-10-19 38,824 -2,000 0.01 755,502,534 1,143,367 29.45 2017-10-17
460 2017-10-18 40,824 800 0.01 755,502,534 1,234,926 30.25 2017-10-16
461 2017-10-17 40,024 400 0.01 755,502,534 1,164,698 29.10 2017-10-13
462 2017-10-13 39,624 -1,400 0.01 755,502,534 1,097,585 27.70 2017-10-11
463 2017-10-11 41,024 2,000 0.01 755,502,534 1,208,157 29.45 2017-10-09
464 2017-10-10 39,024 -15,000 0.01 755,502,534 1,174,622 30.10 2017-10-06
465 2017-10-09 54,024 -4,000 0.01 755,502,534 1,512,672 28.00 2017-10-04
466 2017-10-06 58,024 4,000 0.01 755,502,534 1,618,870 27.90 2017-10-03
467 2017-10-04 54,024 -1,200 0.01 755,502,534 1,380,313 25.55 2017-09-29
468 2017-10-03 55,224 2,000 0.01 755,502,534 1,361,272 24.65 2017-09-28
469 2017-09-29 53,224 -1,000 0.01 755,502,534 1,359,873 25.55 2017-09-27
470 2017-09-28 54,224 5,000 0.01 755,502,534 1,290,531 23.80 2017-09-26
471 2017-09-27 49,224 -7,000 0.01 755,502,534 1,161,686 23.60 2017-09-25
472 2017-09-26 56,224 10,000 0.01 755,502,534 1,399,978 24.90 2017-09-22
473 2017-08-15 46,224 -2,600 0.01 755,502,534 850,522 18.40 2017-08-11
474 2017-07-11 48,824 10,000 0.01 755,502,534 896,409 18.36 2017-07-07
475 2017-06-28 38,824 -11,600 0.01 755,502,534 745,421 19.20 2017-06-26
476 2017-06-21 50,424 -2,000 0.01 755,502,534 897,547 17.80 2017-06-19
477 2017-05-23 52,424 -20,000 0.01 755,502,534 827,251 15.78 2017-05-19
478 2017-05-12 72,424 10,000 0.01 755,502,534 1,047,251 14.46 2017-05-10
479 2017-04-24 62,424 -2,400 0.01 755,502,534 942,602 15.10 2017-04-20
480 2017-04-07 64,824 -6,000 0.01 755,502,534 920,501 14.20 2017-04-05
481 2017-03-30 70,824 -10,000 0.01 755,502,534 1,058,111 14.94 2017-03-28
482 2017-03-27 80,824 -5,000 0.01 755,502,534 1,199,428 14.84 2017-03-23
483 2017-03-24 85,824 -17,400 0.01 755,502,534 1,246,164 14.52 2017-03-22
484 2017-03-21 103,224 -25,000 0.01 755,502,534 1,467,845 14.22 2017-03-17
485 2017-03-15 128,224 -10,000 0.02 755,502,534 1,725,895 13.46 2017-03-13
486 2017-03-10 138,224 -4,000 0.02 755,502,534 1,788,619 12.94 2017-03-08
487 2017-02-14 142,224 -14,400 0.02 755,502,534 1,757,889 12.36 2017-02-10
488 2017-02-10 156,624 -13,000 0.02 755,502,534 1,910,813 12.20 2017-02-08
489 2017-02-06 169,624 10,000 0.02 755,502,534 1,994,778 11.76 2017-02-02
490 2017-01-25 159,624 -10,000 0.02 755,502,534 1,947,413 12.20 2017-01-23
491 2017-01-24 169,624 10,000 0.02 755,502,534 2,059,235 12.14 2017-01-20
492 2017-01-20 159,624 -10,000 0.02 755,502,534 1,998,492 12.52 2017-01-18
493 2017-01-13 169,624 10,000 0.02 755,502,534 2,072,805 12.22 2017-01-11
494 2017-01-05 159,624 3,000 0.02 755,502,534 2,065,535 12.94 2017-01-03
495 2017-01-04 156,624 5,000 0.02 755,502,534 2,111,292 13.48 2016-12-30
496 2017-01-03 151,624 -36,000 0.02 755,502,534 2,019,632 13.32 2016-12-29
497 2016-12-30 187,624 -10,000 0.02 755,502,534 2,461,627 13.12 2016-12-28
498 2016-12-15 197,624 10,000 0.03 755,502,534 2,292,438 11.60 2016-12-13
499 2016-11-30 187,624 -2,000 0.02 755,502,534 2,360,310 12.58 2016-11-28
500 2016-11-29 189,624 55,000 0.03 755,502,534 2,320,998 12.24 2016-11-25
501 2016-11-24 134,624 -1,000 0.02 755,502,534 1,658,568 12.32 2016-11-22
502 2016-11-15 135,624 -10,000 0.02 755,502,534 1,584,088 11.68 2016-11-11
503 2016-11-10 145,624 -2,000 0.02 755,502,534 1,630,989 11.20 2016-11-08
504 2016-11-07 147,624 2,000 0.02 755,502,534 1,550,052 10.50 2016-11-03
505 2016-11-03 145,624 10,000 0.02 755,502,534 1,552,352 10.66 2016-11-01
506 2016-11-01 135,624 10,000 0.02 755,502,534 1,467,452 10.82 2016-10-28
507 2016-10-31 125,624 36,000 0.02 755,502,534 1,376,839 10.96 2016-10-27
508 2016-09-13 89,624 -4,000 0.01 755,502,534 1,077,280 12.02 2016-09-09
509 2016-08-30 93,624 2,000 0.01 755,502,534 990,542 10.58 2016-08-26
510 2016-08-19 91,624 2,000 0.01 755,502,534 1,062,838 11.60 2016-08-17
511 2016-08-12 89,624 -2,000 0.01 755,502,534 987,656 11.02 2016-08-10
512 2016-08-10 91,624 -8,800 0.01 755,502,534 1,017,026 11.10 2016-08-08
513 2016-07-29 100,424 -200 0.01 755,502,534 1,078,554 10.74 2016-07-27
514 2016-06-28 100,624 -2,000 0.01 755,502,534 989,134 9.830 2016-06-24
515 2016-05-26 102,624 3,000 0.01 755,502,534 980,059 9.550 2016-05-24
516 2016-05-11 99,624 -3,400 0.01 755,502,534 1,016,165 10.20 2016-05-09
517 2016-05-10 103,024 10,000 0.01 755,502,534 1,075,571 10.44 2016-05-06
518 2016-05-06 93,024 -5,000 0.01 755,502,534 1,108,846 11.92 2016-05-04
519 2016-04-25 98,024 5,000 0.01 755,502,534 1,195,893 12.20 2016-04-21
520 2016-04-21 93,024 6,800 0.01 755,502,534 1,129,311 12.14 2016-04-19
521 2016-04-11 86,224 8,400 0.01 755,502,534 1,095,045 12.70 2016-04-07
522 2016-02-25 77,824 2,000 0.01 755,502,534 1,033,503 13.28 2016-02-23
523 2015-12-29 75,824 2,000 0.01 755,502,534 1,282,942 16.92 2015-12-23
524 2015-12-21 73,824 2,000 0.01 755,502,534 1,238,767 16.78 2015-12-17
525 2015-11-26 71,824 -7,000 0.01 755,502,534 1,304,324 18.16 2015-11-24
526 2015-11-16 78,824 2,000 0.01 755,502,534 1,369,961 17.38 2015-11-12
527 2015-11-13 76,824 5,000 0.01 755,502,534 1,364,394 17.76 2015-11-11
528 2015-11-06 71,824 3,000 0.01 755,502,534 1,354,601 18.86 2015-11-04
529 2015-11-05 68,824 10,000 0.01 755,502,534 1,303,527 18.94 2015-11-03
530 2015-11-04 58,824 -10,000 0.01 755,502,534 1,091,773 18.56 2015-11-02
531 2015-10-30 68,824 -1,200 0.01 755,502,534 1,309,032 19.02 2015-10-28
532 2015-10-28 70,024 -2,000 0.01 755,502,534 1,322,053 18.88 2015-10-26
533 2015-10-19 72,024 -2,000 0.01 755,502,534 1,364,135 18.94 2015-10-15
534 2015-10-16 74,024 -10,000 0.01 755,502,534 1,367,964 18.48 2015-10-14
535 2015-10-13 84,024 -2,000 0.01 755,502,534 1,467,059 17.46 2015-10-09
536 2015-10-09 86,024 -2,000 0.01 755,502,534 1,555,314 18.08 2015-10-07
537 2015-10-08 88,024 2,000 0.01 755,502,534 1,547,462 17.58 2015-10-06
538 2015-09-18 86,024 2,000 0.01 755,502,534 1,500,259 17.44 2015-09-16
539 2015-09-11 84,024 -2,000 0.01 755,502,534 1,416,645 16.86 2015-09-09
540 2015-08-31 86,024 2,000 0.01 755,502,534 1,393,589 16.20 2015-08-27
541 2015-08-18 84,024 2,000 0.01 755,502,534 1,473,781 17.54 2015-08-14
542 2015-08-14 82,024 -1,400 0.01 755,502,534 1,450,184 17.68 2015-08-12
543 2015-08-10 83,424 1,400 0.01 755,502,534 1,383,170 16.58 2015-08-06
544 2015-08-04 82,024 -10,000 0.01 755,502,534 1,414,094 17.24 2015-07-31
545 2015-07-30 92,024 2,000 0.01 755,502,534 1,645,389 17.88 2015-07-28
546 2015-07-24 90,024 -4,000 0.01 755,502,534 1,710,456 19.00 2015-07-22
547 2015-07-23 94,024 2,400 0.01 755,502,534 1,792,097 19.06 2015-07-21
548 2015-07-21 91,624 -5,600 0.01 755,502,534 1,761,013 19.22 2015-07-17
549 2015-07-17 97,224 15,704 0.01 755,502,534 1,746,143 17.96 2015-07-15
550 2015-06-26 81,520 2,000 0.01 629,585,445 1,736,376 21.30 2015-06-24
551 2015-06-11 79,520 -2,000 0.01 629,585,445 1,705,704 21.45 2015-06-09
552 2015-06-10 81,520 2,000 0.01 629,585,445 1,821,972 22.35 2015-06-08
553 2015-06-09 79,520 -2,000 0.01 629,585,445 1,856,792 23.35 2015-06-05
554 2015-06-08 81,520 2,000 0.01 629,585,445 1,903,492 23.35 2015-06-04
555 2015-06-04 79,520 1,000 0.01 629,585,445 1,880,648 23.65 2015-06-02
556 2015-06-02 78,520 -2,000 0.01 629,585,445 1,763,402 22.46 2015-05-29
557 2015-06-01 80,520 -13,704 0.01 629,585,445 1,811,700 22.50 2015-05-28
558 2015-04-22 94,224 -12,000 0.01 755,502,534 1,833,411 19.46 2015-04-20
559 2015-04-20 106,224 -3,600 0.01 755,502,534 2,035,995 19.17 2015-04-16
560 2015-04-17 109,824 -12,000 0.01 755,502,534 2,008,901 18.29 2015-04-15
561 2015-04-16 121,824 2,400 0.02 755,502,534 2,101,464 17.25 2015-04-14
562 2015-04-13 119,424 -1,200 0.02 755,502,534 2,159,544 18.08 2015-04-09
563 2015-04-10 120,624 -1,200 0.02 755,502,534 2,201,388 18.25 2015-04-08
564 2015-03-09 121,824 -1,200 0.02 755,502,534 1,784,722 14.65 2015-03-05
565 2015-02-24 123,024 1,200 0.02 755,502,534 1,779,788 14.47 2015-02-17
566 2014-12-19 121,824 12,000 0.02 755,502,534 1,768,519 14.52 2014-12-17
567 2014-12-11 109,824 -12,000 0.01 755,502,534 1,678,440 15.28 2014-12-09
568 2014-11-27 121,824 -2,400 0.02 755,502,534 1,894,363 15.55 2014-11-25
569 2014-11-20 124,224 -8,640 0.02 755,502,534 1,850,938 14.90 2014-11-18
570 2014-11-19 132,864 12,000 0.02 755,502,534 1,986,317 14.95 2014-11-17
571 2014-11-12 120,864 -3,600 0.02 755,502,534 1,889,467 15.63 2014-11-10
572 2014-11-04 124,464 -12,000 0.02 755,502,534 1,949,977 15.67 2014-10-31
573 2014-10-15 136,464 -3,840 0.02 755,502,534 1,940,109 14.22 2014-10-13
574 2014-09-17 140,304 -7,200 0.02 755,502,534 2,088,144 14.88 2014-09-15
575 2014-09-12 147,504 -6,000 0.02 755,502,534 2,254,304 15.28 2014-09-10
576 2014-09-05 153,504 -9,600 0.02 755,502,534 2,315,301 15.08 2014-09-03
577 2014-08-28 163,104 2,400 0.02 755,502,534 2,405,784 14.75 2014-08-26
578 2014-08-21 160,704 -4,800 0.02 755,502,534 2,223,018 13.83 2014-08-19
579 2014-08-19 165,504 -2,880 0.02 755,502,534 2,292,230 13.85 2014-08-15
580 2014-08-13 168,384 -6,000 0.02 755,502,534 2,276,047 13.52 2014-08-11
581 2014-08-01 174,384 12,000 0.02 755,502,534 2,342,500 13.43 2014-07-30
582 2014-07-28 162,384 -2,400 0.02 755,502,534 2,173,185 13.38 2014-07-24
583 2014-07-21 164,784 -12,000 0.02 755,502,534 2,268,581 13.77 2014-07-17
584 2014-07-17 176,784 960 0.02 755,502,534 2,401,257 13.58 2014-07-15
585 2014-07-15 175,824 15,600 0.02 755,502,534 2,165,624 12.32 2014-07-11
586 2014-07-04 160,224 -3,120 0.02 755,502,534 2,085,636 13.02 2014-07-02
587 2014-07-03 163,344 -3,600 0.02 755,502,534 2,079,859 12.73 2014-06-30
588 2014-06-18 166,944 -2,400 0.02 755,502,534 2,139,721 12.82 2014-06-16
589 2014-06-04 169,344 -3,600 0.02 755,502,534 2,111,212 12.47 2014-05-30
590 2014-05-28 172,944 3,120 0.02 755,502,534 2,055,094 11.88 2014-05-26
591 2014-05-26 169,824 -2,400 0.02 755,502,534 2,054,870 12.10 2014-05-22
592 2014-05-20 172,224 2,400 0.02 755,502,534 2,017,949 11.72 2014-05-16
593 2014-05-16 169,824 -2,400 0.02 755,502,534 2,080,344 12.25 2014-05-14
594 2014-05-14 172,224 2,400 0.02 755,502,534 2,061,005 11.97 2014-05-12
595 2014-05-09 169,824 2,400 0.02 755,502,534 2,119,913 12.48 2014-05-07
596 2014-05-05 167,424 4,800 0.02 755,502,534 2,207,151 13.18 2014-04-30
597 2014-04-29 162,624 2,400 0.02 755,502,534 2,165,664 13.32 2014-04-25
598 2014-04-25 160,224 -2,400 0.02 755,502,534 2,211,091 13.80 2014-04-23
599 2014-04-24 162,624 -3,600 0.02 755,502,534 2,246,976 13.82 2014-04-22
600 2014-04-23 166,224 -12,000 0.02 755,502,534 2,241,198 13.48 2014-04-17
601 2014-04-22 178,224 -7,200 0.02 755,502,534 2,364,498 13.27 2014-04-16
602 2014-04-15 185,424 4,800 0.02 755,502,534 2,558,851 13.80 2014-04-11
603 2014-04-14 180,624 -3,600 0.02 755,502,534 2,468,588 13.67 2014-04-10
604 2014-04-04 184,224 -8,400 0.02 755,502,534 2,407,255 13.07 2014-04-02
605 2014-04-02 192,624 9,600 0.03 755,502,534 2,417,431 12.55 2014-03-31
606 2014-04-01 183,024 -4,800 0.02 755,502,534 2,351,858 12.85 2014-03-28
607 2014-03-31 187,824 3,600 0.02 755,502,534 2,325,825 12.38 2014-03-27
608 2014-03-27 184,224 4,800 0.02 755,502,534 2,367,278 12.85 2014-03-25
609 2014-03-12 179,424 6,000 0.02 755,502,534 2,425,274 13.52 2014-03-10
610 2014-03-11 173,424 -2,400 0.02 755,502,534 2,375,909 13.70 2014-03-07
611 2014-03-10 175,824 -2,400 0.02 755,502,534 2,394,195 13.62 2014-03-06
612 2014-03-07 178,224 -2,400 0.02 755,502,534 2,459,491 13.80 2014-03-05
613 2014-03-05 180,624 -4,800 0.02 755,502,534 2,468,588 13.67 2014-03-03
614 2014-03-03 185,424 -12,000 0.02 755,502,534 2,527,885 13.63 2014-02-27
615 2014-02-27 197,424 7,200 0.03 755,502,534 2,619,224 13.27 2014-02-25
616 2014-02-20 190,224 -8,400 0.03 755,502,534 2,609,303 13.72 2014-02-18
617 2014-02-19 198,624 -2,400 0.03 755,502,534 2,678,047 13.48 2014-02-17
618 2014-02-14 201,024 -6,000 0.03 755,502,534 2,643,466 13.15 2014-02-12
619 2014-02-06 207,024 6,000 0.03 755,502,534 2,639,556 12.75 2014-02-04
620 2014-01-21 201,024 -16,800 0.03 755,502,534 2,723,875 13.55 2014-01-17
621 2014-01-20 217,824 -13,200 0.03 755,502,534 2,882,465 13.23 2014-01-16
622 2014-01-10 231,024 3,600 0.03 755,502,534 2,937,932 12.72 2014-01-08
623 2014-01-09 227,424 6,000 0.03 755,502,534 2,861,676 12.58 2014-01-07
624 2014-01-08 221,424 6,000 0.03 755,502,534 2,885,819 13.03 2014-01-06
625 2014-01-07 215,424 -8,400 0.03 755,502,534 2,868,801 13.32 2014-01-03
626 2014-01-06 223,824 -5,040 0.03 755,502,534 3,014,238 13.47 2014-01-02
627 2014-01-03 228,864 2,880 0.03 755,502,534 2,940,902 12.85 2013-12-30
628 2014-01-02 225,984 8,640 0.03 755,502,534 2,915,194 12.90 2013-12-27
629 2013-12-19 217,344 -1,200 0.03 755,502,534 2,840,034 13.07 2013-12-17
630 2013-12-18 218,544 4,800 0.03 755,502,534 2,851,999 13.05 2013-12-16
631 2013-12-17 213,744 8,400 0.03 755,502,534 2,853,482 13.35 2013-12-13
632 2013-12-16 205,344 2,400 0.03 755,502,534 2,789,188 13.58 2013-12-12
633 2013-12-13 202,944 4,800 0.03 755,502,534 2,756,588 13.58 2013-12-11
634 2013-12-12 198,144 2,400 0.03 755,502,534 2,764,109 13.95 2013-12-10
635 2013-12-11 195,744 4,800 0.03 755,502,534 2,799,139 14.30 2013-12-09
636 2013-12-10 190,944 3,600 0.03 755,502,534 2,717,706 14.23 2013-12-06
637 2013-12-09 187,344 -3,600 0.02 755,502,534 2,719,673 14.52 2013-12-05
638 2013-12-06 190,944 4,800 0.03 755,502,534 2,794,084 14.63 2013-12-04
639 2013-12-03 186,144 1,200 0.02 755,502,534 2,683,638 14.42 2013-11-29
640 2013-11-29 184,944 2,400 0.02 755,502,534 2,669,297 14.43 2013-11-27
641 2013-11-25 182,544 -1,200 0.02 755,502,534 2,671,166 14.63 2013-11-21
642 2013-11-22 183,744 -2,400 0.02 755,502,534 2,636,726 14.35 2013-11-20
643 2013-11-21 186,144 -4,800 0.02 755,502,534 2,618,488 14.07 2013-11-19
644 2013-11-19 190,944 -9,600 0.03 755,502,534 2,657,368 13.92 2013-11-15
645 2013-11-18 200,544 4,800 0.03 755,502,534 2,723,989 13.58 2013-11-14
646 2013-11-15 195,744 7,200 0.03 755,502,534 2,629,429 13.43 2013-11-13
647 2013-11-14 188,544 -7,200 0.02 755,502,534 2,605,112 13.82 2013-11-12
648 2013-11-13 195,744 3,600 0.03 755,502,534 2,711,054 13.85 2013-11-11
649 2013-11-12 192,144 4,800 0.03 755,502,534 2,606,818 13.57 2013-11-08
650 2013-11-11 187,344 1,200 0.02 755,502,534 2,588,532 13.82 2013-11-07
651 2013-11-07 186,144 -12,000 0.02 755,502,534 2,640,080 14.18 2013-11-05
652 2013-11-06 198,144 -2,400 0.03 755,502,534 2,810,276 14.18 2013-11-04
653 2013-11-05 200,544 1,200 0.03 755,502,534 2,764,098 13.78 2013-11-01
654 2013-10-31 199,344 -1,200 0.03 755,502,534 2,737,591 13.73 2013-10-29
655 2013-10-29 200,544 -1,200 0.03 755,502,534 2,821,052 14.07 2013-10-25
656 2013-10-28 201,744 15,600 0.03 755,502,534 2,784,067 13.80 2013-10-24
657 2013-10-25 186,144 18,240 0.02 755,502,534 2,621,466 14.08 2013-10-23
658 2013-10-24 167,904 2,400 0.02 755,502,534 2,532,496 15.08 2013-10-22
659 2013-10-21 165,504 -3,840 0.02 755,502,534 2,372,169 14.33 2013-10-17
660 2013-10-15 169,344 -6,000 0.02 755,502,534 2,435,675 14.38 2013-10-10
661 2013-10-11 175,344 13,200 0.02 755,502,534 2,536,702 14.47 2013-10-09
662 2013-10-10 162,144 -10,800 0.02 755,502,534 2,429,404 14.98 2013-10-08
663 2013-10-09 172,944 6,000 0.02 755,502,534 2,476,039 14.32 2013-10-07
664 2013-10-08 166,944 2,400 0.02 755,502,534 2,420,688 14.50 2013-10-04
665 2013-10-07 164,544 -8,400 0.02 755,502,534 2,341,955 14.23 2013-10-03
666 2013-10-04 172,944 -7,200 0.02 755,502,534 2,346,331 13.57 2013-10-02
667 2013-10-03 180,144 1,200 0.02 755,502,534 2,407,985 13.37 2013-09-30
668 2013-10-02 178,944 2,400 0.02 755,502,534 2,374,050 13.27 2013-09-27
669 2013-09-30 176,544 -3,840 0.02 755,502,534 2,362,688 13.38 2013-09-26
670 2013-09-27 180,384 -1,200 0.02 755,502,534 2,471,261 13.70 2013-09-25
671 2013-09-26 181,584 -4,800 0.02 755,502,534 2,366,584 13.03 2013-09-24
672 2013-09-25 186,384 -6,000 0.02 755,502,534 2,363,908 12.68 2013-09-23
673 2013-09-24 192,384 -3,600 0.03 755,502,534 2,382,291 12.38 2013-09-19
674 2013-09-16 195,984 1,200 0.03 755,502,534 2,423,734 12.37 2013-09-12
675 2013-09-13 194,784 28,800 0.03 755,502,534 2,402,271 12.33 2013-09-11
676 2013-09-10 165,984 4,800 0.02 755,502,534 2,061,023 12.42 2013-09-06
677 2013-09-02 161,184 -13,200 0.02 755,502,534 2,009,481 12.47 2013-08-29
678 2013-08-28 174,384 -4,560 0.02 755,502,534 2,162,362 12.40 2013-08-26
679 2013-08-27 178,944 -3,840 0.02 755,502,534 2,227,853 12.45 2013-08-23
680 2013-08-26 182,784 -9,600 0.02 755,502,534 2,284,800 12.50 2013-08-22
681 2013-08-22 192,384 16,800 0.03 755,502,534 2,334,195 12.13 2013-08-20
682 2013-08-21 175,584 1,200 0.02 755,502,534 2,189,006 12.47 2013-08-19
683 2013-08-19 174,384 -2,400 0.02 755,502,534 2,118,766 12.15 2013-08-15
684 2013-08-13 176,784 -2,400 0.02 755,502,534 2,106,735 11.92 2013-08-09
685 2013-07-31 179,184 -2,400 0.02 755,502,534 2,057,570 11.48 2013-07-29
686 2013-07-30 181,584 -2,400 0.02 755,502,534 2,079,137 11.45 2013-07-26
687 2013-07-25 183,984 -23,040 0.02 755,502,534 2,121,887 11.53 2013-07-23
688 2013-07-15 207,024 7,200 0.03 755,502,534 2,022,003 9.767 2013-07-11
689 2013-06-25 199,824 1,200 0.03 755,502,534 1,938,293 9.700 2013-06-21
690 2013-06-10 198,624 1,440 0.03 755,502,534 2,029,341 10.22 2013-06-06
691 2013-06-03 197,184 1,200 0.03 755,502,534 2,096,657 10.63 2013-05-30
692 2013-05-31 195,984 -2,400 0.03 755,502,534 2,113,295 10.78 2013-05-29
693 2013-05-30 198,384 1,200 0.03 755,502,534 2,145,920 10.82 2013-05-28
694 2013-05-29 197,184 1,200 0.03 755,502,534 2,060,573 10.45 2013-05-27
695 2013-05-27 195,984 -7,200 0.03 755,502,534 2,090,561 10.67 2013-05-23
696 2013-05-24 203,184 -14,400 0.03 755,502,534 2,190,933 10.78 2013-05-22
697 2013-05-23 217,584 1,680 0.03 755,502,534 2,375,365 10.92 2013-05-21
698 2013-05-22 215,904 9,600 0.03 755,502,534 2,400,205 11.12 2013-05-20
699 2013-05-16 206,304 1,920 0.03 755,502,534 2,300,290 11.15 2013-05-14
700 2013-05-06 204,384 -3,600 0.03 755,502,534 2,309,539 11.30 2013-05-02
701 2013-05-02 207,984 -4,800 0.03 755,502,534 2,228,965 10.72 2013-04-29
702 2013-04-24 212,784 3,600 0.03 755,502,534 2,181,036 10.25 2013-04-22
703 2013-04-23 209,184 -15,600 0.03 755,502,534 2,053,559 9.817 2013-04-19
704 2013-04-18 224,784 12,000 0.03 755,502,534 2,150,509 9.567 2013-04-16
705 2013-04-15 212,784 3,600 0.03 755,502,534 2,138,479 10.05 2013-04-11
706 2013-04-12 209,184 2,400 0.03 755,502,534 2,119,661 10.13 2013-04-10
707 2013-04-10 206,784 -6,000 0.03 755,502,534 2,074,664 10.03 2013-04-08
708 2013-04-09 212,784 6,000 0.03 755,502,534 2,145,501 10.08 2013-04-05
709 2013-04-08 206,784 2,400 0.03 755,502,534 2,126,360 10.28 2013-04-03
710 2013-03-18 204,384 -12,000 0.03 755,502,534 2,520,668 12.33 2013-03-14
711 2013-03-14 216,384 2,400 0.03 755,502,534 2,412,682 11.15 2013-03-12
712 2013-03-11 213,984 6,000 0.03 755,502,534 2,471,515 11.55 2013-03-07
713 2013-03-08 207,984 -6,000 0.03 755,502,534 2,450,675 11.78 2013-03-06
714 2013-03-06 213,984 2,400 0.03 755,502,534 2,282,567 10.67 2013-03-04
715 2013-02-28 211,584 -18,000 0.03 755,502,534 2,225,229 10.52 2013-02-26
716 2013-02-27 229,584 6,000 0.03 755,502,534 2,544,479 11.08 2013-02-25
717 2013-02-22 223,584 -16,800 0.03 755,502,534 2,600,953 11.63 2013-02-20
718 2013-02-21 240,384 16,800 0.03 755,502,534 2,680,282 11.15 2013-02-19
719 2013-02-20 223,584 3,600 0.03 755,502,534 2,634,490 11.78 2013-02-18
720 2013-02-06 219,984 3,600 0.03 755,502,534 2,606,810 11.85 2013-02-04
721 2013-02-05 216,384 -3,600 0.03 755,502,534 2,693,981 12.45 2013-02-01
722 2013-02-04 219,984 -6,000 0.03 755,502,534 2,749,800 12.50 2013-01-31
723 2013-01-30 225,984 6,000 0.03 755,502,534 2,764,462 12.23 2013-01-28
724 2013-01-24 219,984 -12,000 0.03 755,502,534 2,801,056 12.73 2013-01-22
725 2013-01-23 231,984 12,000 0.03 755,502,534 2,814,662 12.13 2013-01-21
726 2013-01-22 219,984 6,000 0.03 755,502,534 2,705,803 12.30 2013-01-18
727 2013-01-21 213,984 3,600 0.03 755,502,534 2,606,967 12.18 2013-01-17
728 2013-01-18 210,384 2,400 0.03 755,502,534 2,629,800 12.50 2013-01-16
729 2013-01-17 207,984 -3,600 0.03 755,502,534 2,651,796 12.75 2013-01-15
730 2013-01-16 211,584 -12,000 0.03 755,502,534 2,680,135 12.67 2013-01-14
731 2013-01-14 223,584 -13,200 0.03 755,502,534 2,787,422 12.47 2013-01-10
732 2013-01-11 236,784 -13,200 0.03 755,502,534 2,983,478 12.60 2013-01-09
733 2013-01-10 249,984 -3,600 0.03 755,502,534 2,933,062 11.73 2013-01-08
734 2013-01-07 253,584 12,000 0.03 755,502,534 2,941,574 11.60 2013-01-03
735 2013-01-04 241,584 7,200 0.03 755,502,534 2,806,481 11.62 2013-01-02
736 2013-01-03 234,384 -6,000 0.03 755,502,534 2,539,082 10.83 2012-12-28
737 2013-01-02 240,384 30,000 0.03 755,502,534 2,576,195 10.72 2012-12-27
738 2012-12-21 210,384 -10,800 0.03 755,502,534 2,215,975 10.53 2012-12-19
739 2012-12-17 221,184 -1,680 0.03 755,502,534 2,281,955 10.32 2012-12-13
740 2012-12-13 222,864 -26,400 0.03 755,502,534 2,284,356 10.25 2012-12-11
741 2012-12-11 249,264 -7,200 0.03 755,502,534 2,604,809 10.45 2012-12-07
742 2012-12-07 256,464 -13,200 0.03 755,502,534 2,547,457 9.933 2012-12-05
743 2012-12-05 269,664 6,000 0.04 755,502,534 2,570,707 9.533 2012-12-03
744 2012-12-03 263,664 -6,000 0.03 755,502,534 2,566,242 9.733 2012-11-29
745 2012-11-30 269,664 6,000 0.04 755,502,534 2,579,875 9.567 2012-11-28
746 2012-11-28 263,664 -3,600 0.03 755,502,534 2,531,174 9.600 2012-11-26
747 2012-11-26 267,264 -6,000 0.04 755,502,534 2,561,191 9.583 2012-11-22
748 2012-11-23 273,264 12,000 0.04 755,502,534 2,591,363 9.483 2012-11-21
749 2012-11-20 261,264 9,600 0.03 755,502,534 2,416,692 9.250 2012-11-16
750 2012-11-19 251,664 7,200 0.03 755,502,534 2,382,503 9.467 2012-11-15
751 2012-11-16 244,464 12,000 0.03 755,502,534 2,342,699 9.583 2012-11-14
752 2012-11-14 232,464 -1,200 0.03 755,502,534 2,301,394 9.900 2012-11-12
753 2012-11-12 233,664 -12,000 0.03 755,502,534 2,231,491 9.550 2012-11-08
754 2012-11-09 245,664 -16,800 0.03 755,502,534 2,444,357 9.950 2012-11-07
755 2012-11-08 262,464 -6,000 0.03 755,502,534 2,585,270 9.850 2012-11-06
756 2012-11-07 268,464 -2,400 0.04 755,502,534 2,568,395 9.567 2012-11-05
757 2012-11-06 270,864 -10,800 0.04 755,502,534 2,568,603 9.483 2012-11-02
758 2012-11-01 281,664 8,880 0.04 755,502,534 2,544,271 9.033 2012-10-30
759 2012-10-31 272,784 12,000 0.04 755,502,534 2,486,972 9.117 2012-10-29
760 2012-10-26 260,784 36,000 0.03 755,502,534 2,433,897 9.333 2012-10-24
761 2012-10-25 224,784 30,000 0.03 755,502,534 2,101,730 9.350 2012-10-22
762 2012-10-22 194,784 -2,400 0.03 755,502,534 1,837,397 9.433 2012-10-18
763 2012-10-18 197,184 -22,320 0.03 755,502,534 1,797,727 9.117 2012-10-16
764 2012-10-17 219,504 46,800 0.03 755,502,534 1,931,635 8.800 2012-10-15
765 2012-10-16 172,704 10,800 0.02 755,502,534 1,804,757 10.45 2012-10-12
766 2012-10-15 161,904 -2,400 0.02 755,502,534 1,767,506 10.92 2012-10-11
767 2012-10-11 164,304 3,120 0.02 755,502,534 1,629,403 9.917 2012-10-09
768 2012-10-10 161,184 6,000 0.02 755,502,534 1,692,432 10.50 2012-10-08
769 2012-10-09 155,184 -4,800 0.02 755,502,534 1,732,940 11.17 2012-10-05
770 2012-10-08 159,984 4,800 0.02 755,502,534 1,698,550 10.62 2012-10-04
771 2012-10-05 155,184 -1,200 0.02 755,502,534 1,678,625 10.82 2012-10-03
772 2012-10-04 156,384 -7,200 0.02 755,502,534 1,621,233 10.37 2012-09-28
773 2012-10-03 163,584 -2,400 0.02 755,502,534 1,594,944 9.750 2012-09-27
774 2012-09-27 165,984 1,200 0.02 755,502,534 1,563,071 9.417 2012-09-25
775 2012-09-25 164,784 -3,600 0.02 755,502,534 1,543,532 9.367 2012-09-21
776 2012-09-24 168,384 6,000 0.02 755,502,534 1,557,552 9.250 2012-09-20
777 2012-09-21 162,384 -3,600 0.02 755,502,534 1,523,649 9.383 2012-09-19
778 2012-09-20 165,984 2,400 0.02 755,502,534 1,482,735 8.933 2012-09-18
779 2012-09-18 163,584 -9,600 0.02 755,502,534 1,548,650 9.467 2012-09-14
780 2012-09-17 173,184 -5,280 0.02 755,502,534 1,567,315 9.050 2012-09-13
781 2012-09-13 178,464 5,280 0.02 755,502,534 1,522,833 8.533 2012-09-11
782 2012-09-12 173,184 4,800 0.02 755,502,534 1,503,757 8.683 2012-09-10
783 2012-09-11 168,384 -7,200 0.02 755,502,534 1,375,192 8.167 2012-09-07
784 2012-09-10 175,584 7,200 0.02 755,502,534 1,357,791 7.733 2012-09-06
785 2012-09-06 168,384 -960 0.02 755,502,534 1,397,587 8.300 2012-09-04
786 2012-09-04 169,344 1,200 0.02 755,502,534 1,447,891 8.550 2012-08-31
787 2012-08-27 168,144 -1,200 0.02 755,502,534 1,653,360 9.833 2012-08-23
788 2012-08-20 169,344 -6,240 0.02 755,502,534 1,614,356 9.533 2012-08-16
789 2012-08-14 175,584 1,200 0.02 755,502,534 1,714,929 9.767 2012-08-10
790 2012-08-13 174,384 2,400 0.02 755,502,534 1,746,805 10.02 2012-08-09
791 2012-08-10 171,984 -1,200 0.02 755,502,534 1,645,371 9.567 2012-08-08
792 2012-08-08 173,184 18,000 0.02 755,502,534 1,515,360 8.750 2012-08-06
793 2012-08-03 155,184 -2,400 0.02 755,502,534 1,347,463 8.683 2012-08-01
794 2012-08-01 157,584 -3,600 0.02 755,502,534 1,347,343 8.550 2012-07-30
795 2012-07-31 161,184 3,600 0.02 755,502,534 1,383,442 8.583 2012-07-27
796 2012-07-30 157,584 4,800 0.02 755,502,534 1,347,343 8.550 2012-07-26
797 2012-07-25 152,784 3,600 0.02 755,502,534 1,357,180 8.883 2012-07-23
798 2012-07-24 149,184 -14,400 0.02 755,502,534 1,305,360 8.750 2012-07-20
799 2012-07-23 163,584 4,800 0.02 755,502,534 1,387,683 8.483 2012-07-19
800 2012-07-20 158,784 9,600 0.02 755,502,534 1,325,846 8.350 2012-07-18
801 2012-07-12 149,184 5,040 0.02 755,502,534 1,603,728 10.75 2012-07-10
802 2012-07-11 144,144 -16,800 0.02 755,502,534 1,698,449 11.78 2012-07-09
803 2012-07-10 160,944 2,400 0.02 755,502,534 1,987,658 12.35 2012-07-06
804 2012-07-09 158,544 -4,800 0.02 755,502,534 1,992,422 12.57 2012-07-05
805 2012-06-27 163,344 -3,600 0.02 755,502,534 2,003,741 12.27 2012-06-25
806 2012-06-26 166,944 -1,200 0.02 755,502,534 2,042,226 12.23 2012-06-22
807 2012-06-20 168,144 3,600 0.02 755,502,534 2,059,764 12.25 2012-06-18
808 2012-05-29 164,544 12,000 0.02 755,502,534 2,048,573 12.45 2012-05-25
809 2012-05-22 152,544 240 0.02 755,502,534 2,051,717 13.45 2012-05-18
810 2012-05-21 152,304 -2,400 0.02 755,502,534 2,139,871 14.05 2012-05-17
811 2012-05-14 154,704 -2,400 0.02 755,502,534 2,315,455 14.97 2012-05-10
812 2012-05-09 157,104 3,600 0.02 755,502,534 2,361,744 15.03 2012-05-07
813 2012-05-02 153,504 21,600 0.02 755,502,534 2,376,702 15.48 2012-04-27
814 2012-04-26 131,904 1,200 0.02 755,502,534 2,112,706 16.02 2012-04-24
815 2012-04-24 130,704 -12,240 0.02 755,502,534 2,126,162 16.27 2012-04-20
816 2012-04-23 142,944 2,400 0.02 755,502,534 2,260,945 15.82 2012-04-19
817 2012-04-20 140,544 8,400 0.02 755,502,534 2,208,930 15.72 2012-04-18
818 2012-04-19 132,144 5,040 0.02 755,502,534 2,103,336 15.92 2012-04-17
819 2012-04-18 127,104 3,600 0.02 755,502,534 2,052,730 16.15 2012-04-16
820 2012-04-17 123,504 -1,200 0.02 755,502,534 2,043,991 16.55 2012-04-13
821 2012-04-16 124,704 4,800 0.02 755,502,534 2,022,325 16.22 2012-04-12
822 2012-04-13 119,904 1,200 0.02 755,502,534 1,920,502 16.02 2012-04-11
823 2012-04-12 118,704 3,600 0.02 755,502,534 1,978,440 16.67 2012-04-10
824 2012-04-05 115,104 -1,200 0.02 755,502,534 1,980,710 17.21 2012-04-02
825 2012-04-03 116,304 -2,400 0.02 755,502,534 2,025,667 17.42 2012-03-30
826 2012-04-02 118,704 -2,400 0.02 755,502,534 1,998,144 16.83 2012-03-29
827 2012-03-30 121,104 2,400 0.02 755,502,534 2,023,406 16.71 2012-03-28
828 2012-03-29 118,704 2,400 0.02 755,502,534 1,970,486 16.60 2012-03-27
829 2012-03-26 116,304 2,640 0.02 755,502,534 2,025,667 17.42 2012-03-22
830 2012-03-23 113,664 1,200 0.02 755,502,534 2,055,386 18.08 2012-03-21
831 2012-03-22 112,464 -1,200 0.01 755,502,534 2,066,526 18.38 2012-03-20
832 2012-03-20 113,664 2,400 0.02 755,502,534 2,150,182 18.92 2012-03-16
833 2012-03-19 111,264 -2,400 0.01 755,502,534 2,141,832 19.25 2012-03-15
834 2012-03-15 113,664 -2,400 0.02 755,502,534 2,197,466 19.33 2012-03-13
835 2012-03-06 116,064 -2,400 0.02 755,502,534 2,234,232 19.25 2012-03-02
836 2012-03-05 118,464 4,800 0.02 755,502,534 2,221,200 18.75 2012-03-01
837 2012-03-01 113,664 -1,440 0.02 755,502,534 2,192,806 19.29 2012-02-28
838 2012-02-29 115,104 1,440 0.02 755,502,534 2,230,140 19.38 2012-02-27
839 2012-02-28 113,664 6,000 0.02 755,502,534 2,216,448 19.50 2012-02-24
840 2012-02-27 107,664 -2,400 0.01 755,502,534 2,108,384 19.58 2012-02-23
841 2012-02-24 110,064 -1,440 0.01 755,502,534 2,169,141 19.71 2012-02-22
842 2012-02-21 111,504 8,400 0.01 755,502,534 2,151,135 19.29 2012-02-17
843 2012-02-20 103,104 -1,200 0.01 755,502,534 2,001,970 19.42 2012-02-16
844 2012-02-17 104,304 -5,280 0.01 755,502,534 2,003,471 19.21 2012-02-15
845 2012-02-15 109,584 -1,200 0.01 755,502,534 2,018,209 18.42 2012-02-13
846 2012-02-14 110,784 2,400 0.01 755,502,534 2,035,656 18.38 2012-02-10
847 2012-02-10 108,384 -3,600 0.01 755,502,534 2,036,752 18.79 2012-02-08
848 2012-02-09 111,984 -4,800 0.01 755,502,534 2,034,413 18.17 2012-02-07
849 2012-02-08 116,784 -2,400 0.02 755,502,534 2,131,308 18.25 2012-02-06
850 2012-02-07 119,184 1,200 0.02 755,502,534 2,214,796 18.58 2012-02-03
851 2012-02-06 117,984 -10,800 0.02 755,502,534 2,187,659 18.54 2012-02-02
852 2012-02-03 128,784 -1,440 0.02 755,502,534 2,264,409 17.58 2012-02-01
853 2012-02-02 130,224 7,200 0.02 755,502,534 2,289,729 17.58 2012-01-31
854 2012-02-01 123,024 -9,360 0.02 755,502,534 2,158,087 17.54 2012-01-30
855 2012-01-31 132,384 9,600 0.02 755,502,534 2,416,008 18.25 2012-01-27
856 2012-01-30 122,784 12,000 0.02 755,502,534 2,184,573 17.79 2012-01-26
857 2012-01-27 110,784 -6,000 0.01 755,502,534 2,081,853 18.79 2012-01-20
858 2012-01-26 116,784 13,920 0.02 755,502,534 2,145,906 18.38 2012-01-19
859 2012-01-19 102,864 36,000 0.01 755,502,534 2,121,570 20.63 2012-01-17
860 2012-01-17 66,864 12,000 0.01 755,502,534 1,359,546 20.33 2012-01-13
861 2012-01-12 54,864 -6,000 0.01 755,502,534 1,115,550 20.33 2012-01-10
862 2012-01-10 60,864 6,000 0.01 755,502,534 1,204,620 19.79 2012-01-06
863 2012-01-05 54,864 -6,000 0.01 755,502,534 1,138,428 20.75 2012-01-03
864 2011-12-29 60,864 6,000 0.01 755,502,534 1,250,268 20.54 2011-12-23
865 2011-12-09 54,864 -2,400 0.01 755,502,534 1,104,138 20.13 2011-12-07
866 2011-12-06 57,264 2,400 0.01 755,502,534 1,126,211 19.67 2011-12-02
867 2011-12-05 54,864 -6,000 0.01 755,502,534 1,106,442 20.17 2011-12-01
868 2011-11-28 60,864 6,000 0.01 755,502,534 1,153,860 18.96 2011-11-24
869 2011-11-21 54,864 -9,360 0.01 755,502,534 1,081,260 19.71 2011-11-17
870 2011-11-15 64,224 6,000 0.01 755,502,534 1,180,116 18.38 2011-11-11
871 2011-11-01 58,224 -8,640 0.01 755,502,534 1,084,422 18.63 2011-10-28
872 2011-10-31 66,864 -6,000 0.01 755,502,534 1,239,792 18.54 2011-10-27
873 2011-10-28 72,864 6,000 0.01 755,502,534 1,278,180 17.54 2011-10-26
874 2011-10-21 66,864 7,200 0.01 755,502,534 1,128,330 16.88 2011-10-19
875 2011-10-19 59,664 -3,600 0.01 755,502,534 1,108,736 18.58 2011-10-17
876 2011-10-18 63,264 3,600 0.01 755,502,534 1,104,463 17.46 2011-10-14
877 2011-10-14 59,664 1,200 0.01 755,502,534 1,054,084 17.67 2011-10-12
878 2011-10-07 58,464 -2,400 0.01 755,502,534 959,803 16.42 2011-10-04
879 2011-10-03 60,864 -4,800 0.01 755,502,534 1,153,860 18.96 2011-09-28
880 2011-09-30 65,664 -1,200 0.01 755,502,534 1,187,402 18.08 2011-09-27
881 2011-09-26 66,864 -1,200 0.01 755,502,534 1,133,880 16.96 2011-09-22
882 2011-09-23 68,064 -1,440 0.01 755,502,534 1,219,503 17.92 2011-09-21
883 2011-09-08 69,504 -2,400 0.01 755,502,534 1,198,944 17.25 2011-09-06
884 2011-09-06 71,904 2,400 0.01 755,502,534 1,267,308 17.63 2011-09-02
885 2011-09-05 69,504 -2,400 0.01 755,502,534 1,306,119 18.79 2011-09-01
886 2011-09-02 71,904 -1,200 0.01 755,502,534 1,294,272 18.00 2011-08-31
887 2011-08-30 73,104 -1,200 0.01 755,502,534 1,211,114 16.57 2011-08-26
888 2011-08-18 74,304 -1,200 0.01 755,502,534 1,185,149 15.95 2011-08-16
889 2011-08-16 75,504 2,400 0.01 755,502,534 1,094,808 14.50 2011-08-12
890 2011-08-09 73,104 -4,800 0.01 755,502,534 1,303,664 17.83 2011-08-05
891 2011-08-04 77,904 -3,600 0.01 755,502,534 1,554,808 19.96 2011-08-02
892 2011-08-02 81,504 -7,200 0.01 755,502,534 1,653,879 20.29 2011-07-29
893 2011-07-29 88,704 20,400 0.01 755,502,534 1,829,520 20.63 2011-07-27
894 2011-07-28 68,304 3,600 0.01 755,502,534 1,408,770 20.63 2011-07-26
895 2011-07-27 64,704 -1,200 0.01 755,502,534 1,331,802 20.58 2011-07-25
896 2011-07-26 65,904 4,800 0.01 755,502,534 1,372,978 20.83 2011-07-22
897 2011-07-25 61,104 2,400 0.01 755,502,534 1,278,112 20.92 2011-07-21
898 2011-07-21 58,704 480 0.01 755,502,534 1,244,994 21.21 2011-07-19
899 2011-07-18 58,224 1,200 0.01 755,502,534 1,297,929 22.29 2011-07-14
900 2011-07-14 57,024 1,440 0.01 755,502,534 1,268,784 22.25 2011-07-12
901 2011-07-07 55,584 7,104 0.01 755,502,534 1,301,611 23.42 2011-07-05
902 2011-07-04 48,480 -1,200 0.01 629,585,446 1,115,040 23.00 2011-06-29
903 2011-06-17 49,680 1,200 0.01 629,585,446 1,157,147 23.29 2011-06-15
904 2011-06-16 48,480 -240 0.01 629,585,446 1,119,064 23.08 2011-06-14
905 2011-06-13 48,720 -12,000 0.01 629,585,446 1,114,470 22.88 2011-06-09
906 2011-06-10 60,720 -1,200 0.01 629,585,446 1,396,560 23.00 2011-06-08
907 2011-06-02 61,920 -1,440 0.01 629,585,446 1,429,299 23.08 2011-05-31
908 2011-06-01 63,360 -2,400 0.01 629,585,446 1,438,779 22.71 2011-05-30
909 2011-05-31 65,760 -6,000 0.01 629,585,446 1,463,160 22.25 2011-05-27
910 2011-05-30 71,760 6,000 0.01 629,585,446 1,587,690 22.13 2011-05-26
911 2011-05-24 65,760 -4,800 0.01 629,585,446 1,507,022 22.92 2011-05-20
912 2011-05-23 70,560 -1,200 0.01 629,585,446 1,602,276 22.71 2011-05-19
913 2011-05-16 71,760 1,200 0.01 629,585,446 1,578,720 22.00 2011-05-12
914 2011-05-06 70,560 9,840 0.01 629,585,446 1,575,816 22.33 2011-05-04
915 2011-05-05 60,720 12,000 0.01 629,585,446 1,373,790 22.63 2011-05-03
916 2011-04-27 48,720 -6,960 0.01 629,585,446 1,183,506 24.29 2011-04-21
917 2011-04-21 55,680 12,000 0.01 629,585,446 1,296,899 23.29 2011-04-19
918 2011-04-18 43,680 8,160 0.01 629,585,446 1,011,935 23.17 2011-04-14
919 2011-04-15 35,520 -2,400 0.01 629,585,446 852,231 23.99 2011-04-13
920 2011-04-14 37,920 -7,584 0.01 629,585,446 880,844 23.23 2011-04-12
921 2011-04-13 45,504 36,000 0.01 755,502,535 1,074,395 23.61 2011-04-11
922 2011-04-12 9,504 2,880 0.00 755,502,535 230,672 24.27 2011-04-08
923 2011-04-07 6,624 1,440 0.00 755,502,535 161,003 24.31 2011-04-04
924 2011-03-21 5,184 -2,880 0.00 755,502,535 129,242 24.93 2011-03-17
925 2011-03-18 8,064 -3,456 0.00 755,502,535 202,721 25.14 2011-03-16
926 2011-03-14 11,520 3,456 0.00 755,502,535 274,798 23.85 2011-03-10
927 2011-03-10 8,064 -2,160 0.00 755,502,535 199,358 24.72 2011-03-08
928 2011-02-22 10,224 -1,440 0.00 755,502,535 241,757 23.65 2011-02-18
929 2011-02-21 11,664 -1,440 0.00 755,502,535 275,399 23.61 2011-02-17
930 2011-02-18 13,104 -2,304 0.00 755,502,535 297,120 22.67 2011-02-16
931 2011-02-17 15,408 -2,880 0.00 755,502,535 339,192 22.01 2011-02-15
932 2011-01-25 18,288 1,440 0.00 755,502,535 376,550 20.59 2011-01-21
933 2011-01-24 16,848 1,440 0.00 755,502,535 350,422 20.80 2011-01-20
934 2011-01-21 15,408 1,440 0.00 755,502,535 327,420 21.25 2011-01-19
935 2011-01-19 13,968 864 0.00 755,502,535 298,762 21.39 2011-01-17
936 2010-12-17 13,104 -10,080 0.00 755,502,535 288,930 22.05 2010-12-15
937 2010-12-16 23,184 -1,440 0.00 755,502,535 516,006 22.26 2010-12-14
938 2010-12-15 24,624 -8,640 0.00 755,502,535 542,935 22.05 2010-12-13
939 2010-12-14 33,264 -5,760 0.00 755,502,535 711,484 21.39 2010-12-10
940 2010-12-08 39,024 -10,800 0.01 755,502,535 819,777 21.01 2010-12-06
941 2010-12-07 49,824 -6,048 0.01 755,502,535 1,065,686 21.39 2010-12-03
942 2010-12-06 55,872 -4,320 0.01 755,502,535 1,156,215 20.69 2010-12-02
943 2010-11-30 60,192 1,440 0.01 755,502,535 1,189,213 19.76 2010-11-26
944 2010-11-29 58,752 -1,440 0.01 755,502,535 1,187,260 20.21 2010-11-25
945 2010-11-24 60,192 -1,440 0.01 755,502,535 1,268,607 21.08 2010-11-22
946 2010-11-19 61,632 1,440 0.01 755,502,535 1,209,097 19.62 2010-11-17
947 2010-11-17 60,192 1,440 0.01 755,502,535 1,210,100 20.10 2010-11-15
948 2010-11-16 58,752 6,048 0.01 755,502,535 1,164,817 19.83 2010-11-12
949 2010-11-12 52,704 4,320 0.01 755,502,535 1,074,213 20.38 2010-11-10
950 2010-11-11 48,384 2,880 0.01 755,502,535 1,006,339 20.80 2010-11-09
951 2010-11-09 45,504 2,880 0.01 755,502,535 970,100 21.32 2010-11-05
952 2010-11-08 42,624 -14,400 0.01 755,502,535 920,551 21.60 2010-11-04
953 2010-11-05 57,024 -2,880 0.01 755,502,535 1,209,764 21.22 2010-11-03
954 2010-11-02 59,904 2,880 0.01 755,502,535 1,198,080 20.00 2010-10-29
955 2010-11-01 57,024 20,160 0.01 755,502,535 1,189,977 20.87 2010-10-28
956 2010-10-25 36,864 -18,720 0.00 755,502,535 843,522 22.88 2010-10-21
957 2010-10-22 55,584 -2,880 0.01 755,502,535 1,223,626 22.01 2010-10-20
958 2010-10-19 58,464 4,320 0.01 755,502,535 1,258,613 21.53 2010-10-15
959 2010-10-18 54,144 1,440 0.01 755,502,535 1,184,400 21.88 2010-10-14
960 2010-10-12 52,704 -15,840 0.01 755,502,535 1,156,537 21.94 2010-10-08
961 2010-10-11 68,544 -2,880 0.01 755,502,535 1,508,928 22.01 2010-10-07
962 2010-10-08 71,424 -1,440 0.01 755,502,535 1,559,900 21.84 2010-10-06
963 2010-10-07 72,864 15,840 0.01 755,502,535 1,558,488 21.39 2010-10-05
964 2010-10-06 57,024 4,320 0.01 755,502,535 1,199,899 21.04 2010-10-04
965 2010-10-04 52,704 -1,440 0.01 755,502,535 1,140,093 21.63 2010-09-29
966 2010-09-30 54,144 2,880 0.01 755,502,535 1,143,034 21.11 2010-09-28
967 2010-09-27 51,264 -6,912 0.01 755,502,535 1,162,360 22.67 2010-09-22
968 2010-09-24 58,176 -1,728 0.01 755,502,535 1,294,823 22.26 2010-09-21
969 2010-09-21 59,904 -4,320 0.01 755,502,535 1,297,940 21.67 2010-09-17
970 2010-09-20 64,224 1,440 0.01 755,502,535 1,353,585 21.08 2010-09-16
971 2010-09-17 62,784 144 0.01 755,502,535 1,364,673 21.74 2010-09-15
972 2010-09-10 62,640 -2,160 0.01 755,502,535 1,283,243 20.49 2010-09-08
973 2010-09-08 64,800 -5,760 0.01 755,502,535 1,345,507 20.76 2010-09-06
974 2010-09-07 70,560 -2,160 0.01 755,502,535 1,457,770 20.66 2010-09-03
975 2010-09-06 72,720 -2,304 0.01 755,502,535 1,474,616 20.28 2010-09-02
976 2010-09-03 75,024 -1,440 0.01 755,502,535 1,503,106 20.04 2010-09-01
977 2010-09-02 76,464 -1,440 0.01 755,502,535 1,534,556 20.07 2010-08-31
978 2010-09-01 77,904 -5,760 0.01 755,502,535 1,541,876 19.79 2010-08-30
979 2010-08-31 83,664 -10,080 0.01 755,502,535 1,609,361 19.24 2010-08-27
980 2010-08-30 93,744 -2,304 0.01 755,502,535 1,799,979 19.20 2010-08-26
981 2010-08-25 96,048 -2,304 0.01 755,502,535 1,794,273 18.68 2010-08-23
982 2010-08-20 98,352 -1,440 0.01 755,502,535 1,796,301 18.26 2010-08-18
983 2010-08-19 99,792 -1,440 0.01 755,502,535 1,801,844 18.06 2010-08-17
984 2010-08-18 101,232 -1,440 0.01 755,502,535 1,820,759 17.99 2010-08-16
985 2010-08-16 102,672 4,320 0.01 755,502,535 1,746,861 17.01 2010-08-12
986 2010-08-11 98,352 -2,304 0.01 755,502,535 1,823,643 18.54 2010-08-09
987 2010-08-10 100,656 -864 0.01 755,502,535 1,908,236 18.96 2010-08-06
988 2010-08-06 101,520 -2,880 0.01 755,502,535 1,801,269 17.74 2010-08-04
989 2010-08-05 104,400 -17,280 0.01 755,502,535 1,859,573 17.81 2010-08-03
990 2010-08-04 121,680 -576 0.02 755,502,535 2,171,623 17.85 2010-08-02
991 2010-08-03 122,256 14,400 0.02 755,502,535 2,109,772 17.26 2010-07-30
992 2010-07-27 107,856 -8,640 0.01 755,502,535 1,850,054 17.15 2010-07-23
993 2010-07-26 116,496 2,880 0.02 755,502,535 1,969,947 16.91 2010-07-22
994 2010-07-22 113,616 -1,728 0.02 755,502,535 1,877,845 16.53 2010-07-20
995 2010-07-20 115,344 1,728 0.02 755,502,535 1,814,246 15.73 2010-07-16
996 2010-07-14 113,616 864 0.02 755,502,535 1,830,467 16.11 2010-07-12
997 2010-07-13 112,752 2,304 0.01 755,502,535 1,847,893 16.39 2010-07-09
998 2010-07-09 110,448 5,760 0.01 755,502,535 1,817,753 16.46 2010-07-07
999 2010-07-07 104,688 1,440 0.01 755,502,535 1,672,077 15.97 2010-07-05
1000 2010-07-05 103,248 5,760 0.01 755,502,535 1,717,221 16.63 2010-06-30
1001 2010-07-02 97,488 1,440 0.01 755,502,535 1,689,077 17.33 2010-06-29
1002 2010-06-28 96,048 1,440 0.01 755,502,535 1,780,922 18.54 2010-06-24
1003 2010-06-23 94,608 22,608 0.01 755,502,535 1,846,181 19.51 2010-06-21
1004 2010-06-22 72,000 -7,200 0.01 503,668,356 1,354,968 18.82 2010-06-18
1005 2010-06-21 79,200 -1,440 0.02 503,668,356 1,465,754 18.51 2010-06-17
1006 2010-06-14 80,640 1,440 0.02 503,668,356 1,405,636 17.43 2010-06-10
1007 2010-06-11 79,200 -1,440 0.02 503,668,356 1,402,474 17.71 2010-06-09
1008 2010-06-09 80,640 1,440 0.02 503,668,356 1,380,396 17.12 2010-06-07
1009 2010-06-08 79,200 10,080 0.02 503,668,356 1,419,026 17.92 2010-06-04
1010 2010-06-04 69,120 -864 0.01 503,668,356 1,279,204 18.51 2010-06-02
1011 2010-05-24 69,984 1,440 0.01 503,668,356 1,224,720 17.50 2010-05-19
1012 2010-05-19 68,544 864 0.01 503,668,356 1,230,433 17.95 2010-05-17
1013 2010-05-17 67,680 -1,440 0.01 503,668,356 1,318,339 19.48 2010-05-13
1014 2010-05-13 69,120 1,440 0.01 503,668,356 1,274,365 18.44 2010-05-11
1015 2010-05-07 67,680 864 0.01 503,668,356 1,327,746 19.62 2010-05-05
1016 2010-05-06 66,816 2,880 0.01 503,668,356 1,350,218 20.21 2010-05-04
1017 2010-05-04 63,936 15,840 0.01 503,668,356 1,256,534 19.65 2010-04-30
1018 2010-05-03 48,096 2,880 0.01 503,668,356 993,086 20.65 2010-04-29
1019 2010-04-30 45,216 -22,176 0.01 503,668,356 969,205 21.44 2010-04-28
1020 2010-04-28 67,392 -2,160 0.01 755,502,535 1,478,850 21.94 2010-04-26
1021 2010-04-23 69,552 2,160 0.01 755,502,535 1,482,779 21.32 2010-04-21
1022 2010-04-21 67,392 3,888 0.01 755,502,535 1,419,612 21.07 2010-04-19
1023 2010-04-20 63,504 6,480 0.01 755,502,535 1,358,287 21.39 2010-04-16
1024 2010-04-19 57,024 5,184 0.01 755,502,535 1,242,097 21.78 2010-04-15
1025 2010-04-16 51,840 4,320 0.01 755,502,535 1,151,988 22.22 2010-04-14
1026 2010-04-13 47,520 -2,160 0.01 755,502,535 1,070,293 22.52 2010-04-09
1027 2010-04-08 49,680 -2,160 0.01 755,502,535 1,109,752 22.34 2010-04-01
1028 2010-03-30 51,840 -1,728 0.01 755,502,535 1,100,408 21.23 2010-03-26
1029 2010-03-26 53,568 2,160 0.01 755,502,535 1,135,856 21.20 2010-03-24
1030 2010-03-25 51,408 12,528 0.01 755,502,535 1,047,181 20.37 2010-03-23
1031 2010-03-23 38,880 15,120 0.01 755,502,535 845,990 21.76 2010-03-19
1032 2010-03-22 23,760 15,120 0.00 755,502,535 542,845 22.85 2010-03-18
1033 2010-03-04 8,640 -2,160 0.00 755,502,535 196,802 22.78 2010-03-02
1034 2010-03-02 10,800 -2,160 0.00 755,502,535 239,998 22.22 2010-02-26
1035 2010-02-24 12,960 2,160 0.00 755,502,535 275,400 21.25 2010-02-22
1036 2010-02-19 10,800 -2,160 0.00 755,502,535 238,000 22.04 2010-02-17
1037 2010-02-12 12,960 -2,160 0.00 755,502,535 270,294 20.86 2010-02-10
1038 2010-02-11 15,120 4,320 0.00 755,502,535 302,400 20.00 2010-02-09
1039 2010-02-10 10,800 2,160 0.00 755,502,535 219,002 20.28 2010-02-08
1040 2010-01-25 8,640 2,160 0.00 755,502,535 186,002 21.53 2010-01-21
1041 2010-01-19 6,480 2,160 0.00 629,585,767 149,403 23.06 2010-01-15
1042 2010-01-15 4,320 4,320 0.00 629,585,767 103,399 23.94 2010-01-13
1043 2010-01-06 0 -2,160 0.00 629,585,767 0 24.07 2010-01-04
1044 2010-01-05 2,160 -4,320 0.00 629,585,767 46,950 21.74 2009-12-30
1045 2009-12-29 6,480 -2,160 0.00 629,585,767 139,800 21.57 2009-12-23
1046 2009-12-23 8,640 -10,800 0.00 629,585,767 185,803 21.51 2009-12-21
1047 2009-12-21 19,440 -2,160 0.00 629,585,767 387,459 19.93 2009-12-17
1048 2009-12-18 21,600 2,160 0.00 629,585,767 427,010 19.77 2009-12-16
1049 2009-12-17 19,440 -4,320 0.00 629,585,767 395,099 20.32 2009-12-15
1050 2009-12-15 23,760 -2,160 0.00 629,585,767 476,839 20.07 2009-12-11
1051 2009-12-10 25,920 6,480 0.00 629,585,767 506,399 19.54 2009-12-08
1052 2009-12-09 19,440 2,160 0.00 629,585,767 383,843 19.75 2009-12-07
1053 2009-12-08 17,280 2,160 0.00 629,585,767 348,002 20.14 2009-12-04
1054 2009-12-03 15,120 -4,320 0.00 629,585,767 308,705 20.42 2009-12-01
1055 2009-12-01 19,440 6,480 0.00 629,585,767 386,992 19.91 2009-11-27
1056 2009-11-30 12,960 6,480 0.00 629,585,767 265,499 20.49 2009-11-26
1057 2009-11-26 6,480 -2,160 0.00 629,585,767 136,948 21.13 2009-11-24
1058 2009-11-24 8,640 2,160 0.00 629,585,767 180,196 20.86 2009-11-20
1059 2009-11-19 6,480 -2,160 0.00 629,585,767 139,352 21.51 2009-11-17
1060 2009-11-16 8,640 2,160 0.00 629,585,767 177,604 20.56 2009-11-12
1061 2009-11-13 6,480 -2,160 0.00 629,585,767 135,302 20.88 2009-11-11
1062 2009-11-05 8,640 -2,160 0.00 629,585,767 175,599 20.32 2009-11-03
1063 2009-11-03 10,800 -2,160 0.00 629,585,767 218,246 20.21 2009-10-30
1064 2009-11-02 12,960 2,160 0.00 629,585,767 262,194 20.23 2009-10-29
1065 2009-10-30 10,800 2,160 0.00 629,585,767 223,495 20.69 2009-10-28
1066 2009-10-28 8,640 6,480 0.00 629,585,767 185,803 21.51 2009-10-23
1067 2009-10-27 2,160 -2,160 0.00 629,585,767 47,801 22.13 2009-10-22
1068 2009-10-23 4,320 4,320 0.00 629,585,767 96,202 22.27 2009-10-21
1069 2009-10-12 0 -4,320 0.00 629,585,767 0 20.12 2009-10-08
1070 2009-10-09 4,320 4,320 0.00 629,585,767 81,402 18.84 2009-10-07
1071 2009-09-08 0 -2,160 0.00 629,585,767 0 17.11 2009-09-04
1072 2009-09-04 2,160 2,160 0.00 629,585,767 34,150 15.81 2009-09-02
1073 2009-08-24 0 -4,320 0.00 629,585,767 0 15.81 2009-08-20
1074 2009-08-19 4,320 4,320 0.00 629,585,767 68,299 15.81 2009-08-17
1075 2009-08-04 0 -2,160 0.00 629,585,767 0 15.65 2009-07-31
1076 2009-07-28 2,160 2,160 0.00 629,585,767 32,899 15.23 2009-07-24
1077 2009-07-27 0 -4,968 0.00 629,585,767 0 15.00 2009-07-23
1078 2009-07-24 4,968 -2,160 0.00 629,585,767 71,415 14.38 2009-07-22
1079 2009-07-22 7,128 -23,760 0.00 629,585,767 103,620 14.54 2009-07-20
1080 2009-07-20 30,888 -4,320 0.00 629,585,767 399,691 12.94 2009-07-16
1081 2009-07-09 35,208 -6,480 0.01 629,585,767 431,967 12.27 2009-07-07
1082 2009-07-07 41,688 4,320 0.01 629,585,767 510,470 12.25 2009-07-03
1083 2009-06-19 37,368 -4,320 0.01 629,585,767 493,930 13.22 2009-06-17
1084 2009-06-15 41,688 -4,320 0.01 629,585,767 533,648 12.80 2009-06-11
1085 2009-06-10 46,008 4,320 0.01 629,585,767 579,379 12.59 2009-06-08
1086 2009-06-08 41,688 2,160 0.01 629,585,767 570,334 13.68 2009-06-04
1087 2009-06-05 39,528 -54,000 0.01 629,585,767 526,118 13.31 2009-06-03
1088 2009-06-04 93,528 648 0.02 484,296,745 1,143,099 12.22 2009-06-02
1089 2009-06-01 92,880 4,320 0.02 484,296,745 1,083,631 11.67 2009-05-27
1090 2009-05-26 88,560 2,160 0.02 484,296,745 1,061,923 11.99 2009-05-22
1091 2009-05-25 86,400 4,320 0.02 484,296,745 1,062,029 12.29 2009-05-21
1092 2009-05-22 82,080 -4,320 0.02 484,296,745 1,027,888 12.52 2009-05-20
1093 2009-05-21 86,400 -2,160 0.02 484,296,745 1,057,968 12.25 2009-05-19
1094 2009-05-15 88,560 -21,600 0.02 484,296,745 1,031,193 11.64 2009-05-13
1095 2009-05-14 110,160 25,920 0.02 484,296,745 1,249,545 11.34 2009-05-12
1096 2009-05-12 84,240 19,440 0.02 484,296,745 1,029,581 12.22 2009-05-08
1097 2009-05-11 64,800 21,600 0.01 484,296,745 816,026 12.59 2009-05-07
1098 2009-05-07 43,200 4,320 0.01 484,296,745 548,986 12.71 2009-05-05
1099 2009-05-06 38,880 6,480 0.01 484,296,745 481,490 12.38 2009-05-04
1100 2009-05-04 32,400 -4,320 0.01 484,296,745 404,255 12.48 2009-04-29
1101 2009-04-28 36,720 8,640 0.01 484,296,745 460,689 12.55 2009-04-24
1102 2009-04-27 28,080 21,600 0.01 484,296,745 365,939 13.03 2009-04-23
1103 2009-04-21 6,480 2,160 0.00 484,296,745 80,397 12.41 2009-04-17
1104 2009-04-20 4,320 2,160 0.00 484,296,745 54,298 12.57 2009-04-16
1105 2009-04-17 2,160 -1,296 0.00 484,296,745 27,616 12.79 2009-04-15
1106 2009-04-16 3,456 -1,037 0.00 484,296,745 42,709 12.36 2009-04-14
1107 2009-03-26 4,493 -2,808 0.00 629,585,768 47,203 10.51 2009-03-24
1108 2009-03-25 7,301 -2,808 0.00 629,585,768 76,310 10.45 2009-03-23
1109 2009-03-24 10,109 -5,616 0.00 629,585,768 104,042 10.29 2009-03-20
1110 2009-03-23 15,725 -5,616 0.00 629,585,768 160,159 10.19 2009-03-19
1111 2009-03-17 21,341 -2,808 0.00 629,585,768 205,194 9.615 2009-03-13
1112 2009-03-12 24,149 2,808 0.00 629,585,768 225,310 9.330 2009-03-10
1113 2009-03-06 21,341 -2,808 0.00 629,585,768 192,282 9.010 2009-03-04
1114 2009-03-05 24,149 2,808 0.00 629,585,768 203,818 8.440 2009-03-03
1115 2009-02-25 21,341 -8,424 0.00 629,585,768 186,584 8.743 2009-02-23
1116 2009-02-20 29,765 8,424 0.00 629,585,768 254,401 8.547 2009-02-18
1117 2009-02-17 21,341 -22,464 0.00 629,585,768 178,603 8.369 2009-02-13
1118 2009-02-16 43,805 -2,808 0.01 629,585,768 361,917 8.262 2009-02-12
1119 2009-02-13 46,613 25,272 0.01 629,585,768 375,141 8.048 2009-02-11
1120 2009-02-06 21,341 -2,808 0.00 629,585,768 182,402 8.547 2009-02-04
1121 2009-02-04 24,149 -8,424 0.00 629,585,768 187,903 7.781 2009-02-02
1122 2009-02-02 32,573 -8,424 0.01 629,585,768 252,310 7.746 2009-01-29
1123 2009-01-23 40,997 19,656 0.01 629,585,768 277,386 6.766 2009-01-21
1124 2009-01-15 21,341 5,616 0.00 629,585,768 169,490 7.942 2009-01-13
1125 2009-01-06 15,725 -8,424 0.00 629,585,768 124,039 7.888 2009-01-02
1126 2009-01-02 24,149 2,808 0.00 629,585,768 171,482 7.101 2008-12-29
1127 2008-12-30 21,341 -2,808 0.00 629,585,768 162,640 7.621 2008-12-23
1128 2008-12-29 24,149 5,616 0.00 629,585,768 191,357 7.924 2008-12-22
1129 2008-12-19 18,533 -2,808 0.00 629,585,768 143,890 7.764 2008-12-17
1130 2008-12-12 21,341 -2,808 0.00 629,585,768 144,094 6.752 2008-12-10
1131 2008-12-11 24,149 5,616 0.00 629,585,768 151,197 6.261 2008-12-09
1132 2008-12-04 18,533 -2,808 0.00 629,585,768 112,199 6.054 2008-12-02
1133 2008-12-01 21,341 -11,232 0.00 629,585,768 121,601 5.698 2008-11-27
1134 2008-11-24 32,573 -11,232 0.01 629,585,768 169,608 5.207 2008-11-20
1135 2008-11-21 43,805 -5,616 0.01 629,585,768 221,522 5.057 2008-11-19
1136 2008-11-20 49,421 5,616 0.01 629,585,768 222,098 4.494 2008-11-18
1137 2008-11-19 43,805 -5,616 0.01 629,585,768 210,308 4.801 2008-11-17
1138 2008-11-18 49,421 16,848 0.01 629,585,768 216,464 4.380 2008-11-14
1139 2008-11-13 32,573 2,808 0.01 629,585,768 172,832 5.306 2008-11-11
1140 2008-10-30 29,765 -2,359 0.00 629,585,768 132,514 4.452 2008-10-28
1141 2008-10-24 32,124 -5,616 0.01 629,585,768 198,591 6.182 2008-10-22
1142 2008-10-23 37,740 11,232 0.01 629,585,768 244,593 6.481 2008-10-21
1143 2008-10-22 26,508 -5,616 0.00 629,585,768 173,892 6.560 2008-10-20
1144 2008-10-10 32,124 5,616 0.01 629,585,768 211,633 6.588 2008-10-08
1145 2008-10-09 26,508 5,616 0.00 629,585,768 231,282 8.725 2008-10-06
1146 2008-09-30 20,892 -2,808 0.00 629,585,768 206,455 9.882 2008-09-26
1147 2008-09-29 23,700 2,808 0.00 629,585,768 216,500 9.135 2008-09-25
1148 2008-09-26 20,892 7,301 0.00 629,585,768 201,629 9.651 2008-09-24
1149 2008-09-23 13,591 -10,109 0.00 629,585,768 164,560 12.11 2008-09-19
1150 2008-09-04 23,700 1,685 0.00 629,585,768 296,677 12.52 2008-09-02
1151 2008-09-03 22,015 -2,808 0.00 629,585,768 279,106 12.68 2008-09-01
1152 2008-09-02 24,823 -5,054 0.00 629,585,768 330,171 13.30 2008-08-29
1153 2008-09-01 29,877 -562 0.00 629,585,768 387,296 12.96 2008-08-28
1154 2008-08-29 30,439 -8,424 0.00 629,585,768 387,001 12.71 2008-08-27
1155 2008-08-27 38,863 2,808 0.01 629,585,768 462,275 11.90 2008-08-25
1156 2008-08-21 36,055 8,424 0.01 629,585,768 442,972 12.29 2008-08-19
1157 2008-08-20 27,631 -2,808 0.00 629,585,768 365,061 13.21 2008-08-18
1158 2008-08-19 30,439 5,616 0.00 629,585,768 394,581 12.96 2008-08-15
1159 2008-08-18 24,823 -4,493 0.00 629,585,768 326,646 13.16 2008-08-14
1160 2008-08-04 29,316 -2,808 0.00 629,585,768 405,088 13.82 2008-07-31
1161 2008-08-01 32,124 -2,808 0.01 629,585,768 429,016 13.36 2008-07-30
1162 2008-07-31 34,932 -2,246 0.01 629,585,768 453,452 12.98 2008-07-29
1163 2008-07-23 37,178 2,808 0.01 629,585,768 483,277 13.00 2008-07-21
1164 2008-07-16 34,370 2,808 0.01 629,585,768 435,743 12.68 2008-07-14
1165 2008-07-10 31,562 18,645 0.01 629,585,768 393,389 12.46 2008-07-08
1166 2008-06-20 12,917 -2,808 0.00 449,704,120 165,609 12.82 2008-06-18
1167 2008-06-19 15,725 -2,808 0.00 449,704,120 193,197 12.29 2008-06-17
1168 2008-06-16 18,533 2,808 0.00 449,704,120 218,467 11.79 2008-06-12
1169 2008-06-13 15,725 2,808 0.00 449,704,120 188,716 12.00 2008-06-11
1170 2008-05-27 12,917 -15,163 0.00 449,704,120 165,376 12.80 2008-05-23
1171 2008-05-21 28,080 -12,917 0.01 449,704,120 349,989 12.46 2008-05-19
1172 2008-05-05 40,997 5,616 0.01 449,704,120 476,672 11.63 2008-04-30
1173 2008-05-02 35,381 -11,232 0.01 449,704,120 424,607 12.00 2008-04-29
1174 2008-04-24 46,613 -18,645 0.01 449,704,120 514,002 11.03 2008-04-22
1175 2008-04-07 65,258 -19,656 0.01 629,585,768 650,753 9.972 2008-04-02
1176 2008-03-26 84,914 19,656 0.01 629,585,768 713,872 8.407 2008-03-20
1177 2008-03-20 65,258 23,587 0.01 629,585,768 546,993 8.382 2008-03-18
1178 2008-03-11 41,671 5,504 0.01 629,585,768 429,295 10.30 2008-03-07
1179 2008-03-07 36,167 3,931 0.01 629,585,768 383,189 10.60 2008-03-05
1180 2008-03-03 32,236 7,863 0.01 629,585,768 375,549 11.65 2008-02-28
1181 2008-02-21 24,373 -7,863 0.00 629,585,768 303,785 12.46 2008-02-19
1182 2008-02-19 32,236 -35,381 0.01 629,585,768 395,246 12.26 2008-02-15
1183 2008-02-18 67,617 3,932 0.01 629,585,768 767,115 11.35 2008-02-14
1184 2008-02-11 63,685 -3,932 0.01 629,585,768 732,250 11.50 2008-02-04
1185 2008-02-05 67,617 3,932 0.01 629,585,768 741,353 10.96 2008-02-01
1186 2008-01-28 63,685 -7,863 0.01 629,585,768 571,828 8.979 2008-01-24
1187 2008-01-22 71,548 -7,862 0.01 629,585,768 716,195 10.01 2008-01-18
1188 2008-01-18 79,410 7,862 0.01 629,585,768 751,457 9.463 2008-01-16
1189 2008-01-15 71,548 -3,931 0.01 629,585,768 776,224 10.85 2008-01-11
1190 2008-01-02 75,479 -7,862 0.01 629,585,768 804,455 10.66 2007-12-27
1191 2007-12-07 83,341 -19,656 0.01 629,585,768 842,661 10.11 2007-12-05
1192 2007-12-04 102,997 -3,932 0.02 629,585,768 974,661 9.463 2007-11-30
1193 2007-11-30 106,929 3,932 0.02 629,585,768 951,989 8.903 2007-11-28
1194 2007-11-26 102,997 3,931 0.02 629,585,768 911,729 8.852 2007-11-22
1195 2007-11-21 99,066 -3,931 0.02 629,585,768 934,886 9.437 2007-11-19
1196 2007-11-20 102,997 3,931 0.02 629,585,768 923,574 8.967 2007-11-16
1197 2007-11-15 99,066 19,656 0.02 629,585,768 878,220 8.865 2007-11-13
1198 2007-11-13 79,410 7,862 0.01 629,585,768 765,592 9.641 2007-11-09
1199 2007-11-09 71,548 2,359 0.01 629,585,768 721,633 10.09 2007-11-07
1200 2007-11-07 69,189 7,862 0.01 629,585,768 720,742 10.42 2007-11-05
1201 2007-11-06 61,327 7,863 0.01 629,585,768 677,847 11.05 2007-11-02
1202 2007-10-23 53,464 -3,932 0.01 629,585,768 572,546 10.71 2007-10-18
1203 2007-10-16 57,396 3,932 0.01 629,585,768 595,713 10.38 2007-10-12
1204 2007-10-03 53,464 -23,588 0.01 629,585,768 556,934 10.42 2007-09-28
1205 2007-10-02 77,052 -7,862 0.01 629,585,768 743,860 9.654 2007-09-27
1206 2007-09-28 84,914 7,862 0.01 629,585,768 762,443 8.979 2007-09-25
1207 2007-09-20 77,052 7,863 0.01 629,585,768 692,852 8.992 2007-09-18
1208 2007-09-17 69,189 7,862 0.01 629,585,768 628,305 9.081 2007-09-13
1209 2007-09-14 61,327 7,863 0.01 629,585,768 570,954 9.310 2007-09-12
1210 2007-09-11 53,464 3,931 0.01 629,585,768 509,993 9.539 2007-09-07
1211 2007-09-10 49,533 3,931 0.01 629,585,768 471,851 9.526 2007-09-06
1212 2007-09-03 45,602 -3,931 0.01 629,585,768 441,975 9.692 2007-08-30
1213 2007-08-31 49,533 3,931 0.01 629,585,768 466,849 9.425 2007-08-29
1214 2007-08-29 45,602 -27,518 0.01 629,585,768 447,766 9.819 2007-08-27
1215 2007-08-28 73,120 -7,863 0.01 629,585,768 684,476 9.361 2007-08-24
1216 2007-08-21 80,983 -19,656 0.01 629,585,768 593,281 7.326 2007-08-17
1217 2007-08-20 100,639 3,931 0.02 629,585,768 750,062 7.453 2007-08-16
1218 2007-08-10 96,708 -10,221 0.02 629,585,768 863,506 8.929 2007-08-08
1219 2007-08-09 106,929 10,221 0.02 629,585,768 953,379 8.916 2007-08-07
1220 2007-08-06 96,708 -11,793 0.02 629,585,768 869,598 8.992 2007-08-02
1221 2007-08-03 108,501 11,793 0.02 629,585,768 985,298 9.081 2007-08-01
1222 2007-08-02 96,708 23,588 0.02 629,585,768 910,216 9.412 2007-07-31
1223 2007-08-01 73,120 -3,932 0.01 629,585,768 703,049 9.615 2007-07-30
1224 2007-07-31 77,052 7,863 0.01 629,585,768 725,213 9.412 2007-07-27
1225 2007-07-30 69,189 7,862 0.01 629,585,768 662,623 9.577 2007-07-26
1226 2007-07-23 61,327 -3,931 0.01 629,585,768 593,584 9.679 2007-07-19
1227 2007-07-11 65,258 -7,862 0.01 629,585,768 657,344 10.07 2007-07-09
1228 2007-07-10 73,120 7,862 0.01 629,585,768 701,221 9.590 2007-07-06
1229 2007-06-28 65,258 3,931 0.01 629,585,768 626,673 9.603 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top