ZTE CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 27.32 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 28.34 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 60,800 | -3,400 | 0.01 | 755,502,534 | 1,758,336 | 28.92 | 2026-01-29 |
| 4 | 2026-01-30 | 64,200 | 400 | 0.01 | 755,502,534 | 1,864,368 | 29.04 | 2026-01-28 |
| 5 | 2026-01-28 | 63,800 | -6,600 | 0.01 | 755,502,534 | 1,822,128 | 28.56 | 2026-01-26 |
| 6 | 2026-01-27 | 70,400 | 3,800 | 0.01 | 755,502,534 | 2,051,456 | 29.14 | 2026-01-23 |
| 7 | 2026-01-26 | 66,600 | 3,000 | 0.01 | 755,502,534 | 1,951,380 | 29.30 | 2026-01-22 |
| 8 | 2026-01-23 | 63,600 | 12,600 | 0.01 | 755,502,534 | 1,869,840 | 29.40 | 2026-01-21 |
| 9 | 2026-01-22 | 51,000 | -2,000 | 0.01 | 755,502,534 | 1,443,300 | 28.30 | 2026-01-20 |
| 10 | 2026-01-21 | 53,000 | -8,800 | 0.01 | 755,502,534 | 1,542,300 | 29.10 | 2026-01-19 |
| 11 | 2026-01-20 | 61,800 | 5,800 | 0.01 | 755,502,534 | 1,813,212 | 29.34 | 2026-01-16 |
| 12 | 2026-01-19 | 56,000 | 200 | 0.01 | 755,502,534 | 1,634,080 | 29.18 | 2026-01-15 |
| 13 | 2026-01-16 | 55,800 | -9,200 | 0.01 | 755,502,534 | 1,638,288 | 29.36 | 2026-01-14 |
| 14 | 2026-01-15 | 65,000 | 2,400 | 0.01 | 755,502,534 | 1,901,900 | 29.26 | 2026-01-13 |
| 15 | 2026-01-13 | 62,600 | 3,400 | 0.01 | 755,502,534 | 1,816,652 | 29.02 | 2026-01-09 |
| 16 | 2026-01-12 | 59,200 | 200 | 0.01 | 755,502,534 | 1,722,720 | 29.10 | 2026-01-08 |
| 17 | 2026-01-09 | 59,000 | 200 | 0.01 | 755,502,534 | 1,656,720 | 28.08 | 2026-01-07 |
| 18 | 2026-01-08 | 58,800 | 1,200 | 0.01 | 755,502,534 | 1,669,920 | 28.40 | 2026-01-06 |
| 19 | 2026-01-07 | 57,600 | 4,800 | 0.01 | 755,502,534 | 1,598,976 | 27.76 | 2026-01-05 |
| 20 | 2026-01-05 | 52,800 | -8,400 | 0.01 | 755,502,534 | 1,398,144 | 26.48 | 2025-12-30 |
| 21 | 2026-01-02 | 61,200 | 3,000 | 0.01 | 755,502,534 | 1,638,936 | 26.78 | 2025-12-29 |
| 22 | 2025-12-29 | 58,200 | 9,800 | 0.01 | 755,502,534 | 1,602,828 | 27.54 | 2025-12-22 |
| 23 | 2025-12-22 | 48,400 | -1,000 | 0.01 | 755,502,534 | 1,303,896 | 26.94 | 2025-12-18 |
| 24 | 2025-12-19 | 49,400 | 5,200 | 0.01 | 755,502,534 | 1,350,596 | 27.34 | 2025-12-17 |
| 25 | 2025-12-18 | 44,200 | 5,000 | 0.01 | 755,502,534 | 1,181,024 | 26.72 | 2025-12-16 |
| 26 | 2025-12-17 | 39,200 | 600 | 0.01 | 755,502,534 | 1,090,544 | 27.82 | 2025-12-15 |
| 27 | 2025-12-16 | 38,600 | -2,400 | 0.01 | 755,502,534 | 1,103,960 | 28.60 | 2025-12-12 |
| 28 | 2025-12-15 | 41,000 | 4,800 | 0.01 | 755,502,534 | 1,127,500 | 27.50 | 2025-12-11 |
| 29 | 2025-12-12 | 36,200 | 1,600 | 0.00 | 755,502,534 | 1,145,368 | 31.64 | 2025-12-10 |
| 30 | 2025-12-11 | 34,600 | 200 | 0.00 | 755,502,534 | 1,109,276 | 32.06 | 2025-12-09 |
| 31 | 2025-12-10 | 34,400 | -200 | 0.00 | 755,502,534 | 1,109,056 | 32.24 | 2025-12-08 |
| 32 | 2025-12-09 | 34,600 | 600 | 0.00 | 755,502,534 | 1,120,348 | 32.38 | 2025-12-05 |
| 33 | 2025-12-08 | 34,000 | -3,200 | 0.00 | 755,502,534 | 1,112,480 | 32.72 | 2025-12-04 |
| 34 | 2025-12-05 | 37,200 | 5,600 | 0.00 | 755,502,534 | 1,211,232 | 32.56 | 2025-12-03 |
| 35 | 2025-12-04 | 31,600 | -3,800 | 0.00 | 755,502,534 | 1,067,448 | 33.78 | 2025-12-02 |
| 36 | 2025-12-03 | 35,400 | 4,200 | 0.00 | 755,502,534 | 1,267,320 | 35.80 | 2025-12-01 |
| 37 | 2025-11-28 | 31,200 | 200 | 0.00 | 755,502,534 | 965,328 | 30.94 | 2025-11-26 |
| 38 | 2025-11-27 | 31,000 | -800 | 0.00 | 755,502,534 | 928,760 | 29.96 | 2025-11-25 |
| 39 | 2025-11-26 | 31,800 | 2,000 | 0.00 | 755,502,534 | 919,020 | 28.90 | 2025-11-24 |
| 40 | 2025-11-25 | 29,800 | 1,600 | 0.00 | 755,502,534 | 845,724 | 28.38 | 2025-11-21 |
| 41 | 2025-11-19 | 28,200 | 1,000 | 0.00 | 755,502,534 | 845,436 | 29.98 | 2025-11-17 |
| 42 | 2025-11-18 | 27,200 | -1,000 | 0.00 | 755,502,534 | 831,232 | 30.56 | 2025-11-14 |
| 43 | 2025-11-17 | 28,200 | -1,800 | 0.00 | 755,502,534 | 873,636 | 30.98 | 2025-11-13 |
| 44 | 2025-11-14 | 30,000 | 2,000 | 0.00 | 755,502,534 | 912,000 | 30.40 | 2025-11-12 |
| 45 | 2025-11-13 | 28,000 | 2,200 | 0.00 | 755,502,534 | 870,800 | 31.10 | 2025-11-11 |
| 46 | 2025-11-12 | 25,800 | 1,200 | 0.00 | 755,502,534 | 820,440 | 31.80 | 2025-11-10 |
| 47 | 2025-11-11 | 24,600 | -800 | 0.00 | 755,502,534 | 774,900 | 31.50 | 2025-11-07 |
| 48 | 2025-11-10 | 25,400 | -1,800 | 0.00 | 755,502,534 | 823,468 | 32.42 | 2025-11-06 |
| 49 | 2025-11-07 | 27,200 | 1,200 | 0.00 | 755,502,534 | 854,080 | 31.40 | 2025-11-05 |
| 50 | 2025-11-06 | 26,000 | 200 | 0.00 | 755,502,534 | 839,800 | 32.30 | 2025-11-04 |
| 51 | 2025-11-05 | 25,800 | -1,400 | 0.00 | 755,502,534 | 843,660 | 32.70 | 2025-11-03 |
| 52 | 2025-11-04 | 27,200 | 8,400 | 0.00 | 755,502,534 | 894,880 | 32.90 | 2025-10-31 |
| 53 | 2025-11-03 | 18,800 | 800 | 0.00 | 755,502,534 | 659,128 | 35.06 | 2025-10-30 |
| 54 | 2025-10-31 | 18,000 | -400 | 0.00 | 755,502,534 | 712,080 | 39.56 | 2025-10-28 |
| 55 | 2025-10-30 | 18,400 | -1,600 | 0.00 | 755,502,534 | 765,072 | 41.58 | 2025-10-27 |
| 56 | 2025-10-28 | 20,000 | -1,000 | 0.00 | 755,502,534 | 807,600 | 40.38 | 2025-10-24 |
| 57 | 2025-10-27 | 21,000 | 2,400 | 0.00 | 755,502,534 | 805,140 | 38.34 | 2025-10-23 |
| 58 | 2025-10-24 | 18,600 | 1,600 | 0.00 | 755,502,534 | 730,608 | 39.28 | 2025-10-22 |
| 59 | 2025-10-23 | 17,000 | -12,200 | 0.00 | 755,502,534 | 690,540 | 40.62 | 2025-10-21 |
| 60 | 2025-10-22 | 29,200 | 13,800 | 0.00 | 755,502,534 | 1,143,472 | 39.16 | 2025-10-20 |
| 61 | 2025-10-21 | 15,400 | -2,000 | 0.00 | 755,502,534 | 577,500 | 37.50 | 2025-10-17 |
| 62 | 2025-10-20 | 17,400 | 2,200 | 0.00 | 755,502,534 | 748,548 | 43.02 | 2025-10-16 |
| 63 | 2025-10-17 | 15,200 | -1,400 | 0.00 | 755,502,534 | 617,728 | 40.64 | 2025-10-15 |
| 64 | 2025-10-16 | 16,600 | -16,200 | 0.00 | 755,502,534 | 650,720 | 39.20 | 2025-10-14 |
| 65 | 2025-10-15 | 32,800 | 14,600 | 0.00 | 755,502,534 | 1,420,240 | 43.30 | 2025-10-13 |
| 66 | 2025-10-14 | 18,200 | 1,200 | 0.00 | 755,502,534 | 765,492 | 42.06 | 2025-10-10 |
| 67 | 2025-10-13 | 17,000 | -3,400 | 0.00 | 755,502,534 | 687,480 | 40.44 | 2025-10-09 |
| 68 | 2025-10-10 | 20,400 | 1,000 | 0.00 | 755,502,534 | 733,992 | 35.98 | 2025-10-08 |
| 69 | 2025-10-09 | 19,400 | -1,000 | 0.00 | 755,502,534 | 709,264 | 36.56 | 2025-10-06 |
| 70 | 2025-10-08 | 20,400 | 200 | 0.00 | 755,502,534 | 737,256 | 36.14 | 2025-10-03 |
| 71 | 2025-10-06 | 20,200 | -1,800 | 0.00 | 755,502,534 | 739,320 | 36.60 | 2025-10-02 |
| 72 | 2025-10-03 | 22,000 | 1,000 | 0.00 | 755,502,534 | 781,000 | 35.50 | 2025-09-30 |
| 73 | 2025-09-30 | 21,000 | 400 | 0.00 | 755,502,534 | 704,340 | 33.54 | 2025-09-26 |
| 74 | 2025-09-29 | 20,600 | -4,000 | 0.00 | 755,502,534 | 729,240 | 35.40 | 2025-09-25 |
| 75 | 2025-09-26 | 24,600 | 5,800 | 0.00 | 755,502,534 | 830,988 | 33.78 | 2025-09-24 |
| 76 | 2025-09-25 | 18,800 | -4,800 | 0.00 | 755,502,534 | 636,192 | 33.84 | 2025-09-23 |
| 77 | 2025-09-24 | 23,600 | 3,000 | 0.00 | 755,502,534 | 841,104 | 35.64 | 2025-09-22 |
| 78 | 2025-09-23 | 20,600 | 400 | 0.00 | 755,502,534 | 720,588 | 34.98 | 2025-09-19 |
| 79 | 2025-09-22 | 20,200 | -1,800 | 0.00 | 755,502,534 | 709,828 | 35.14 | 2025-09-18 |
| 80 | 2025-09-19 | 22,000 | -1,600 | 0.00 | 755,502,534 | 770,880 | 35.04 | 2025-09-17 |
| 81 | 2025-09-18 | 23,600 | 600 | 0.00 | 755,502,534 | 818,920 | 34.70 | 2025-09-16 |
| 82 | 2025-09-17 | 23,000 | 2,000 | 0.00 | 755,502,534 | 793,500 | 34.50 | 2025-09-15 |
| 83 | 2025-09-16 | 21,000 | 1,000 | 0.00 | 755,502,534 | 730,380 | 34.78 | 2025-09-12 |
| 84 | 2025-09-15 | 20,000 | -5,200 | 0.00 | 755,502,534 | 699,600 | 34.98 | 2025-09-11 |
| 85 | 2025-09-12 | 25,200 | -200 | 0.00 | 755,502,534 | 820,008 | 32.54 | 2025-09-10 |
| 86 | 2025-09-11 | 25,400 | 1,200 | 0.00 | 755,502,534 | 826,516 | 32.54 | 2025-09-09 |
| 87 | 2025-09-10 | 24,200 | 1,600 | 0.00 | 755,502,534 | 795,212 | 32.86 | 2025-09-08 |
| 88 | 2025-09-09 | 22,600 | 600 | 0.00 | 755,502,534 | 728,172 | 32.22 | 2025-09-05 |
| 89 | 2025-09-08 | 22,000 | 1,000 | 0.00 | 755,502,534 | 687,280 | 31.24 | 2025-09-04 |
| 90 | 2025-09-04 | 21,000 | 2,200 | 0.00 | 755,502,534 | 701,400 | 33.40 | 2025-09-02 |
| 91 | 2025-09-03 | 18,800 | -800 | 0.00 | 755,502,534 | 680,936 | 36.22 | 2025-09-01 |
| 92 | 2025-09-02 | 19,600 | 6,000 | 0.00 | 755,502,534 | 686,392 | 35.02 | 2025-08-29 |
| 93 | 2025-09-01 | 13,600 | 600 | 0.00 | 755,502,534 | 524,960 | 38.60 | 2025-08-28 |
| 94 | 2025-08-29 | 13,000 | 200 | 0.00 | 755,502,534 | 457,600 | 35.20 | 2025-08-27 |
| 95 | 2025-08-28 | 12,800 | -200 | 0.00 | 755,502,534 | 447,232 | 34.94 | 2025-08-26 |
| 96 | 2025-08-27 | 13,000 | -12,400 | 0.00 | 755,502,534 | 482,300 | 37.10 | 2025-08-25 |
| 97 | 2025-08-26 | 25,400 | -4,200 | 0.00 | 755,502,534 | 915,924 | 36.06 | 2025-08-22 |
| 98 | 2025-08-25 | 29,600 | -800 | 0.00 | 755,502,534 | 927,072 | 31.32 | 2025-08-21 |
| 99 | 2025-08-22 | 30,400 | -400 | 0.00 | 755,502,534 | 903,488 | 29.72 | 2025-08-20 |
| 100 | 2025-08-21 | 30,800 | 1,000 | 0.00 | 755,502,534 | 882,112 | 28.64 | 2025-08-19 |
| 101 | 2025-08-20 | 29,800 | 17,800 | 0.00 | 755,502,534 | 858,240 | 28.80 | 2025-08-18 |
| 102 | 2025-08-18 | 12,000 | 400 | 0.00 | 755,502,534 | 316,560 | 26.38 | 2025-08-14 |
| 103 | 2025-08-15 | 11,600 | 200 | 0.00 | 755,502,534 | 311,808 | 26.88 | 2025-08-13 |
| 104 | 2025-08-14 | 11,400 | 200 | 0.00 | 755,502,534 | 293,664 | 25.76 | 2025-08-12 |
| 105 | 2025-08-07 | 11,200 | -200 | 0.00 | 755,502,534 | 289,184 | 25.82 | 2025-08-05 |
| 106 | 2025-08-05 | 11,400 | 200 | 0.00 | 755,502,534 | 277,590 | 24.35 | 2025-08-01 |
| 107 | 2025-07-31 | 11,200 | 200 | 0.00 | 755,502,534 | 288,960 | 25.80 | 2025-07-29 |
| 108 | 2025-07-28 | 11,000 | -200 | 0.00 | 755,502,534 | 289,300 | 26.30 | 2025-07-24 |
| 109 | 2025-07-25 | 11,200 | -15,000 | 0.00 | 755,502,534 | 290,080 | 25.90 | 2025-07-23 |
| 110 | 2025-07-23 | 26,200 | -6,400 | 0.00 | 755,502,534 | 679,890 | 25.95 | 2025-07-21 |
| 111 | 2025-07-22 | 32,600 | -800 | 0.00 | 755,502,534 | 847,600 | 26.00 | 2025-07-18 |
| 112 | 2025-07-21 | 33,400 | 800 | 0.00 | 755,502,534 | 865,060 | 25.90 | 2025-07-17 |
| 113 | 2025-07-18 | 32,600 | -4,200 | 0.00 | 755,502,534 | 810,110 | 24.85 | 2025-07-16 |
| 114 | 2025-07-16 | 36,800 | 400 | 0.00 | 755,502,534 | 925,520 | 25.15 | 2025-07-14 |
| 115 | 2025-07-15 | 36,400 | 5,000 | 0.00 | 755,502,534 | 910,000 | 25.00 | 2025-07-11 |
| 116 | 2025-07-11 | 31,400 | 3,000 | 0.00 | 755,502,534 | 761,450 | 24.25 | 2025-07-09 |
| 117 | 2025-07-10 | 28,400 | -1,200 | 0.00 | 755,502,534 | 692,960 | 24.40 | 2025-07-08 |
| 118 | 2025-07-09 | 29,600 | 1,000 | 0.00 | 755,502,534 | 694,120 | 23.45 | 2025-07-07 |
| 119 | 2025-07-08 | 28,600 | -600 | 0.00 | 755,502,534 | 682,110 | 23.85 | 2025-07-04 |
| 120 | 2025-07-07 | 29,200 | 8,000 | 0.00 | 755,502,534 | 702,260 | 24.05 | 2025-07-03 |
| 121 | 2025-07-04 | 21,200 | 200 | 0.00 | 755,502,534 | 501,380 | 23.65 | 2025-07-02 |
| 122 | 2025-07-03 | 21,000 | 6,000 | 0.00 | 755,502,534 | 510,300 | 24.30 | 2025-06-30 |
| 123 | 2025-06-30 | 15,000 | -1,000 | 0.00 | 755,502,534 | 360,000 | 24.00 | 2025-06-26 |
| 124 | 2025-06-25 | 16,000 | 600 | 0.00 | 755,502,534 | 369,600 | 23.10 | 2025-06-23 |
| 125 | 2025-06-18 | 15,400 | -9,000 | 0.00 | 755,502,534 | 361,130 | 23.45 | 2025-06-16 |
| 126 | 2025-06-13 | 24,400 | -200 | 0.00 | 755,502,534 | 590,480 | 24.20 | 2025-06-11 |
| 127 | 2025-06-10 | 24,600 | -5,000 | 0.00 | 755,502,534 | 585,480 | 23.80 | 2025-06-06 |
| 128 | 2025-06-06 | 29,600 | -800 | 0.00 | 755,502,534 | 660,080 | 22.30 | 2025-06-04 |
| 129 | 2025-06-03 | 30,400 | 800 | 0.00 | 755,502,534 | 668,800 | 22.00 | 2025-05-30 |
| 130 | 2025-05-29 | 29,600 | -2,400 | 0.00 | 755,502,534 | 658,600 | 22.25 | 2025-05-27 |
| 131 | 2025-05-27 | 32,000 | 2,400 | 0.00 | 755,502,534 | 700,800 | 21.90 | 2025-05-23 |
| 132 | 2025-05-22 | 29,600 | -2,000 | 0.00 | 755,502,534 | 666,000 | 22.50 | 2025-05-20 |
| 133 | 2025-05-14 | 31,600 | -17,400 | 0.00 | 755,502,534 | 752,080 | 23.80 | 2025-05-12 |
| 134 | 2025-05-12 | 49,000 | -1,400 | 0.01 | 755,502,534 | 1,129,450 | 23.05 | 2025-05-08 |
| 135 | 2025-05-07 | 50,400 | -3,000 | 0.01 | 755,502,534 | 1,179,360 | 23.40 | 2025-05-02 |
| 136 | 2025-04-25 | 53,400 | 200 | 0.01 | 755,502,534 | 1,196,160 | 22.40 | 2025-04-23 |
| 137 | 2025-04-24 | 53,200 | -800 | 0.01 | 755,502,534 | 1,151,780 | 21.65 | 2025-04-22 |
| 138 | 2025-04-23 | 54,000 | 1,800 | 0.01 | 755,502,534 | 1,152,900 | 21.35 | 2025-04-17 |
| 139 | 2025-04-22 | 52,200 | -400 | 0.01 | 755,502,534 | 1,114,470 | 21.35 | 2025-04-16 |
| 140 | 2025-04-17 | 52,600 | 200 | 0.01 | 755,502,534 | 1,149,310 | 21.85 | 2025-04-15 |
| 141 | 2025-04-14 | 52,400 | -4,000 | 0.01 | 755,502,534 | 1,108,260 | 21.15 | 2025-04-10 |
| 142 | 2025-04-11 | 56,400 | 4,400 | 0.01 | 755,502,534 | 1,150,560 | 20.40 | 2025-04-09 |
| 143 | 2025-04-10 | 52,000 | 1,000 | 0.01 | 755,502,534 | 1,032,720 | 19.86 | 2025-04-08 |
| 144 | 2025-04-09 | 51,000 | -21,600 | 0.01 | 755,502,534 | 991,440 | 19.44 | 2025-04-07 |
| 145 | 2025-04-08 | 72,600 | 7,800 | 0.01 | 755,502,534 | 1,720,620 | 23.70 | 2025-04-03 |
| 146 | 2025-04-07 | 64,800 | 400 | 0.01 | 755,502,534 | 1,568,160 | 24.20 | 2025-04-02 |
| 147 | 2025-04-03 | 64,400 | 5,000 | 0.01 | 755,502,534 | 1,564,920 | 24.30 | 2025-04-01 |
| 148 | 2025-04-02 | 59,400 | 7,200 | 0.01 | 755,502,534 | 1,416,690 | 23.85 | 2025-03-31 |
| 149 | 2025-03-31 | 52,200 | -2,000 | 0.01 | 755,502,534 | 1,294,560 | 24.80 | 2025-03-27 |
| 150 | 2025-03-27 | 54,200 | 24,000 | 0.01 | 755,502,534 | 1,303,510 | 24.05 | 2025-03-25 |
| 151 | 2025-03-26 | 30,200 | -1,400 | 0.00 | 755,502,534 | 759,530 | 25.15 | 2025-03-24 |
| 152 | 2025-03-25 | 31,600 | 1,800 | 0.00 | 755,502,534 | 810,540 | 25.65 | 2025-03-21 |
| 153 | 2025-03-24 | 29,800 | 400 | 0.00 | 755,502,534 | 800,130 | 26.85 | 2025-03-20 |
| 154 | 2025-03-19 | 29,400 | 1,000 | 0.00 | 755,502,534 | 817,320 | 27.80 | 2025-03-17 |
| 155 | 2025-03-18 | 28,400 | -600 | 0.00 | 755,502,534 | 788,100 | 27.75 | 2025-03-14 |
| 156 | 2025-03-14 | 29,000 | -1,800 | 0.00 | 755,502,534 | 839,550 | 28.95 | 2025-03-12 |
| 157 | 2025-03-13 | 30,800 | -200 | 0.00 | 755,502,534 | 859,320 | 27.90 | 2025-03-11 |
| 158 | 2025-03-12 | 31,000 | -1,000 | 0.00 | 755,502,534 | 844,750 | 27.25 | 2025-03-10 |
| 159 | 2025-03-11 | 32,000 | 2,400 | 0.00 | 755,502,534 | 870,400 | 27.20 | 2025-03-07 |
| 160 | 2025-03-07 | 29,600 | 2,600 | 0.00 | 755,502,534 | 799,200 | 27.00 | 2025-03-05 |
| 161 | 2025-03-04 | 27,000 | -2,600 | 0.00 | 755,502,534 | 791,100 | 29.30 | 2025-02-28 |
| 162 | 2025-03-03 | 29,600 | -2,200 | 0.00 | 755,502,534 | 944,240 | 31.90 | 2025-02-27 |
| 163 | 2025-02-28 | 31,800 | 2,600 | 0.00 | 755,502,534 | 1,071,660 | 33.70 | 2025-02-26 |
| 164 | 2025-02-27 | 29,200 | 400 | 0.00 | 755,502,534 | 967,980 | 33.15 | 2025-02-25 |
| 165 | 2025-02-26 | 28,800 | 6,000 | 0.00 | 755,502,534 | 997,920 | 34.65 | 2025-02-24 |
| 166 | 2025-02-25 | 22,800 | 13,400 | 0.00 | 755,502,534 | 748,980 | 32.85 | 2025-02-21 |
| 167 | 2025-02-21 | 9,400 | -200 | 0.00 | 755,502,534 | 270,250 | 28.75 | 2025-02-19 |
| 168 | 2025-02-20 | 9,600 | -5,000 | 0.00 | 755,502,534 | 256,800 | 26.75 | 2025-02-18 |
| 169 | 2025-02-19 | 14,600 | 5,000 | 0.00 | 755,502,534 | 404,420 | 27.70 | 2025-02-17 |
| 170 | 2025-02-18 | 9,600 | -1,400 | 0.00 | 755,502,534 | 262,080 | 27.30 | 2025-02-14 |
| 171 | 2025-02-17 | 11,000 | 3,000 | 0.00 | 755,502,534 | 293,150 | 26.65 | 2025-02-13 |
| 172 | 2025-02-14 | 8,000 | -1,200 | 0.00 | 755,502,534 | 232,400 | 29.05 | 2025-02-12 |
| 173 | 2025-02-13 | 9,200 | -400 | 0.00 | 755,502,534 | 259,900 | 28.25 | 2025-02-11 |
| 174 | 2025-02-12 | 9,600 | 400 | 0.00 | 755,502,534 | 280,320 | 29.20 | 2025-02-10 |
| 175 | 2025-02-11 | 9,200 | 2,200 | 0.00 | 755,502,534 | 272,320 | 29.60 | 2025-02-07 |
| 176 | 2025-02-07 | 7,000 | 200 | 0.00 | 755,502,534 | 205,800 | 29.40 | 2025-02-05 |
| 177 | 2025-02-05 | 6,800 | 800 | 0.00 | 755,502,534 | 192,440 | 28.30 | 2025-02-03 |
| 178 | 2025-02-04 | 6,000 | 1,200 | 0.00 | 755,502,534 | 161,700 | 26.95 | 2025-01-27 |
| 179 | 2025-02-03 | 4,800 | -1,800 | 0.00 | 755,502,534 | 141,840 | 29.55 | 2025-01-24 |
| 180 | 2025-01-27 | 6,600 | -6,000 | 0.00 | 755,502,534 | 178,860 | 27.10 | 2025-01-23 |
| 181 | 2025-01-24 | 12,600 | 3,200 | 0.00 | 755,502,534 | 354,060 | 28.10 | 2025-01-22 |
| 182 | 2025-01-23 | 9,400 | -1,600 | 0.00 | 755,502,534 | 259,440 | 27.60 | 2025-01-21 |
| 183 | 2025-01-22 | 11,000 | -400 | 0.00 | 755,502,534 | 283,250 | 25.75 | 2025-01-20 |
| 184 | 2025-01-21 | 11,400 | -4,000 | 0.00 | 755,502,534 | 292,980 | 25.70 | 2025-01-17 |
| 185 | 2025-01-20 | 15,400 | -800 | 0.00 | 755,502,534 | 368,060 | 23.90 | 2025-01-16 |
| 186 | 2025-01-17 | 16,200 | -600 | 0.00 | 755,502,534 | 405,810 | 25.05 | 2025-01-15 |
| 187 | 2025-01-15 | 16,800 | 600 | 0.00 | 755,502,534 | 389,760 | 23.20 | 2025-01-13 |
| 188 | 2025-01-13 | 16,200 | 400 | 0.00 | 755,502,534 | 383,940 | 23.70 | 2025-01-09 |
| 189 | 2025-01-10 | 15,800 | -400 | 0.00 | 755,502,534 | 340,490 | 21.55 | 2025-01-08 |
| 190 | 2025-01-07 | 16,200 | 3,200 | 0.00 | 755,502,534 | 359,640 | 22.20 | 2025-01-03 |
| 191 | 2025-01-06 | 13,000 | -1,200 | 0.00 | 755,502,534 | 298,350 | 22.95 | 2025-01-02 |
| 192 | 2025-01-02 | 14,200 | -2,800 | 0.00 | 755,502,534 | 353,580 | 24.90 | 2024-12-27 |
| 193 | 2024-12-30 | 17,000 | -1,000 | 0.00 | 755,502,534 | 367,200 | 21.60 | 2024-12-23 |
| 194 | 2024-12-19 | 18,000 | 6,000 | 0.00 | 755,502,534 | 365,400 | 20.30 | 2024-12-17 |
| 195 | 2024-12-18 | 12,000 | -5,000 | 0.00 | 755,502,534 | 232,800 | 19.40 | 2024-12-16 |
| 196 | 2024-11-29 | 17,000 | 5,000 | 0.00 | 755,502,534 | 321,300 | 18.90 | 2024-11-27 |
| 197 | 2024-11-25 | 12,000 | 600 | 0.00 | 755,502,534 | 234,720 | 19.56 | 2024-11-21 |
| 198 | 2024-11-18 | 11,400 | -400 | 0.00 | 755,502,534 | 228,570 | 20.05 | 2024-11-14 |
| 199 | 2024-11-15 | 11,800 | -200 | 0.00 | 755,502,534 | 250,750 | 21.25 | 2024-11-13 |
| 200 | 2024-11-14 | 12,000 | 2,600 | 0.00 | 755,502,534 | 253,200 | 21.10 | 2024-11-12 |
| 201 | 2024-11-13 | 9,400 | 1,400 | 0.00 | 755,502,534 | 218,080 | 23.20 | 2024-11-11 |
| 202 | 2024-10-28 | 8,000 | -1,400 | 0.00 | 755,502,534 | 158,560 | 19.82 | 2024-10-24 |
| 203 | 2024-10-24 | 9,400 | 1,400 | 0.00 | 755,502,534 | 181,984 | 19.36 | 2024-10-22 |
| 204 | 2024-10-23 | 8,000 | -600 | 0.00 | 755,502,534 | 168,400 | 21.05 | 2024-10-21 |
| 205 | 2024-10-16 | 8,600 | -800 | 0.00 | 755,502,534 | 177,590 | 20.65 | 2024-10-14 |
| 206 | 2024-10-15 | 9,400 | 3,600 | 0.00 | 755,502,534 | 198,340 | 21.10 | 2024-10-10 |
| 207 | 2024-10-14 | 5,800 | 800 | 0.00 | 755,502,534 | 121,220 | 20.90 | 2024-10-09 |
| 208 | 2024-10-10 | 5,000 | -2,200 | 0.00 | 755,502,534 | 111,000 | 22.20 | 2024-10-08 |
| 209 | 2024-10-09 | 7,200 | 2,800 | 0.00 | 755,502,534 | 198,360 | 27.55 | 2024-10-07 |
| 210 | 2024-10-07 | 4,400 | -1,600 | 0.00 | 755,502,534 | 92,620 | 21.05 | 2024-10-03 |
| 211 | 2024-10-04 | 6,000 | 1,400 | 0.00 | 755,502,534 | 130,500 | 21.75 | 2024-10-02 |
| 212 | 2024-10-02 | 4,600 | 200 | 0.00 | 755,502,534 | 87,032 | 18.92 | 2024-09-27 |
| 213 | 2024-09-25 | 4,400 | -1,200 | 0.00 | 755,502,534 | 71,720 | 16.30 | 2024-09-23 |
| 214 | 2024-09-24 | 5,600 | -800 | 0.00 | 755,502,534 | 88,592 | 15.82 | 2024-09-20 |
| 215 | 2024-09-23 | 6,400 | -200 | 0.00 | 755,502,534 | 98,688 | 15.42 | 2024-09-19 |
| 216 | 2024-09-19 | 6,600 | -1,200 | 0.00 | 755,502,534 | 99,792 | 15.12 | 2024-09-16 |
| 217 | 2024-09-13 | 7,800 | 400 | 0.00 | 755,502,534 | 115,440 | 14.80 | 2024-09-11 |
| 218 | 2024-09-12 | 7,400 | 1,200 | 0.00 | 755,502,534 | 109,964 | 14.86 | 2024-09-10 |
| 219 | 2024-09-04 | 6,200 | 1,000 | 0.00 | 755,502,534 | 95,480 | 15.40 | 2024-09-02 |
| 220 | 2024-08-30 | 5,200 | 600 | 0.00 | 755,502,534 | 79,560 | 15.30 | 2024-08-28 |
| 221 | 2024-08-26 | 4,600 | -600 | 0.00 | 755,502,534 | 71,760 | 15.60 | 2024-08-22 |
| 222 | 2024-08-23 | 5,200 | 200 | 0.00 | 755,502,534 | 83,304 | 16.02 | 2024-08-21 |
| 223 | 2024-08-22 | 5,000 | -2,000 | 0.00 | 755,502,534 | 81,200 | 16.24 | 2024-08-20 |
| 224 | 2024-08-21 | 7,000 | 600 | 0.00 | 755,502,534 | 116,620 | 16.66 | 2024-08-19 |
| 225 | 2024-08-14 | 6,400 | 200 | 0.00 | 755,502,534 | 104,448 | 16.32 | 2024-08-12 |
| 226 | 2024-08-13 | 6,200 | 1,200 | 0.00 | 755,502,534 | 101,680 | 16.40 | 2024-08-09 |
| 227 | 2024-08-07 | 5,000 | -2,800 | 0.00 | 755,502,534 | 81,600 | 16.32 | 2024-08-05 |
| 228 | 2024-08-05 | 7,800 | 600 | 0.00 | 755,502,534 | 136,968 | 17.56 | 2024-08-01 |
| 229 | 2024-07-31 | 7,200 | -69,800 | 0.00 | 755,502,534 | 125,136 | 17.38 | 2024-07-29 |
| 230 | 2024-07-23 | 77,000 | 69,800 | 0.01 | 755,502,534 | 1,387,540 | 18.02 | 2024-07-19 |
| 231 | 2024-07-22 | 7,200 | 400 | 0.00 | 755,502,534 | 130,752 | 18.16 | 2024-07-18 |
| 232 | 2024-07-19 | 6,800 | -3,000 | 0.00 | 755,502,534 | 121,992 | 17.94 | 2024-07-17 |
| 233 | 2024-07-18 | 9,800 | 1,600 | 0.00 | 755,502,534 | 181,104 | 18.48 | 2024-07-16 |
| 234 | 2024-07-15 | 8,200 | -1,200 | 0.00 | 755,502,534 | 157,276 | 19.18 | 2024-07-11 |
| 235 | 2024-07-12 | 9,400 | -600 | 0.00 | 755,502,534 | 177,848 | 18.92 | 2024-07-10 |
| 236 | 2024-07-11 | 10,000 | 200 | 0.00 | 755,502,534 | 190,000 | 19.00 | 2024-07-09 |
| 237 | 2024-07-10 | 9,800 | 1,600 | 0.00 | 755,502,534 | 169,540 | 17.30 | 2024-07-08 |
| 238 | 2024-07-09 | 8,200 | 800 | 0.00 | 755,502,534 | 141,860 | 17.30 | 2024-07-05 |
| 239 | 2024-07-05 | 7,400 | -600 | 0.00 | 755,502,534 | 129,648 | 17.52 | 2024-07-03 |
| 240 | 2024-07-04 | 8,000 | 400 | 0.00 | 755,502,534 | 137,280 | 17.16 | 2024-07-02 |
| 241 | 2024-06-26 | 7,600 | 400 | 0.00 | 755,502,534 | 127,680 | 16.80 | 2024-06-24 |
| 242 | 2024-06-25 | 7,200 | -600 | 0.00 | 755,502,534 | 127,584 | 17.72 | 2024-06-21 |
| 243 | 2024-06-24 | 7,800 | 1,800 | 0.00 | 755,502,534 | 138,840 | 17.80 | 2024-06-20 |
| 244 | 2024-06-17 | 6,000 | 800 | 0.00 | 755,502,534 | 103,440 | 17.24 | 2024-06-13 |
| 245 | 2024-06-06 | 5,200 | -18,800 | 0.00 | 755,502,534 | 86,008 | 16.54 | 2024-06-04 |
| 246 | 2024-05-31 | 24,000 | 1,400 | 0.00 | 755,502,534 | 395,520 | 16.48 | 2024-05-29 |
| 247 | 2024-05-29 | 22,600 | -800 | 0.00 | 755,502,534 | 385,556 | 17.06 | 2024-05-27 |
| 248 | 2024-05-27 | 23,400 | 800 | 0.00 | 755,502,534 | 390,312 | 16.68 | 2024-05-23 |
| 249 | 2024-05-22 | 22,600 | -200 | 0.00 | 755,502,534 | 400,472 | 17.72 | 2024-05-20 |
| 250 | 2024-05-16 | 22,800 | 200 | 0.00 | 755,502,534 | 409,032 | 17.94 | 2024-05-13 |
| 251 | 2024-05-03 | 22,600 | -200 | 0.00 | 755,502,534 | 385,104 | 17.04 | 2024-04-30 |
| 252 | 2024-04-30 | 22,800 | -1,600 | 0.00 | 755,502,534 | 391,704 | 17.18 | 2024-04-26 |
| 253 | 2024-04-26 | 24,400 | -800 | 0.00 | 755,502,534 | 396,256 | 16.24 | 2024-04-24 |
| 254 | 2024-04-25 | 25,200 | -2,000 | 0.00 | 755,502,534 | 398,160 | 15.80 | 2024-04-23 |
| 255 | 2024-04-17 | 27,200 | -800 | 0.00 | 755,502,534 | 430,848 | 15.84 | 2024-04-15 |
| 256 | 2024-04-15 | 28,000 | -1,000 | 0.00 | 755,502,534 | 436,240 | 15.58 | 2024-04-11 |
| 257 | 2024-04-11 | 29,000 | -800 | 0.00 | 755,502,534 | 448,920 | 15.48 | 2024-04-09 |
| 258 | 2024-04-10 | 29,800 | -800 | 0.00 | 755,502,534 | 450,576 | 15.12 | 2024-04-08 |
| 259 | 2024-04-09 | 30,600 | 400 | 0.00 | 755,502,534 | 454,716 | 14.86 | 2024-04-05 |
| 260 | 2024-04-08 | 30,200 | 800 | 0.00 | 755,502,534 | 462,664 | 15.32 | 2024-04-03 |
| 261 | 2024-04-05 | 29,400 | 400 | 0.00 | 755,502,534 | 458,640 | 15.60 | 2024-04-02 |
| 262 | 2024-04-03 | 29,000 | -800 | 0.00 | 755,502,534 | 452,400 | 15.60 | 2024-03-28 |
| 263 | 2024-03-28 | 29,800 | 800 | 0.00 | 755,502,534 | 462,496 | 15.52 | 2024-03-26 |
| 264 | 2024-03-26 | 29,000 | 800 | 0.00 | 755,502,534 | 461,680 | 15.92 | 2024-03-22 |
| 265 | 2024-03-22 | 28,200 | 800 | 0.00 | 755,502,534 | 461,352 | 16.36 | 2024-03-20 |
| 266 | 2024-03-21 | 27,400 | 2,600 | 0.00 | 755,502,534 | 449,360 | 16.40 | 2024-03-19 |
| 267 | 2024-03-18 | 24,800 | 1,000 | 0.00 | 755,502,534 | 430,528 | 17.36 | 2024-03-14 |
| 268 | 2024-03-13 | 23,800 | -1,000 | 0.00 | 755,502,534 | 421,260 | 17.70 | 2024-03-11 |
| 269 | 2024-03-12 | 24,800 | 19,400 | 0.00 | 755,502,534 | 444,416 | 17.92 | 2024-03-08 |
| 270 | 2024-03-11 | 5,400 | 600 | 0.00 | 755,502,534 | 89,964 | 16.66 | 2024-03-07 |
| 271 | 2024-03-07 | 4,800 | -200 | 0.00 | 755,502,534 | 80,640 | 16.80 | 2024-03-05 |
| 272 | 2024-03-06 | 5,000 | -200 | 0.00 | 755,502,534 | 87,800 | 17.56 | 2024-03-04 |
| 273 | 2024-03-05 | 5,200 | -800 | 0.00 | 755,502,534 | 91,520 | 17.60 | 2024-03-01 |
| 274 | 2024-02-29 | 6,000 | 1,200 | 0.00 | 755,502,534 | 105,240 | 17.54 | 2024-02-27 |
| 275 | 2024-02-05 | 4,800 | 400 | 0.00 | 755,502,534 | 66,336 | 13.82 | 2024-02-01 |
| 276 | 2024-01-24 | 4,400 | -400 | 0.00 | 755,502,534 | 61,952 | 14.08 | 2024-01-22 |
| 277 | 2024-01-19 | 4,800 | 200 | 0.00 | 755,502,534 | 70,272 | 14.64 | 2024-01-17 |
| 278 | 2024-01-18 | 4,600 | -800 | 0.00 | 755,502,534 | 70,380 | 15.30 | 2024-01-16 |
| 279 | 2024-01-16 | 5,400 | 800 | 0.00 | 755,502,534 | 82,188 | 15.22 | 2024-01-12 |
| 280 | 2024-01-15 | 4,600 | 200 | 0.00 | 755,502,534 | 71,484 | 15.54 | 2024-01-11 |
| 281 | 2024-01-12 | 4,400 | -1,000 | 0.00 | 755,502,534 | 67,848 | 15.42 | 2024-01-10 |
| 282 | 2024-01-11 | 5,400 | -400 | 0.00 | 755,502,534 | 83,916 | 15.54 | 2024-01-09 |
| 283 | 2024-01-10 | 5,800 | 800 | 0.00 | 755,502,534 | 89,668 | 15.46 | 2024-01-08 |
| 284 | 2024-01-08 | 5,000 | -600 | 0.00 | 755,502,534 | 81,400 | 16.28 | 2024-01-04 |
| 285 | 2024-01-04 | 5,600 | 200 | 0.00 | 755,502,534 | 93,632 | 16.72 | 2024-01-02 |
| 286 | 2024-01-03 | 5,400 | 600 | 0.00 | 755,502,534 | 94,176 | 17.44 | 2023-12-29 |
| 287 | 2024-01-02 | 4,800 | -1,000 | 0.00 | 755,502,534 | 82,272 | 17.14 | 2023-12-28 |
| 288 | 2023-12-29 | 5,800 | 200 | 0.00 | 755,502,534 | 93,844 | 16.18 | 2023-12-27 |
| 289 | 2023-12-22 | 5,600 | 600 | 0.00 | 755,502,534 | 91,280 | 16.30 | 2023-12-20 |
| 290 | 2023-12-08 | 5,000 | 200 | 0.00 | 755,502,534 | 82,600 | 16.52 | 2023-12-06 |
| 291 | 2023-11-23 | 4,800 | -400 | 0.00 | 755,502,534 | 87,360 | 18.20 | 2023-11-21 |
| 292 | 2023-11-20 | 5,200 | 400 | 0.00 | 755,502,534 | 97,968 | 18.84 | 2023-11-16 |
| 293 | 2023-11-06 | 4,800 | 200 | 0.00 | 755,502,534 | 83,904 | 17.48 | 2023-11-02 |
| 294 | 2023-10-26 | 4,600 | -200 | 0.00 | 755,502,534 | 82,984 | 18.04 | 2023-10-24 |
| 295 | 2023-10-20 | 4,800 | -200 | 0.00 | 755,502,534 | 100,800 | 21.00 | 2023-10-18 |
| 296 | 2023-09-27 | 5,000 | 200 | 0.00 | 755,502,534 | 121,000 | 24.20 | 2023-09-25 |
| 297 | 2023-09-26 | 4,800 | -2,000 | 0.00 | 755,502,534 | 118,800 | 24.75 | 2023-09-22 |
| 298 | 2023-09-22 | 6,800 | 200 | 0.00 | 755,502,534 | 157,760 | 23.20 | 2023-09-20 |
| 299 | 2023-09-18 | 6,600 | -200 | 0.00 | 755,502,534 | 157,410 | 23.85 | 2023-09-14 |
| 300 | 2023-09-11 | 6,800 | -1,200 | 0.00 | 755,502,534 | 167,280 | 24.60 | 2023-09-06 |
| 301 | 2023-09-04 | 8,000 | -1,000 | 0.00 | 755,502,534 | 202,400 | 25.30 | 2023-08-30 |
| 302 | 2023-08-28 | 9,000 | 3,400 | 0.00 | 755,502,534 | 225,900 | 25.10 | 2023-08-24 |
| 303 | 2023-08-18 | 5,600 | 200 | 0.00 | 755,502,534 | 141,400 | 25.25 | 2023-08-16 |
| 304 | 2023-08-09 | 5,400 | 1,000 | 0.00 | 755,502,534 | 145,530 | 26.95 | 2023-08-07 |
| 305 | 2023-08-07 | 4,400 | -400 | 0.00 | 755,502,534 | 121,880 | 27.70 | 2023-08-03 |
| 306 | 2023-07-28 | 4,800 | -1,800 | 0.00 | 755,502,534 | 133,680 | 27.85 | 2023-07-26 |
| 307 | 2023-07-27 | 6,600 | 800 | 0.00 | 755,502,534 | 193,050 | 29.25 | 2023-07-25 |
| 308 | 2023-07-19 | 5,800 | -400 | 0.00 | 755,502,534 | 181,540 | 31.30 | 2023-07-14 |
| 309 | 2023-07-18 | 6,200 | -2,000 | 0.00 | 755,502,534 | 186,310 | 30.05 | 2023-07-13 |
| 310 | 2023-07-14 | 8,200 | -200 | 0.00 | 755,502,534 | 240,260 | 29.30 | 2023-07-12 |
| 311 | 2023-07-13 | 8,400 | -200 | 0.00 | 755,502,534 | 257,040 | 30.60 | 2023-07-11 |
| 312 | 2023-07-05 | 8,600 | 200 | 0.00 | 755,502,534 | 272,620 | 31.70 | 2023-07-03 |
| 313 | 2023-07-04 | 8,400 | 1,400 | 0.00 | 755,502,534 | 263,760 | 31.40 | 2023-06-30 |
| 314 | 2023-07-03 | 7,000 | 200 | 0.00 | 755,502,534 | 219,800 | 31.40 | 2023-06-29 |
| 315 | 2023-06-26 | 6,800 | -400 | 0.00 | 755,502,534 | 204,680 | 30.10 | 2023-06-21 |
| 316 | 2023-06-20 | 7,200 | 800 | 0.00 | 755,502,534 | 201,240 | 27.95 | 2023-06-16 |
| 317 | 2023-06-15 | 6,400 | -2,200 | 0.00 | 755,502,534 | 162,560 | 25.40 | 2023-06-13 |
| 318 | 2023-06-13 | 8,600 | -200 | 0.00 | 755,502,534 | 218,870 | 25.45 | 2023-06-09 |
| 319 | 2023-06-09 | 8,800 | -2,200 | 0.00 | 755,502,534 | 216,040 | 24.55 | 2023-06-07 |
| 320 | 2023-06-07 | 11,000 | 1,200 | 0.00 | 755,502,534 | 268,400 | 24.40 | 2023-06-05 |
| 321 | 2023-06-05 | 9,800 | 1,000 | 0.00 | 755,502,534 | 239,610 | 24.45 | 2023-06-01 |
| 322 | 2023-05-23 | 8,800 | -400 | 0.00 | 755,502,534 | 203,280 | 23.10 | 2023-05-19 |
| 323 | 2023-05-22 | 9,200 | 400 | 0.00 | 755,502,534 | 213,440 | 23.20 | 2023-05-18 |
| 324 | 2023-05-16 | 8,800 | -1,000 | 0.00 | 755,502,534 | 197,560 | 22.45 | 2023-05-12 |
| 325 | 2023-05-12 | 9,800 | -800 | 0.00 | 755,502,534 | 225,400 | 23.00 | 2023-05-10 |
| 326 | 2023-05-11 | 10,600 | 400 | 0.00 | 755,502,534 | 250,160 | 23.60 | 2023-05-09 |
| 327 | 2023-05-10 | 10,200 | 200 | 0.00 | 755,502,534 | 246,330 | 24.15 | 2023-05-08 |
| 328 | 2023-05-09 | 10,000 | 400 | 0.00 | 755,502,534 | 237,000 | 23.70 | 2023-05-05 |
| 329 | 2023-05-08 | 9,600 | 2,600 | 0.00 | 755,502,534 | 229,440 | 23.90 | 2023-05-04 |
| 330 | 2023-05-05 | 7,000 | 200 | 0.00 | 755,502,534 | 173,950 | 24.85 | 2023-05-03 |
| 331 | 2023-05-03 | 6,800 | 400 | 0.00 | 755,502,534 | 171,360 | 25.20 | 2023-04-28 |
| 332 | 2023-04-27 | 6,400 | -600 | 0.00 | 755,502,534 | 163,200 | 25.50 | 2023-04-25 |
| 333 | 2023-04-25 | 7,000 | 400 | 0.00 | 755,502,534 | 180,600 | 25.80 | 2023-04-21 |
| 334 | 2023-04-24 | 6,600 | -400 | 0.00 | 755,502,534 | 172,920 | 26.20 | 2023-04-20 |
| 335 | 2023-04-21 | 7,000 | 400 | 0.00 | 755,502,534 | 172,200 | 24.60 | 2023-04-19 |
| 336 | 2023-04-20 | 6,600 | 600 | 0.00 | 755,502,534 | 163,020 | 24.70 | 2023-04-18 |
| 337 | 2023-04-19 | 6,000 | -200 | 0.00 | 755,502,534 | 144,900 | 24.15 | 2023-04-17 |
| 338 | 2023-04-17 | 6,200 | -1,600 | 0.00 | 755,502,534 | 149,730 | 24.15 | 2023-04-13 |
| 339 | 2023-04-14 | 7,800 | 400 | 0.00 | 755,502,534 | 196,950 | 25.25 | 2023-04-12 |
| 340 | 2023-03-28 | 7,400 | -600 | 0.00 | 755,502,534 | 184,630 | 24.95 | 2023-03-24 |
| 341 | 2023-03-21 | 8,000 | -600 | 0.00 | 755,502,534 | 204,400 | 25.55 | 2023-03-17 |
| 342 | 2023-03-20 | 8,600 | -400 | 0.00 | 755,502,534 | 201,670 | 23.45 | 2023-03-16 |
| 343 | 2023-03-15 | 9,000 | -600 | 0.00 | 755,502,534 | 220,500 | 24.50 | 2023-03-13 |
| 344 | 2023-03-13 | 9,600 | -1,600 | 0.00 | 755,502,534 | 223,680 | 23.30 | 2023-03-09 |
| 345 | 2023-03-10 | 11,200 | 2,200 | 0.00 | 755,502,534 | 259,840 | 23.20 | 2023-03-08 |
| 346 | 2023-03-09 | 9,000 | -600 | 0.00 | 755,502,534 | 207,900 | 23.10 | 2023-03-07 |
| 347 | 2023-03-08 | 9,600 | 400 | 0.00 | 755,502,534 | 228,960 | 23.85 | 2023-03-06 |
| 348 | 2023-03-03 | 9,200 | -600 | 0.00 | 755,502,534 | 219,420 | 23.85 | 2023-03-01 |
| 349 | 2023-03-02 | 9,800 | 400 | 0.00 | 755,502,534 | 228,340 | 23.30 | 2023-02-28 |
| 350 | 2023-03-01 | 9,400 | 400 | 0.00 | 755,502,534 | 209,620 | 22.30 | 2023-02-27 |
| 351 | 2023-02-23 | 9,000 | -400 | 0.00 | 755,502,534 | 191,700 | 21.30 | 2023-02-21 |
| 352 | 2023-02-22 | 9,400 | 400 | 0.00 | 755,502,534 | 201,160 | 21.40 | 2023-02-20 |
| 353 | 2023-02-21 | 9,000 | -200 | 0.00 | 755,502,534 | 177,480 | 19.72 | 2023-02-17 |
| 354 | 2023-02-20 | 9,200 | -200 | 0.00 | 755,502,534 | 192,740 | 20.95 | 2023-02-16 |
| 355 | 2023-02-17 | 9,400 | -3,400 | 0.00 | 755,502,534 | 194,110 | 20.65 | 2023-02-15 |
| 356 | 2023-02-03 | 12,800 | 200 | 0.00 | 755,502,534 | 248,320 | 19.40 | 2023-02-01 |
| 357 | 2023-01-16 | 12,600 | -200 | 0.00 | 755,502,534 | 240,660 | 19.10 | 2023-01-12 |
| 358 | 2023-01-06 | 12,800 | -1,600 | 0.00 | 755,502,534 | 236,288 | 18.46 | 2023-01-04 |
| 359 | 2022-12-16 | 14,400 | -1,000 | 0.00 | 755,502,534 | 262,080 | 18.20 | 2022-12-14 |
| 360 | 2022-12-08 | 15,400 | -200 | 0.00 | 755,502,534 | 277,816 | 18.04 | 2022-12-06 |
| 361 | 2022-12-07 | 15,600 | 1,000 | 0.00 | 755,502,534 | 282,360 | 18.10 | 2022-12-05 |
| 362 | 2022-11-21 | 14,600 | 200 | 0.00 | 755,502,534 | 231,556 | 15.86 | 2022-11-17 |
| 363 | 2022-11-17 | 14,400 | -200 | 0.00 | 755,502,534 | 233,280 | 16.20 | 2022-11-15 |
| 364 | 2022-10-26 | 14,600 | -2,000 | 0.00 | 755,502,534 | 204,400 | 14.00 | 2022-10-24 |
| 365 | 2022-10-24 | 16,600 | -200 | 0.00 | 755,502,534 | 241,696 | 14.56 | 2022-10-20 |
| 366 | 2022-10-18 | 16,800 | -200 | 0.00 | 755,502,534 | 236,880 | 14.10 | 2022-10-14 |
| 367 | 2022-10-13 | 17,000 | 200 | 0.00 | 755,502,534 | 233,240 | 13.72 | 2022-10-11 |
| 368 | 2022-10-06 | 16,800 | -200 | 0.00 | 755,502,534 | 233,520 | 13.90 | 2022-10-03 |
| 369 | 2022-09-30 | 17,000 | 200 | 0.00 | 755,502,534 | 243,780 | 14.34 | 2022-09-28 |
| 370 | 2022-09-28 | 16,800 | 400 | 0.00 | 755,502,534 | 248,976 | 14.82 | 2022-09-26 |
| 371 | 2022-09-23 | 16,400 | 3,200 | 0.00 | 755,502,534 | 249,608 | 15.22 | 2022-09-21 |
| 372 | 2022-09-19 | 13,200 | -2,000 | 0.00 | 755,502,534 | 227,040 | 17.20 | 2022-09-15 |
| 373 | 2022-09-15 | 15,200 | 2,000 | 0.00 | 755,502,534 | 264,480 | 17.40 | 2022-09-13 |
| 374 | 2022-09-08 | 13,200 | 200 | 0.00 | 755,502,534 | 220,176 | 16.68 | 2022-09-06 |
| 375 | 2022-08-30 | 13,000 | -200 | 0.00 | 755,502,534 | 212,160 | 16.32 | 2022-08-26 |
| 376 | 2022-08-26 | 13,200 | 200 | 0.00 | 755,502,534 | 209,352 | 15.86 | 2022-08-24 |
| 377 | 2022-08-22 | 13,000 | -2,200 | 0.00 | 755,502,534 | 213,980 | 16.46 | 2022-08-18 |
| 378 | 2022-08-17 | 15,200 | 2,200 | 0.00 | 755,502,534 | 247,152 | 16.26 | 2022-08-15 |
| 379 | 2022-08-11 | 13,000 | -200 | 0.00 | 755,502,534 | 217,880 | 16.76 | 2022-08-09 |
| 380 | 2022-08-10 | 13,200 | 200 | 0.00 | 755,502,534 | 218,856 | 16.58 | 2022-08-08 |
| 381 | 2022-08-08 | 13,000 | -2,400 | 0.00 | 755,502,534 | 212,420 | 16.34 | 2022-08-04 |
| 382 | 2022-08-04 | 15,400 | 200 | 0.00 | 755,502,534 | 245,168 | 15.92 | 2022-08-02 |
| 383 | 2022-08-03 | 15,200 | 2,200 | 0.00 | 755,502,534 | 244,416 | 16.08 | 2022-08-01 |
| 384 | 2022-07-27 | 13,000 | -600 | 0.00 | 755,502,534 | 224,380 | 17.26 | 2022-07-25 |
| 385 | 2022-07-08 | 13,600 | -200 | 0.00 | 755,502,534 | 234,464 | 17.24 | 2022-07-06 |
| 386 | 2022-07-07 | 13,800 | 200 | 0.00 | 755,502,534 | 240,120 | 17.40 | 2022-07-05 |
| 387 | 2022-07-05 | 13,600 | -1,000 | 0.00 | 755,502,534 | 248,608 | 18.28 | 2022-06-30 |
| 388 | 2022-07-04 | 14,600 | -200 | 0.00 | 755,502,534 | 263,384 | 18.04 | 2022-06-29 |
| 389 | 2022-06-30 | 14,800 | 1,600 | 0.00 | 755,502,534 | 267,288 | 18.06 | 2022-06-28 |
| 390 | 2022-06-23 | 13,200 | -200 | 0.00 | 755,502,534 | 234,432 | 17.76 | 2022-06-21 |
| 391 | 2022-06-22 | 13,400 | 200 | 0.00 | 755,502,534 | 234,500 | 17.50 | 2022-06-20 |
| 392 | 2022-06-20 | 13,200 | -1,200 | 0.00 | 755,502,534 | 232,320 | 17.60 | 2022-06-16 |
| 393 | 2022-06-15 | 14,400 | -600 | 0.00 | 755,502,534 | 243,936 | 16.94 | 2022-06-13 |
| 394 | 2022-06-13 | 15,000 | -3,200 | 0.00 | 755,502,534 | 254,700 | 16.98 | 2022-06-09 |
| 395 | 2022-06-10 | 18,200 | 400 | 0.00 | 755,502,534 | 314,496 | 17.28 | 2022-06-08 |
| 396 | 2022-06-08 | 17,800 | -600 | 0.00 | 755,502,534 | 306,160 | 17.20 | 2022-06-06 |
| 397 | 2022-06-07 | 18,400 | 200 | 0.00 | 755,502,534 | 314,272 | 17.08 | 2022-06-02 |
| 398 | 2022-06-06 | 18,200 | 600 | 0.00 | 755,502,534 | 307,944 | 16.92 | 2022-06-01 |
| 399 | 2022-06-02 | 17,600 | 1,000 | 0.00 | 755,502,534 | 304,128 | 17.28 | 2022-05-31 |
| 400 | 2022-05-30 | 16,600 | -400 | 0.00 | 755,502,534 | 273,900 | 16.50 | 2022-05-26 |
| 401 | 2022-05-24 | 17,000 | 400 | 0.00 | 755,502,534 | 273,700 | 16.10 | 2022-05-20 |
| 402 | 2022-05-23 | 16,600 | 600 | 0.00 | 755,502,534 | 261,616 | 15.76 | 2022-05-19 |
| 403 | 2022-05-19 | 16,000 | 200 | 0.00 | 755,502,534 | 258,240 | 16.14 | 2022-05-17 |
| 404 | 2022-05-10 | 15,800 | -200 | 0.00 | 755,502,534 | 254,064 | 16.08 | 2022-05-05 |
| 405 | 2022-05-06 | 16,000 | -5,000 | 0.00 | 755,502,534 | 266,880 | 16.68 | 2022-05-04 |
| 406 | 2022-05-05 | 21,000 | -1,800 | 0.00 | 755,502,534 | 353,640 | 16.84 | 2022-05-03 |
| 407 | 2022-05-04 | 22,800 | 9,200 | 0.00 | 755,502,534 | 380,304 | 16.68 | 2022-04-29 |
| 408 | 2022-04-29 | 13,600 | 200 | 0.00 | 755,502,534 | 227,120 | 16.70 | 2022-04-27 |
| 409 | 2022-04-28 | 13,400 | -800 | 0.00 | 755,502,534 | 212,256 | 15.84 | 2022-04-26 |
| 410 | 2022-04-27 | 14,200 | -1,200 | 0.00 | 755,502,534 | 219,816 | 15.48 | 2022-04-25 |
| 411 | 2022-04-26 | 15,400 | 1,600 | 0.00 | 755,502,534 | 249,172 | 16.18 | 2022-04-22 |
| 412 | 2022-04-22 | 13,800 | 200 | 0.00 | 755,502,534 | 219,696 | 15.92 | 2022-04-20 |
| 413 | 2022-04-20 | 13,600 | -46,600 | 0.00 | 755,502,534 | 209,712 | 15.42 | 2022-04-14 |
| 414 | 2022-04-19 | 60,200 | 9,000 | 0.01 | 755,502,534 | 904,204 | 15.02 | 2022-04-13 |
| 415 | 2022-04-14 | 51,200 | -8,600 | 0.01 | 755,502,534 | 772,096 | 15.08 | 2022-04-12 |
| 416 | 2022-04-13 | 59,800 | 19,000 | 0.01 | 755,502,534 | 889,824 | 14.88 | 2022-04-11 |
| 417 | 2022-04-12 | 40,800 | 400 | 0.01 | 755,502,534 | 640,560 | 15.70 | 2022-04-08 |
| 418 | 2022-04-11 | 40,400 | 400 | 0.01 | 755,502,534 | 641,552 | 15.88 | 2022-04-07 |
| 419 | 2022-04-06 | 40,000 | 800 | 0.01 | 755,502,534 | 646,400 | 16.16 | 2022-04-01 |
| 420 | 2022-04-04 | 39,200 | -1,600 | 0.01 | 755,502,534 | 627,984 | 16.02 | 2022-03-31 |
| 421 | 2022-04-01 | 40,800 | 200 | 0.01 | 755,502,534 | 673,200 | 16.50 | 2022-03-30 |
| 422 | 2022-03-30 | 40,600 | 800 | 0.01 | 755,502,534 | 673,148 | 16.58 | 2022-03-28 |
| 423 | 2022-03-29 | 39,800 | 200 | 0.01 | 755,502,534 | 662,272 | 16.64 | 2022-03-25 |
| 424 | 2022-03-28 | 39,600 | -1,600 | 0.01 | 755,502,534 | 689,040 | 17.40 | 2022-03-24 |
| 425 | 2022-03-25 | 41,200 | 7,200 | 0.01 | 755,502,534 | 789,392 | 19.16 | 2022-03-23 |
| 426 | 2022-03-24 | 34,000 | 4,000 | 0.00 | 755,502,534 | 529,040 | 15.56 | 2022-03-22 |
| 427 | 2022-03-23 | 30,000 | 800 | 0.00 | 755,502,534 | 450,000 | 15.00 | 2022-03-21 |
| 428 | 2022-03-21 | 29,200 | 600 | 0.00 | 755,502,534 | 450,848 | 15.44 | 2022-03-17 |
| 429 | 2022-03-17 | 28,600 | 200 | 0.00 | 755,502,534 | 368,368 | 12.88 | 2022-03-15 |
| 430 | 2022-03-10 | 28,400 | 600 | 0.00 | 755,502,534 | 433,952 | 15.28 | 2022-03-08 |
| 431 | 2022-03-09 | 27,800 | 1,000 | 0.00 | 755,502,534 | 442,576 | 15.92 | 2022-03-07 |
| 432 | 2022-03-08 | 26,800 | 600 | 0.00 | 755,502,534 | 473,824 | 17.68 | 2022-03-04 |
| 433 | 2022-03-03 | 26,200 | 600 | 0.00 | 755,502,534 | 498,848 | 19.04 | 2022-03-01 |
| 434 | 2022-03-02 | 25,600 | -1,800 | 0.00 | 755,502,534 | 491,520 | 19.20 | 2022-02-28 |
| 435 | 2022-03-01 | 27,400 | 800 | 0.00 | 755,502,534 | 538,136 | 19.64 | 2022-02-25 |
| 436 | 2022-02-28 | 26,600 | 1,000 | 0.00 | 755,502,534 | 521,360 | 19.60 | 2022-02-24 |
| 437 | 2022-02-24 | 25,600 | 19,600 | 0.00 | 755,502,534 | 514,560 | 20.10 | 2022-02-22 |
| 438 | 2022-02-23 | 6,000 | -19,200 | 0.00 | 755,502,534 | 124,800 | 20.80 | 2022-02-21 |
| 439 | 2022-02-15 | 25,200 | 12,200 | 0.00 | 755,502,534 | 514,080 | 20.40 | 2022-02-11 |
| 440 | 2022-02-11 | 13,000 | -9,000 | 0.00 | 755,502,534 | 272,350 | 20.95 | 2022-02-09 |
| 441 | 2022-02-09 | 22,000 | 8,800 | 0.00 | 755,502,534 | 454,300 | 20.65 | 2022-02-07 |
| 442 | 2022-02-08 | 13,200 | -9,600 | 0.00 | 755,502,534 | 283,140 | 21.45 | 2022-02-04 |
| 443 | 2022-02-07 | 22,800 | 9,800 | 0.00 | 755,502,534 | 473,100 | 20.75 | 2022-01-28 |
| 444 | 2022-02-04 | 13,000 | -200 | 0.00 | 755,502,534 | 271,700 | 20.90 | 2022-01-27 |
| 445 | 2022-01-28 | 13,200 | 9,000 | 0.00 | 755,502,534 | 285,120 | 21.60 | 2022-01-26 |
| 446 | 2022-01-26 | 4,200 | -400 | 0.00 | 755,502,534 | 94,290 | 22.45 | 2022-01-24 |
| 447 | 2022-01-25 | 4,600 | 200 | 0.00 | 755,502,534 | 104,650 | 22.75 | 2022-01-21 |
| 448 | 2022-01-24 | 4,400 | 400 | 0.00 | 755,502,534 | 100,980 | 22.95 | 2022-01-20 |
| 449 | 2022-01-17 | 4,000 | -200 | 0.00 | 755,502,534 | 90,400 | 22.60 | 2022-01-13 |
| 450 | 2022-01-13 | 4,200 | 200 | 0.00 | 755,502,534 | 95,550 | 22.75 | 2022-01-11 |
| 451 | 2022-01-12 | 4,000 | -200 | 0.00 | 755,502,534 | 92,400 | 23.10 | 2022-01-10 |
| 452 | 2021-12-21 | 4,200 | 200 | 0.00 | 755,502,534 | 89,670 | 21.35 | 2021-12-17 |
| 453 | 2021-11-30 | 4,000 | -600 | 0.00 | 755,502,534 | 88,000 | 22.00 | 2021-11-26 |
| 454 | 2021-11-22 | 4,600 | -200 | 0.00 | 755,502,534 | 104,650 | 22.75 | 2021-11-18 |
| 455 | 2021-11-16 | 4,800 | -200 | 0.00 | 755,502,534 | 108,960 | 22.70 | 2021-11-12 |
| 456 | 2021-11-15 | 5,000 | 800 | 0.00 | 755,502,534 | 113,750 | 22.75 | 2021-11-11 |
| 457 | 2021-10-28 | 4,200 | -200 | 0.00 | 755,502,534 | 107,100 | 25.50 | 2021-10-26 |
| 458 | 2021-10-20 | 4,400 | 200 | 0.00 | 755,502,534 | 113,080 | 25.70 | 2021-10-18 |
| 459 | 2021-10-15 | 4,200 | -2,400 | 0.00 | 755,502,534 | 108,570 | 25.85 | 2021-10-11 |
| 460 | 2021-09-20 | 6,600 | 200 | 0.00 | 755,502,534 | 179,190 | 27.15 | 2021-09-16 |
| 461 | 2021-09-17 | 6,400 | -200 | 0.00 | 755,502,534 | 173,440 | 27.10 | 2021-09-15 |
| 462 | 2021-09-09 | 6,600 | 400 | 0.00 | 755,502,534 | 175,890 | 26.65 | 2021-09-07 |
| 463 | 2021-09-07 | 6,200 | 200 | 0.00 | 755,502,534 | 161,200 | 26.00 | 2021-09-03 |
| 464 | 2021-09-01 | 6,000 | 200 | 0.00 | 755,502,534 | 156,000 | 26.00 | 2021-08-30 |
| 465 | 2021-08-31 | 5,800 | 200 | 0.00 | 755,502,534 | 156,310 | 26.95 | 2021-08-27 |
| 466 | 2021-08-27 | 5,600 | -200 | 0.00 | 755,502,534 | 150,640 | 26.90 | 2021-08-25 |
| 467 | 2021-08-26 | 5,800 | 200 | 0.00 | 755,502,534 | 156,600 | 27.00 | 2021-08-24 |
| 468 | 2021-08-23 | 5,600 | -200 | 0.00 | 755,502,534 | 150,080 | 26.80 | 2021-08-19 |
| 469 | 2021-08-13 | 5,800 | 400 | 0.00 | 755,502,534 | 165,880 | 28.60 | 2021-08-11 |
| 470 | 2021-08-12 | 5,400 | 800 | 0.00 | 755,502,534 | 165,240 | 30.60 | 2021-08-10 |
| 471 | 2021-08-09 | 4,600 | 200 | 0.00 | 755,502,534 | 140,990 | 30.65 | 2021-08-05 |
| 472 | 2021-08-06 | 4,400 | -1,000 | 0.00 | 755,502,534 | 139,260 | 31.65 | 2021-08-04 |
| 473 | 2021-08-05 | 5,400 | 1,200 | 0.00 | 755,502,534 | 159,570 | 29.55 | 2021-08-03 |
| 474 | 2021-08-04 | 4,200 | -400 | 0.00 | 755,502,534 | 126,420 | 30.10 | 2021-08-02 |
| 475 | 2021-08-03 | 4,600 | 1,200 | 0.00 | 755,502,534 | 127,420 | 27.70 | 2021-07-30 |
| 476 | 2021-07-21 | 3,400 | -1,000 | 0.00 | 755,502,534 | 91,800 | 27.00 | 2021-07-19 |
| 477 | 2021-07-19 | 4,400 | 800 | 0.00 | 755,502,534 | 112,640 | 25.60 | 2021-07-15 |
| 478 | 2021-07-15 | 3,600 | -3,800 | 0.00 | 755,502,534 | 93,420 | 25.95 | 2021-07-13 |
| 479 | 2021-07-14 | 7,400 | -1,800 | 0.00 | 755,502,534 | 183,890 | 24.85 | 2021-07-12 |
| 480 | 2021-07-09 | 9,200 | 4,000 | 0.00 | 755,502,534 | 205,160 | 22.30 | 2021-07-07 |
| 481 | 2021-07-05 | 5,200 | -200 | 0.00 | 755,502,534 | 126,100 | 24.25 | 2021-06-30 |
| 482 | 2021-06-30 | 5,400 | -800 | 0.00 | 755,502,534 | 127,170 | 23.55 | 2021-06-28 |
| 483 | 2021-06-29 | 6,200 | -200 | 0.00 | 755,502,534 | 143,220 | 23.10 | 2021-06-25 |
| 484 | 2021-06-24 | 6,400 | -200 | 0.00 | 755,502,534 | 142,720 | 22.30 | 2021-06-22 |
| 485 | 2021-06-23 | 6,600 | 200 | 0.00 | 755,502,534 | 150,810 | 22.85 | 2021-06-21 |
| 486 | 2021-06-22 | 6,400 | 800 | 0.00 | 755,502,534 | 148,160 | 23.15 | 2021-06-18 |
| 487 | 2021-06-17 | 5,600 | -1,000 | 0.00 | 755,502,534 | 129,920 | 23.20 | 2021-06-15 |
| 488 | 2021-06-02 | 6,600 | 600 | 0.00 | 755,502,534 | 139,920 | 21.20 | 2021-05-31 |
| 489 | 2021-06-01 | 6,000 | -200 | 0.00 | 755,502,534 | 125,700 | 20.95 | 2021-05-28 |
| 490 | 2021-05-31 | 6,200 | -200 | 0.00 | 755,502,534 | 129,580 | 20.90 | 2021-05-27 |
| 491 | 2021-05-27 | 6,400 | -400 | 0.00 | 755,502,534 | 127,616 | 19.94 | 2021-05-25 |
| 492 | 2021-05-24 | 6,800 | -400 | 0.00 | 755,502,534 | 134,232 | 19.74 | 2021-05-20 |
| 493 | 2021-05-21 | 7,200 | -10,000 | 0.00 | 755,502,534 | 141,120 | 19.60 | 2021-05-18 |
| 494 | 2021-05-13 | 17,200 | 5,200 | 0.00 | 755,502,534 | 325,768 | 18.94 | 2021-05-11 |
| 495 | 2021-05-12 | 12,000 | 200 | 0.00 | 755,502,534 | 231,600 | 19.30 | 2021-05-10 |
| 496 | 2021-05-06 | 11,800 | 5,000 | 0.00 | 755,502,534 | 226,560 | 19.20 | 2021-05-04 |
| 497 | 2021-05-05 | 6,800 | 400 | 0.00 | 755,502,534 | 130,424 | 19.18 | 2021-05-03 |
| 498 | 2021-05-04 | 6,400 | 200 | 0.00 | 755,502,534 | 124,416 | 19.44 | 2021-04-30 |
| 499 | 2021-04-21 | 6,200 | -5,000 | 0.00 | 755,502,534 | 122,264 | 19.72 | 2021-04-19 |
| 500 | 2021-04-19 | 11,200 | 5,000 | 0.00 | 755,502,534 | 213,472 | 19.06 | 2021-04-15 |
| 501 | 2021-04-14 | 6,200 | 200 | 0.00 | 755,502,534 | 120,156 | 19.38 | 2021-04-12 |
| 502 | 2021-04-09 | 6,000 | -200 | 0.00 | 755,502,534 | 120,900 | 20.15 | 2021-04-07 |
| 503 | 2021-04-07 | 6,200 | 200 | 0.00 | 755,502,534 | 122,388 | 19.74 | 2021-03-31 |
| 504 | 2021-03-31 | 6,000 | -200 | 0.00 | 755,502,534 | 119,760 | 19.96 | 2021-03-29 |
| 505 | 2021-03-29 | 6,200 | 400 | 0.00 | 755,502,534 | 120,528 | 19.44 | 2021-03-25 |
| 506 | 2021-03-22 | 5,800 | 200 | 0.00 | 755,502,534 | 122,960 | 21.20 | 2021-03-18 |
| 507 | 2021-03-19 | 5,600 | -800 | 0.00 | 755,502,534 | 122,080 | 21.80 | 2021-03-17 |
| 508 | 2021-03-17 | 6,400 | 400 | 0.00 | 755,502,534 | 126,464 | 19.76 | 2021-03-15 |
| 509 | 2021-03-12 | 6,000 | -200 | 0.00 | 755,502,534 | 120,600 | 20.10 | 2021-03-10 |
| 510 | 2021-03-05 | 6,200 | -200 | 0.00 | 755,502,534 | 133,920 | 21.60 | 2021-03-03 |
| 511 | 2021-03-04 | 6,400 | -800 | 0.00 | 755,502,534 | 134,720 | 21.05 | 2021-03-02 |
| 512 | 2021-03-03 | 7,200 | 200 | 0.00 | 755,502,534 | 147,600 | 20.50 | 2021-03-01 |
| 513 | 2021-03-02 | 7,000 | 1,200 | 0.00 | 755,502,534 | 138,460 | 19.78 | 2021-02-26 |
| 514 | 2021-02-25 | 5,800 | 400 | 0.00 | 755,502,534 | 122,380 | 21.10 | 2021-02-23 |
| 515 | 2021-02-24 | 5,400 | -400 | 0.00 | 755,502,534 | 117,450 | 21.75 | 2021-02-22 |
| 516 | 2021-02-23 | 5,800 | 400 | 0.00 | 755,502,534 | 132,240 | 22.80 | 2021-02-19 |
| 517 | 2021-02-22 | 5,400 | 1,600 | 0.00 | 755,502,534 | 119,880 | 22.20 | 2021-02-18 |
| 518 | 2021-02-19 | 3,800 | 600 | 0.00 | 755,502,534 | 86,450 | 22.75 | 2021-02-17 |
| 519 | 2021-02-16 | 3,200 | 1,000 | 0.00 | 755,502,534 | 68,000 | 21.25 | 2021-02-09 |
| 520 | 2021-01-29 | 2,200 | -200 | 0.00 | 755,502,534 | 50,820 | 23.10 | 2021-01-27 |
| 521 | 2021-01-28 | 2,400 | -200 | 0.00 | 755,502,534 | 54,840 | 22.85 | 2021-01-26 |
| 522 | 2021-01-26 | 2,600 | 400 | 0.00 | 755,502,534 | 57,720 | 22.20 | 2021-01-22 |
| 523 | 2021-01-25 | 2,200 | 600 | 0.00 | 755,502,534 | 51,260 | 23.30 | 2021-01-21 |
| 524 | 2021-01-22 | 1,600 | 400 | 0.00 | 755,502,534 | 38,320 | 23.95 | 2021-01-20 |
| 525 | 2021-01-21 | 1,200 | -800 | 0.00 | 755,502,534 | 29,040 | 24.20 | 2021-01-19 |
| 526 | 2021-01-20 | 2,000 | -600 | 0.00 | 755,502,534 | 47,000 | 23.50 | 2021-01-18 |
| 527 | 2021-01-15 | 2,600 | 400 | 0.00 | 755,502,534 | 57,590 | 22.15 | 2021-01-13 |
| 528 | 2021-01-13 | 2,200 | 200 | 0.00 | 755,502,534 | 47,300 | 21.50 | 2021-01-11 |
| 529 | 2021-01-11 | 2,000 | -1,400 | 0.00 | 755,502,534 | 40,800 | 20.40 | 2021-01-07 |
| 530 | 2021-01-08 | 3,400 | 600 | 0.00 | 755,502,534 | 71,400 | 21.00 | 2021-01-06 |
| 531 | 2021-01-07 | 2,800 | -400 | 0.00 | 755,502,534 | 58,800 | 21.00 | 2021-01-05 |
| 532 | 2021-01-06 | 3,200 | 400 | 0.00 | 755,502,534 | 64,800 | 20.25 | 2021-01-04 |
| 533 | 2021-01-05 | 2,800 | -200 | 0.00 | 755,502,534 | 54,656 | 19.52 | 2020-12-30 |
| 534 | 2021-01-04 | 3,000 | 600 | 0.00 | 755,502,534 | 58,320 | 19.44 | 2020-12-29 |
| 535 | 2020-12-30 | 2,400 | 400 | 0.00 | 755,502,534 | 43,296 | 18.04 | 2020-12-28 |
| 536 | 2020-12-22 | 2,000 | -600 | 0.00 | 755,502,534 | 38,720 | 19.36 | 2020-12-18 |
| 537 | 2020-12-11 | 2,600 | 600 | 0.00 | 755,502,534 | 49,868 | 19.18 | 2020-12-09 |
| 538 | 2020-12-02 | 2,000 | 400 | 0.00 | 755,502,534 | 40,000 | 20.00 | 2020-11-30 |
| 539 | 2020-11-27 | 1,600 | -3,200 | 0.00 | 755,502,534 | 32,960 | 20.60 | 2020-11-25 |
| 540 | 2020-11-26 | 4,800 | -1,000 | 0.00 | 755,502,534 | 102,720 | 21.40 | 2020-11-24 |
| 541 | 2020-11-24 | 5,800 | 1,000 | 0.00 | 755,502,534 | 120,060 | 20.70 | 2020-11-20 |
| 542 | 2020-11-17 | 4,800 | 200 | 0.00 | 755,502,534 | 99,600 | 20.75 | 2020-11-13 |
| 543 | 2020-11-11 | 4,600 | 1,000 | 0.00 | 755,502,534 | 102,580 | 22.30 | 2020-11-09 |
| 544 | 2020-11-09 | 3,600 | 2,200 | 0.00 | 755,502,534 | 74,520 | 20.70 | 2020-11-05 |
| 545 | 2020-11-06 | 1,400 | 200 | 0.00 | 755,502,534 | 24,388 | 17.42 | 2020-11-04 |
| 546 | 2020-11-05 | 1,200 | -200 | 0.00 | 755,502,534 | 21,840 | 18.20 | 2020-11-03 |
| 547 | 2020-11-03 | 1,400 | 400 | 0.00 | 755,502,534 | 23,912 | 17.08 | 2020-10-30 |
| 548 | 2020-11-02 | 1,000 | 200 | 0.00 | 755,502,534 | 17,800 | 17.80 | 2020-10-29 |
| 549 | 2020-10-30 | 800 | -200 | 0.00 | 755,502,534 | 15,264 | 19.08 | 2020-10-28 |
| 550 | 2020-10-29 | 1,000 | 200 | 0.00 | 755,502,534 | 18,540 | 18.54 | 2020-10-27 |
| 551 | 2020-10-20 | 800 | 400 | 0.00 | 755,502,534 | 15,488 | 19.36 | 2020-10-16 |
| 552 | 2020-10-16 | 400 | -200 | 0.00 | 755,502,534 | 8,000 | 20.00 | 2020-10-14 |
| 553 | 2020-10-15 | 600 | 200 | 0.00 | 755,502,534 | 11,988 | 19.98 | 2020-10-12 |
| 554 | 2020-10-06 | 400 | 200 | 0.00 | 755,502,534 | 7,376 | 18.44 | 2020-09-30 |
| 555 | 2020-08-13 | 200 | 200 | 0.00 | 755,502,534 | 4,420 | 22.10 | 2020-08-11 |
Webb-site Database - Powered By Linux Group