ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 27.32 2026-02-02
2 2026-02-03 28.34 2026-01-30
3 2026-01-30 55,000 -200 0.01 755,502,534 1,597,200 29.04 2026-01-28
4 2026-01-29 55,200 -400 0.01 755,502,534 1,609,632 29.16 2026-01-27
5 2026-01-28 55,600 -200 0.01 755,502,534 1,587,936 28.56 2026-01-26
6 2026-01-23 55,800 200 0.01 755,502,534 1,640,520 29.40 2026-01-21
7 2026-01-19 55,600 400 0.01 755,502,534 1,622,408 29.18 2026-01-15
8 2026-01-16 55,200 800 0.01 755,502,534 1,620,672 29.36 2026-01-14
9 2026-01-15 54,400 3,400 0.01 755,502,534 1,591,744 29.26 2026-01-13
10 2026-01-13 51,000 800 0.01 755,502,534 1,480,020 29.02 2026-01-09
11 2026-01-12 50,200 -800 0.01 755,502,534 1,460,820 29.10 2026-01-08
12 2026-01-09 51,000 4,000 0.01 755,502,534 1,432,080 28.08 2026-01-07
13 2026-01-08 47,000 -4,600 0.01 755,502,534 1,334,800 28.40 2026-01-06
14 2026-01-07 51,600 600 0.01 755,502,534 1,432,416 27.76 2026-01-05
15 2026-01-05 51,000 600 0.01 755,502,534 1,350,480 26.48 2025-12-30
16 2026-01-02 50,400 -1,200 0.01 755,502,534 1,349,712 26.78 2025-12-29
17 2025-12-30 51,600 1,000 0.01 755,502,534 1,430,352 27.72 2025-12-23
18 2025-12-29 50,600 5,600 0.01 755,502,534 1,393,524 27.54 2025-12-22
19 2025-12-22 45,000 200 0.01 755,502,534 1,212,300 26.94 2025-12-18
20 2025-12-19 44,800 600 0.01 755,502,534 1,224,832 27.34 2025-12-17
21 2025-12-18 44,200 600 0.01 755,502,534 1,181,024 26.72 2025-12-16
22 2025-12-17 43,600 1,400 0.01 755,502,534 1,212,952 27.82 2025-12-15
23 2025-12-16 42,200 -10,800 0.01 755,502,534 1,206,920 28.60 2025-12-12
24 2025-12-15 53,000 -4,000 0.01 755,502,534 1,457,500 27.50 2025-12-11
25 2025-12-12 57,000 200 0.01 755,502,534 1,803,480 31.64 2025-12-10
26 2025-12-11 56,800 2,800 0.01 755,502,534 1,821,008 32.06 2025-12-09
27 2025-12-10 54,000 400 0.01 755,502,534 1,740,960 32.24 2025-12-08
28 2025-12-09 53,600 8,800 0.01 755,502,534 1,735,568 32.38 2025-12-05
29 2025-12-08 44,800 4,800 0.01 755,502,534 1,465,856 32.72 2025-12-04
30 2025-12-05 40,000 7,600 0.01 755,502,534 1,302,400 32.56 2025-12-03
31 2025-12-04 32,400 4,600 0.00 755,502,534 1,094,472 33.78 2025-12-02
32 2025-12-03 27,800 -7,800 0.00 755,502,534 995,240 35.80 2025-12-01
33 2025-12-02 35,600 5,000 0.00 755,502,534 1,118,552 31.42 2025-11-28
34 2025-12-01 30,600 1,000 0.00 755,502,534 965,736 31.56 2025-11-27
35 2025-11-28 29,600 -1,600 0.00 755,502,534 915,824 30.94 2025-11-26
36 2025-11-26 31,200 200 0.00 755,502,534 901,680 28.90 2025-11-24
37 2025-11-19 31,000 200 0.00 755,502,534 929,380 29.98 2025-11-17
38 2025-11-17 30,800 -200 0.00 755,502,534 954,184 30.98 2025-11-13
39 2025-11-14 31,000 -3,000 0.00 755,502,534 942,400 30.40 2025-11-12
40 2025-11-12 34,000 400 0.00 755,502,534 1,081,200 31.80 2025-11-10
41 2025-11-10 33,600 3,400 0.00 755,502,534 1,089,312 32.42 2025-11-06
42 2025-11-07 30,200 -9,200 0.00 755,502,534 948,280 31.40 2025-11-05
43 2025-11-06 39,400 5,800 0.01 755,502,534 1,272,620 32.30 2025-11-04
44 2025-11-05 33,600 -9,600 0.00 755,502,534 1,098,720 32.70 2025-11-03
45 2025-11-04 43,200 2,000 0.01 755,502,534 1,421,280 32.90 2025-10-31
46 2025-11-03 41,200 8,200 0.01 755,502,534 1,444,472 35.06 2025-10-30
47 2025-10-31 33,000 1,400 0.00 755,502,534 1,305,480 39.56 2025-10-28
48 2025-10-30 31,600 1,400 0.00 755,502,534 1,313,928 41.58 2025-10-27
49 2025-10-28 30,200 -8,600 0.00 755,502,534 1,219,476 40.38 2025-10-24
50 2025-10-27 38,800 1,200 0.01 755,502,534 1,487,592 38.34 2025-10-23
51 2025-10-24 37,600 14,800 0.00 755,502,534 1,476,928 39.28 2025-10-22
52 2025-10-23 22,800 -7,000 0.00 755,502,534 926,136 40.62 2025-10-21
53 2025-10-22 29,800 -4,400 0.00 755,502,534 1,166,968 39.16 2025-10-20
54 2025-10-21 34,200 11,200 0.00 755,502,534 1,282,500 37.50 2025-10-17
55 2025-10-20 23,000 -4,000 0.00 755,502,534 989,460 43.02 2025-10-16
56 2025-10-17 27,000 -4,000 0.00 755,502,534 1,097,280 40.64 2025-10-15
57 2025-10-16 31,000 6,200 0.00 755,502,534 1,215,200 39.20 2025-10-14
58 2025-10-15 24,800 -7,600 0.00 755,502,534 1,073,840 43.30 2025-10-13
59 2025-10-14 32,400 -3,600 0.00 755,502,534 1,362,744 42.06 2025-10-10
60 2025-10-13 36,000 -11,600 0.00 755,502,534 1,455,840 40.44 2025-10-09
61 2025-10-10 47,600 -19,800 0.01 755,502,534 1,712,648 35.98 2025-10-08
62 2025-10-09 67,400 -2,800 0.01 755,502,534 2,464,144 36.56 2025-10-06
63 2025-10-08 70,200 2,600 0.01 755,502,534 2,537,028 36.14 2025-10-03
64 2025-10-06 67,600 600 0.01 755,502,534 2,474,160 36.60 2025-10-02
65 2025-10-03 67,000 -2,400 0.01 755,502,534 2,378,500 35.50 2025-09-30
66 2025-10-02 69,400 3,400 0.01 755,502,534 2,397,076 34.54 2025-09-29
67 2025-09-30 66,000 -1,000 0.01 755,502,534 2,213,640 33.54 2025-09-26
68 2025-09-29 67,000 18,400 0.01 755,502,534 2,371,800 35.40 2025-09-25
69 2025-09-26 48,600 1,600 0.01 755,502,534 1,641,708 33.78 2025-09-24
70 2025-09-25 47,000 3,400 0.01 755,502,534 1,590,480 33.84 2025-09-23
71 2025-09-24 43,600 -8,600 0.01 755,502,534 1,553,904 35.64 2025-09-22
72 2025-09-23 52,200 -400 0.01 755,502,534 1,825,956 34.98 2025-09-19
73 2025-09-22 52,600 12,000 0.01 755,502,534 1,848,364 35.14 2025-09-18
74 2025-09-19 40,600 200 0.01 755,502,534 1,422,624 35.04 2025-09-17
75 2025-09-18 40,400 2,600 0.01 755,502,534 1,401,880 34.70 2025-09-16
76 2025-09-17 37,800 -10,800 0.01 755,502,534 1,304,100 34.50 2025-09-15
77 2025-09-16 48,600 5,600 0.01 755,502,534 1,690,308 34.78 2025-09-12
78 2025-09-15 43,000 9,000 0.01 755,502,534 1,504,140 34.98 2025-09-11
79 2025-09-12 34,000 2,800 0.00 755,502,534 1,106,360 32.54 2025-09-10
80 2025-09-11 31,200 4,000 0.00 755,502,534 1,015,248 32.54 2025-09-09
81 2025-09-09 27,200 3,600 0.00 755,502,534 876,384 32.22 2025-09-05
82 2025-09-08 23,600 3,200 0.00 755,502,534 737,264 31.24 2025-09-04
83 2025-09-05 20,400 -1,800 0.00 755,502,534 666,264 32.66 2025-09-03
84 2025-09-04 22,200 4,200 0.00 755,502,534 741,480 33.40 2025-09-02
85 2025-09-03 18,000 2,200 0.00 755,502,534 651,960 36.22 2025-09-01
86 2025-09-02 15,800 -1,400 0.00 755,502,534 553,316 35.02 2025-08-29
87 2025-09-01 17,200 -9,400 0.00 755,502,534 663,920 38.60 2025-08-28
88 2025-08-29 26,600 12,600 0.00 755,502,534 936,320 35.20 2025-08-27
89 2025-08-28 14,000 1,200 0.00 755,502,534 489,160 34.94 2025-08-26
90 2025-08-27 12,800 -4,600 0.00 755,502,534 474,880 37.10 2025-08-25
91 2025-08-26 17,400 -14,600 0.00 755,502,534 627,444 36.06 2025-08-22
92 2025-08-25 32,000 -4,400 0.00 755,502,534 1,002,240 31.32 2025-08-21
93 2025-08-22 36,400 -3,200 0.00 755,502,534 1,081,808 29.72 2025-08-20
94 2025-08-21 39,600 -8,400 0.01 755,502,534 1,134,144 28.64 2025-08-19
95 2025-08-20 48,000 -10,800 0.01 755,502,534 1,382,400 28.80 2025-08-18
96 2025-08-19 58,800 400 0.01 755,502,534 1,579,368 26.86 2025-08-15
97 2025-08-18 58,400 200 0.01 755,502,534 1,540,592 26.38 2025-08-14
98 2025-08-15 58,200 -11,800 0.01 755,502,534 1,564,416 26.88 2025-08-13
99 2025-08-13 70,000 11,800 0.01 755,502,534 1,745,800 24.94 2025-08-11
100 2025-08-08 58,200 2,000 0.01 755,502,534 1,473,624 25.32 2025-08-06
101 2025-08-07 56,200 -7,800 0.01 755,502,534 1,451,084 25.82 2025-08-05
102 2025-08-06 64,000 -400 0.01 755,502,534 1,585,920 24.78 2025-08-04
103 2025-08-05 64,400 3,200 0.01 755,502,534 1,568,140 24.35 2025-08-01
104 2025-08-04 61,200 -5,000 0.01 755,502,534 1,523,880 24.90 2025-07-31
105 2025-08-01 66,200 -600 0.01 755,502,534 1,678,170 25.35 2025-07-30
106 2025-07-31 66,800 8,600 0.01 755,502,534 1,723,440 25.80 2025-07-29
107 2025-07-29 58,200 2,000 0.01 755,502,534 1,539,390 26.45 2025-07-25
108 2025-07-28 56,200 -3,200 0.01 755,502,534 1,478,060 26.30 2025-07-24
109 2025-07-22 59,400 -1,400 0.01 755,502,534 1,544,400 26.00 2025-07-18
110 2025-07-21 60,800 400 0.01 755,502,534 1,574,720 25.90 2025-07-17
111 2025-07-18 60,400 600 0.01 755,502,534 1,500,940 24.85 2025-07-16
112 2025-07-17 59,800 2,000 0.01 755,502,534 1,524,900 25.50 2025-07-15
113 2025-07-16 57,800 -600 0.01 755,502,534 1,453,670 25.15 2025-07-14
114 2025-07-15 58,400 -2,000 0.01 755,502,534 1,460,000 25.00 2025-07-11
115 2025-07-14 60,400 -1,000 0.01 755,502,534 1,479,800 24.50 2025-07-10
116 2025-07-11 61,400 2,000 0.01 755,502,534 1,488,950 24.25 2025-07-09
117 2025-07-10 59,400 -2,000 0.01 755,502,534 1,449,360 24.40 2025-07-08
118 2025-07-03 61,400 800 0.01 755,502,534 1,492,020 24.30 2025-06-30
119 2025-06-30 60,600 -4,000 0.01 755,502,534 1,454,400 24.00 2025-06-26
120 2025-06-26 64,600 -1,800 0.01 755,502,534 1,521,330 23.55 2025-06-24
121 2025-06-23 66,400 -600 0.01 755,502,534 1,494,000 22.50 2025-06-19
122 2025-06-20 67,000 -200 0.01 755,502,534 1,530,950 22.85 2025-06-18
123 2025-06-18 67,200 -200 0.01 755,502,534 1,575,840 23.45 2025-06-16
124 2025-06-17 67,400 -1,000 0.01 755,502,534 1,570,420 23.30 2025-06-13
125 2025-06-16 68,400 -200 0.01 755,502,534 1,627,920 23.80 2025-06-12
126 2025-06-11 68,600 2,200 0.01 755,502,534 1,646,400 24.00 2025-06-09
127 2025-06-10 66,400 400 0.01 755,502,534 1,580,320 23.80 2025-06-06
128 2025-06-09 66,000 -200 0.01 755,502,534 1,557,600 23.60 2025-06-05
129 2025-06-06 66,200 -2,600 0.01 755,502,534 1,476,260 22.30 2025-06-04
130 2025-06-05 68,800 -4,200 0.01 755,502,534 1,492,960 21.70 2025-06-03
131 2025-06-04 73,000 200 0.01 755,502,534 1,576,800 21.60 2025-06-02
132 2025-06-03 72,800 200 0.01 755,502,534 1,601,600 22.00 2025-05-30
133 2025-05-22 72,600 -800 0.01 755,502,534 1,633,500 22.50 2025-05-20
134 2025-05-19 73,400 -800 0.01 755,502,534 1,669,850 22.75 2025-05-15
135 2025-05-16 74,200 200 0.01 755,502,534 1,728,860 23.30 2025-05-14
136 2025-05-15 74,000 -200 0.01 755,502,534 1,713,100 23.15 2025-05-13
137 2025-05-14 74,200 -2,000 0.01 755,502,534 1,765,960 23.80 2025-05-12
138 2025-05-12 76,200 -800 0.01 755,502,534 1,756,410 23.05 2025-05-08
139 2025-05-09 77,000 -200 0.01 755,502,534 1,774,850 23.05 2025-05-07
140 2025-05-08 77,200 -6,600 0.01 755,502,534 1,806,480 23.40 2025-05-06
141 2025-05-07 83,800 -600 0.01 755,502,534 1,960,920 23.40 2025-05-02
142 2025-05-06 84,400 -800 0.01 755,502,534 1,932,760 22.90 2025-04-30
143 2025-04-29 85,200 -200 0.01 755,502,534 1,891,440 22.20 2025-04-25
144 2025-04-22 85,400 400 0.01 755,502,534 1,823,290 21.35 2025-04-16
145 2025-04-16 85,000 -600 0.01 755,502,534 1,899,750 22.35 2025-04-14
146 2025-04-14 85,600 -3,000 0.01 755,502,534 1,810,440 21.15 2025-04-10
147 2025-04-11 88,600 1,200 0.01 755,502,534 1,807,440 20.40 2025-04-09
148 2025-04-10 87,400 -200 0.01 755,502,534 1,735,764 19.86 2025-04-08
149 2025-04-09 87,600 1,800 0.01 755,502,534 1,702,944 19.44 2025-04-07
150 2025-04-08 85,800 2,200 0.01 755,502,534 2,033,460 23.70 2025-04-03
151 2025-04-03 83,600 -2,600 0.01 755,502,534 2,031,480 24.30 2025-04-01
152 2025-04-02 86,200 7,800 0.01 755,502,534 2,055,870 23.85 2025-03-31
153 2025-04-01 78,400 -1,600 0.01 755,502,534 1,905,120 24.30 2025-03-28
154 2025-03-31 80,000 1,400 0.01 755,502,534 1,984,000 24.80 2025-03-27
155 2025-03-28 78,600 600 0.01 755,502,534 1,902,120 24.20 2025-03-26
156 2025-03-27 78,000 3,800 0.01 755,502,534 1,875,900 24.05 2025-03-25
157 2025-03-26 74,200 1,800 0.01 755,502,534 1,866,130 25.15 2025-03-24
158 2025-03-25 72,400 1,400 0.01 755,502,534 1,857,060 25.65 2025-03-21
159 2025-03-24 71,000 200 0.01 755,502,534 1,906,350 26.85 2025-03-20
160 2025-03-21 70,800 200 0.01 755,502,534 1,961,160 27.70 2025-03-19
161 2025-03-20 70,600 -66,800 0.01 755,502,534 2,015,630 28.55 2025-03-18
162 2025-03-18 137,400 66,600 0.02 755,502,534 3,812,850 27.75 2025-03-14
163 2025-03-17 70,800 -5,600 0.01 755,502,534 1,947,000 27.50 2025-03-13
164 2025-03-14 76,400 7,000 0.01 755,502,534 2,211,780 28.95 2025-03-12
165 2025-03-13 69,400 1,000 0.01 755,502,534 1,936,260 27.90 2025-03-11
166 2025-03-12 68,400 -1,200 0.01 755,502,534 1,863,900 27.25 2025-03-10
167 2025-03-11 69,600 800 0.01 755,502,534 1,893,120 27.20 2025-03-07
168 2025-03-10 68,800 -7,800 0.01 755,502,534 1,936,720 28.15 2025-03-06
169 2025-03-07 76,600 4,000 0.01 755,502,534 2,068,200 27.00 2025-03-05
170 2025-03-06 72,600 13,400 0.01 755,502,534 1,902,120 26.20 2025-03-04
171 2025-03-05 59,200 -9,800 0.01 755,502,534 1,556,960 26.30 2025-03-03
172 2025-03-04 69,000 1,600 0.01 755,502,534 2,021,700 29.30 2025-02-28
173 2025-03-03 67,400 1,600 0.01 755,502,534 2,150,060 31.90 2025-02-27
174 2025-02-28 65,800 21,000 0.01 755,502,534 2,217,460 33.70 2025-02-26
175 2025-02-27 44,800 4,800 0.01 755,502,534 1,485,120 33.15 2025-02-25
176 2025-02-26 40,000 800 0.01 755,502,534 1,386,000 34.65 2025-02-24
177 2025-02-25 39,200 -200 0.01 755,502,534 1,287,720 32.85 2025-02-21
178 2025-02-24 39,400 400 0.01 755,502,534 1,103,200 28.00 2025-02-20
179 2025-02-21 39,000 -8,400 0.01 755,502,534 1,121,250 28.75 2025-02-19
180 2025-02-20 47,400 10,600 0.01 755,502,534 1,267,950 26.75 2025-02-18
181 2025-02-19 36,800 -7,600 0.00 755,502,534 1,019,360 27.70 2025-02-17
182 2025-02-18 44,400 1,800 0.01 755,502,534 1,212,120 27.30 2025-02-14
183 2025-02-17 42,600 3,800 0.01 755,502,534 1,135,290 26.65 2025-02-13
184 2025-02-14 38,800 2,200 0.01 755,502,534 1,127,140 29.05 2025-02-12
185 2025-02-13 36,600 -600 0.00 755,502,534 1,033,950 28.25 2025-02-11
186 2025-02-12 37,200 3,200 0.00 755,502,534 1,086,240 29.20 2025-02-10
187 2025-02-11 34,000 -1,800 0.00 755,502,534 1,006,400 29.60 2025-02-07
188 2025-02-10 35,800 3,000 0.00 755,502,534 1,091,900 30.50 2025-02-06
189 2025-02-07 32,800 -3,200 0.00 755,502,534 964,320 29.40 2025-02-05
190 2025-02-06 36,000 1,400 0.00 755,502,534 1,054,800 29.30 2025-02-04
191 2025-02-05 34,600 200 0.00 755,502,534 979,180 28.30 2025-02-03
192 2025-02-04 34,400 -2,000 0.00 755,502,534 927,080 26.95 2025-01-27
193 2025-02-03 36,400 400 0.00 755,502,534 1,075,620 29.55 2025-01-24
194 2025-01-27 36,000 6,000 0.00 755,502,534 975,600 27.10 2025-01-23
195 2025-01-24 30,000 -2,400 0.00 755,502,534 843,000 28.10 2025-01-22
196 2025-01-22 32,400 3,600 0.00 755,502,534 834,300 25.75 2025-01-20
197 2025-01-21 28,800 -2,800 0.00 755,502,534 740,160 25.70 2025-01-17
198 2025-01-20 31,600 400 0.00 755,502,534 755,240 23.90 2025-01-16
199 2025-01-17 31,200 -7,200 0.00 755,502,534 781,560 25.05 2025-01-15
200 2025-01-16 38,400 -400 0.01 755,502,534 946,560 24.65 2025-01-14
201 2025-01-15 38,800 -6,800 0.01 755,502,534 900,160 23.20 2025-01-13
202 2025-01-14 45,600 400 0.01 755,502,534 1,032,840 22.65 2025-01-10
203 2025-01-13 45,200 1,400 0.01 755,502,534 1,071,240 23.70 2025-01-09
204 2025-01-10 43,800 4,400 0.01 755,502,534 943,890 21.55 2025-01-08
205 2025-01-09 39,400 4,800 0.01 755,502,534 872,710 22.15 2025-01-07
206 2025-01-08 34,600 3,400 0.00 755,502,534 762,930 22.05 2025-01-06
207 2025-01-07 31,200 4,000 0.00 755,502,534 692,640 22.20 2025-01-03
208 2025-01-03 27,200 -200 0.00 755,502,534 682,720 25.10 2024-12-30
209 2025-01-02 27,400 -27,000 0.00 755,502,534 682,260 24.90 2024-12-27
210 2024-12-30 54,400 4,000 0.01 755,502,534 1,175,040 21.60 2024-12-23
211 2024-12-27 50,400 -2,800 0.01 755,502,534 1,098,720 21.80 2024-12-20
212 2024-12-23 53,200 -7,800 0.01 755,502,534 1,173,060 22.05 2024-12-19
213 2024-12-20 61,000 1,800 0.01 755,502,534 1,268,800 20.80 2024-12-18
214 2024-12-17 59,200 -800 0.01 755,502,534 1,127,168 19.04 2024-12-13
215 2024-12-16 60,000 200 0.01 755,502,534 1,161,600 19.36 2024-12-12
216 2024-12-12 59,800 -1,800 0.01 755,502,534 1,156,532 19.34 2024-12-10
217 2024-12-11 61,600 -600 0.01 755,502,534 1,220,912 19.82 2024-12-09
218 2024-12-10 62,200 400 0.01 755,502,534 1,202,948 19.34 2024-12-06
219 2024-12-05 61,800 -600 0.01 755,502,534 1,182,852 19.14 2024-12-03
220 2024-12-03 62,400 600 0.01 755,502,534 1,180,608 18.92 2024-11-29
221 2024-11-28 61,800 -400 0.01 755,502,534 1,139,592 18.44 2024-11-26
222 2024-11-27 62,200 800 0.01 755,502,534 1,155,676 18.58 2024-11-25
223 2024-11-26 61,400 200 0.01 755,502,534 1,146,952 18.68 2024-11-22
224 2024-11-25 61,200 1,600 0.01 755,502,534 1,197,072 19.56 2024-11-21
225 2024-11-20 59,600 -3,200 0.01 755,502,534 1,170,544 19.64 2024-11-18
226 2024-11-19 62,800 1,200 0.01 755,502,534 1,237,160 19.70 2024-11-15
227 2024-11-18 61,600 -1,200 0.01 755,502,534 1,235,080 20.05 2024-11-14
228 2024-11-15 62,800 -1,400 0.01 755,502,534 1,334,500 21.25 2024-11-13
229 2024-11-14 64,200 -1,400 0.01 755,502,534 1,354,620 21.10 2024-11-12
230 2024-11-13 65,600 9,200 0.01 755,502,534 1,521,920 23.20 2024-11-11
231 2024-11-12 56,400 -400 0.01 755,502,534 1,184,400 21.00 2024-11-08
232 2024-11-11 56,800 -1,000 0.01 755,502,534 1,181,440 20.80 2024-11-07
233 2024-11-08 57,800 200 0.01 755,502,534 1,170,450 20.25 2024-11-06
234 2024-11-07 57,600 -800 0.01 755,502,534 1,180,800 20.50 2024-11-05
235 2024-11-06 58,400 -6,000 0.01 755,502,534 1,149,312 19.68 2024-11-04
236 2024-11-04 64,400 200 0.01 755,502,534 1,251,936 19.44 2024-10-31
237 2024-11-01 64,200 600 0.01 755,502,534 1,245,480 19.40 2024-10-30
238 2024-10-30 63,600 200 0.01 755,502,534 1,297,440 20.40 2024-10-28
239 2024-10-28 63,400 -600 0.01 755,502,534 1,256,588 19.82 2024-10-24
240 2024-10-25 64,000 1,400 0.01 755,502,534 1,249,280 19.52 2024-10-23
241 2024-10-24 62,600 5,400 0.01 755,502,534 1,211,936 19.36 2024-10-22
242 2024-10-23 57,200 400 0.01 755,502,534 1,204,060 21.05 2024-10-21
243 2024-10-22 56,800 -400 0.01 755,502,534 1,184,280 20.85 2024-10-18
244 2024-10-21 57,200 200 0.01 755,502,534 1,109,680 19.40 2024-10-17
245 2024-10-18 57,000 400 0.01 755,502,534 1,134,300 19.90 2024-10-16
246 2024-10-16 56,600 2,000 0.01 755,502,534 1,168,790 20.65 2024-10-14
247 2024-10-15 54,600 200 0.01 755,502,534 1,152,060 21.10 2024-10-10
248 2024-10-14 54,400 12,800 0.01 755,502,534 1,136,960 20.90 2024-10-09
249 2024-10-10 41,600 -2,200 0.01 755,502,534 923,520 22.20 2024-10-08
250 2024-10-09 43,800 6,200 0.01 755,502,534 1,206,690 27.55 2024-10-07
251 2024-10-08 37,600 -6,800 0.00 755,502,534 898,640 23.90 2024-10-04
252 2024-10-07 44,400 600 0.01 755,502,534 934,620 21.05 2024-10-03
253 2024-10-04 43,800 11,400 0.01 755,502,534 952,650 21.75 2024-10-02
254 2024-10-03 32,400 -4,200 0.00 755,502,534 651,240 20.10 2024-09-30
255 2024-10-02 36,600 -5,200 0.00 755,502,534 692,472 18.92 2024-09-27
256 2024-09-27 41,800 -200 0.01 755,502,534 709,764 16.98 2024-09-25
257 2024-09-25 42,000 800 0.01 755,502,534 684,600 16.30 2024-09-23
258 2024-08-29 41,200 200 0.01 755,502,534 637,776 15.48 2024-08-27
259 2024-08-26 41,000 200 0.01 755,502,534 639,600 15.60 2024-08-22
260 2024-08-12 40,800 -600 0.01 755,502,534 669,936 16.42 2024-08-08
261 2024-08-09 41,400 600 0.01 755,502,534 688,068 16.62 2024-08-07
262 2024-08-06 40,800 6,200 0.01 755,502,534 690,336 16.92 2024-08-02
263 2024-07-23 34,600 800 0.00 755,502,534 623,492 18.02 2024-07-19
264 2024-07-17 33,800 -2,400 0.00 755,502,534 617,188 18.26 2024-07-15
265 2024-07-16 36,200 2,600 0.00 755,502,534 674,768 18.64 2024-07-12
266 2024-07-12 33,600 -3,200 0.00 755,502,534 635,712 18.92 2024-07-10
267 2024-07-11 36,800 -2,600 0.00 755,502,534 699,200 19.00 2024-07-09
268 2024-07-02 39,400 -200 0.01 755,502,534 660,344 16.76 2024-06-27
269 2024-06-28 39,600 2,600 0.01 755,502,534 678,744 17.14 2024-06-26
270 2024-06-27 37,000 -4,000 0.00 755,502,534 617,160 16.68 2024-06-25
271 2024-06-26 41,000 -800 0.01 755,502,534 688,800 16.80 2024-06-24
272 2024-06-25 41,800 -1,400 0.01 755,502,534 740,696 17.72 2024-06-21
273 2024-06-24 43,200 -400 0.01 755,502,534 768,960 17.80 2024-06-20
274 2024-06-20 43,600 1,600 0.01 755,502,534 762,128 17.48 2024-06-18
275 2024-06-18 42,000 600 0.01 755,502,534 731,640 17.42 2024-06-14
276 2024-06-17 41,400 -200 0.01 755,502,534 713,736 17.24 2024-06-13
277 2024-06-14 41,600 2,800 0.01 755,502,534 701,376 16.86 2024-06-12
278 2024-06-11 38,800 600 0.01 755,502,534 654,944 16.88 2024-06-06
279 2024-06-07 38,200 2,400 0.01 755,502,534 630,300 16.50 2024-06-05
280 2024-05-28 35,800 -1,000 0.00 755,502,534 589,984 16.48 2024-05-24
281 2024-05-24 36,800 400 0.00 755,502,534 633,696 17.22 2024-05-22
282 2024-05-23 36,400 200 0.00 755,502,534 623,168 17.12 2024-05-21
283 2024-05-21 36,200 -2,600 0.00 755,502,534 655,944 18.12 2024-05-17
284 2024-05-20 38,800 -2,000 0.01 755,502,534 700,728 18.06 2024-05-16
285 2024-05-16 40,800 -4,400 0.01 755,502,534 731,952 17.94 2024-05-13
286 2024-05-14 45,200 400 0.01 755,502,534 778,344 17.22 2024-05-10
287 2024-05-09 44,800 400 0.01 755,502,534 757,120 16.90 2024-05-07
288 2024-05-08 44,400 1,600 0.01 755,502,534 768,120 17.30 2024-05-06
289 2024-05-03 42,800 -200 0.01 755,502,534 729,312 17.04 2024-04-30
290 2024-05-02 43,000 800 0.01 755,502,534 731,860 17.02 2024-04-29
291 2024-04-30 42,200 2,600 0.01 755,502,534 724,996 17.18 2024-04-26
292 2024-04-23 39,600 -600 0.01 755,502,534 619,344 15.64 2024-04-19
293 2024-04-22 40,200 -2,200 0.01 755,502,534 639,180 15.90 2024-04-18
294 2024-04-19 42,400 2,800 0.01 755,502,534 675,008 15.92 2024-04-17
295 2024-04-18 39,600 -3,000 0.01 755,502,534 599,544 15.14 2024-04-16
296 2024-04-17 42,600 400 0.01 755,502,534 674,784 15.84 2024-04-15
297 2024-04-15 42,200 400 0.01 755,502,534 657,476 15.58 2024-04-11
298 2024-04-12 41,800 -200 0.01 755,502,534 648,736 15.52 2024-04-10
299 2024-04-05 42,000 -16,800 0.01 755,502,534 655,200 15.60 2024-04-02
300 2024-04-03 58,800 19,000 0.01 755,502,534 917,280 15.60 2024-03-28
301 2024-03-26 39,800 -1,000 0.01 755,502,534 633,616 15.92 2024-03-22
302 2024-03-21 40,800 2,000 0.01 755,502,534 669,120 16.40 2024-03-19
303 2024-03-18 38,800 -7,600 0.01 755,502,534 673,568 17.36 2024-03-14
304 2024-03-14 46,400 2,200 0.01 755,502,534 815,712 17.58 2024-03-12
305 2024-03-13 44,200 -15,600 0.01 755,502,534 782,340 17.70 2024-03-11
306 2024-03-12 59,800 12,600 0.01 755,502,534 1,071,616 17.92 2024-03-08
307 2024-03-11 47,200 9,000 0.01 755,502,534 786,352 16.66 2024-03-07
308 2024-03-08 38,200 2,200 0.01 755,502,534 655,512 17.16 2024-03-06
309 2024-03-07 36,000 -8,600 0.00 755,502,534 604,800 16.80 2024-03-05
310 2024-03-06 44,600 -8,800 0.01 755,502,534 783,176 17.56 2024-03-04
311 2024-03-05 53,400 -8,000 0.01 755,502,534 939,840 17.60 2024-03-01
312 2024-03-04 61,400 1,200 0.01 755,502,534 1,084,324 17.66 2024-02-29
313 2024-03-01 60,200 1,600 0.01 755,502,534 993,300 16.50 2024-02-28
314 2024-02-29 58,600 17,200 0.01 755,502,534 1,027,844 17.54 2024-02-27
315 2024-02-22 41,400 200 0.01 755,502,534 612,720 14.80 2024-02-20
316 2024-02-21 41,200 -2,200 0.01 755,502,534 615,528 14.94 2024-02-19
317 2024-02-20 43,400 13,600 0.01 755,502,534 644,924 14.86 2024-02-16
318 2024-02-14 29,800 200 0.00 755,502,534 420,180 14.10 2024-02-07
319 2024-01-09 29,600 -3,600 0.00 755,502,534 481,296 16.26 2024-01-05
320 2023-12-28 33,200 2,400 0.00 755,502,534 529,208 15.94 2023-12-22
321 2023-12-01 30,800 600 0.00 755,502,534 519,288 16.86 2023-11-29
322 2023-11-28 30,200 600 0.00 755,502,534 527,896 17.48 2023-11-24
323 2023-11-13 29,600 1,000 0.00 755,502,534 547,600 18.50 2023-11-09
324 2023-11-09 28,600 3,000 0.00 755,502,534 532,532 18.62 2023-11-07
325 2023-11-02 25,600 600 0.00 755,502,534 444,928 17.38 2023-10-31
326 2023-11-01 25,000 200 0.00 755,502,534 455,000 18.20 2023-10-30
327 2023-10-31 24,800 -3,600 0.00 755,502,534 444,416 17.92 2023-10-27
328 2023-10-30 28,400 4,800 0.00 755,502,534 498,704 17.56 2023-10-26
329 2023-10-26 23,600 2,800 0.00 755,502,534 425,744 18.04 2023-10-24
330 2023-10-25 20,800 200 0.00 755,502,534 426,400 20.50 2023-10-20
331 2023-10-24 20,600 1,400 0.00 755,502,534 433,630 21.05 2023-10-19
332 2023-10-20 19,200 400 0.00 755,502,534 403,200 21.00 2023-10-18
333 2023-10-18 18,800 400 0.00 755,502,534 412,660 21.95 2023-10-16
334 2023-10-12 18,400 -4,400 0.00 755,502,534 420,440 22.85 2023-10-10
335 2023-10-11 22,800 400 0.00 755,502,534 518,700 22.75 2023-10-09
336 2023-09-29 22,400 -200 0.00 755,502,534 525,280 23.45 2023-09-27
337 2023-09-18 22,600 -2,800 0.00 755,502,534 539,010 23.85 2023-09-14
338 2023-09-15 25,400 3,600 0.00 755,502,534 590,550 23.25 2023-09-13
339 2023-09-06 21,800 -2,400 0.00 755,502,534 556,990 25.55 2023-09-04
340 2023-08-30 24,200 2,400 0.00 755,502,534 584,430 24.15 2023-08-28
341 2023-08-24 21,800 1,600 0.00 755,502,534 553,720 25.40 2023-08-22
342 2023-08-23 20,200 3,000 0.00 755,502,534 491,870 24.35 2023-08-21
343 2023-08-18 17,200 400 0.00 755,502,534 434,300 25.25 2023-08-16
344 2023-07-31 16,800 -1,600 0.00 755,502,534 472,920 28.15 2023-07-27
345 2023-07-19 18,400 1,600 0.00 755,502,534 575,920 31.30 2023-07-14
346 2023-07-05 16,800 -2,000 0.00 755,502,534 532,560 31.70 2023-07-03
347 2023-07-04 18,800 2,000 0.00 755,502,534 590,320 31.40 2023-06-30
348 2023-06-30 16,800 600 0.00 755,502,534 490,560 29.20 2023-06-28
349 2023-06-28 16,200 -2,200 0.00 755,502,534 473,040 29.20 2023-06-26
350 2023-06-23 18,400 -200 0.00 755,502,534 569,480 30.95 2023-06-20
351 2023-06-15 18,600 -200 0.00 755,502,534 472,440 25.40 2023-06-13
352 2023-06-13 18,800 -200 0.00 755,502,534 478,460 25.45 2023-06-09
353 2023-06-07 19,000 -600 0.00 755,502,534 463,600 24.40 2023-06-05
354 2023-06-06 19,600 200 0.00 755,502,534 481,180 24.55 2023-06-02
355 2023-06-05 19,400 -400 0.00 755,502,534 474,330 24.45 2023-06-01
356 2023-06-01 19,800 2,200 0.00 755,502,534 480,150 24.25 2023-05-30
357 2023-05-24 17,600 -200 0.00 755,502,534 405,680 23.05 2023-05-22
358 2023-05-17 17,800 200 0.00 755,502,534 399,610 22.45 2023-05-15
359 2023-05-16 17,600 400 0.00 755,502,534 395,120 22.45 2023-05-12
360 2023-05-12 17,200 600 0.00 755,502,534 395,600 23.00 2023-05-10
361 2023-05-03 16,600 3,400 0.00 755,502,534 418,320 25.20 2023-04-28
362 2023-04-28 13,200 -800 0.00 755,502,534 328,020 24.85 2023-04-26
363 2023-04-24 14,000 -7,800 0.00 755,502,534 366,800 26.20 2023-04-20
364 2023-04-21 21,800 200 0.00 755,502,534 536,280 24.60 2023-04-19
365 2023-04-20 21,600 2,000 0.00 755,502,534 533,520 24.70 2023-04-18
366 2023-04-17 19,600 2,600 0.00 755,502,534 473,340 24.15 2023-04-13
367 2023-04-14 17,000 -4,400 0.00 755,502,534 429,250 25.25 2023-04-12
368 2023-04-13 21,400 -400 0.00 755,502,534 524,300 24.50 2023-04-11
369 2023-04-11 21,800 -2,000 0.00 755,502,534 510,120 23.40 2023-04-04
370 2023-04-06 23,800 -800 0.00 755,502,534 550,970 23.15 2023-04-03
371 2023-04-04 24,600 -200 0.00 755,502,534 565,800 23.00 2023-03-31
372 2023-04-03 24,800 2,200 0.00 755,502,534 559,240 22.55 2023-03-30
373 2023-03-29 22,600 200 0.00 755,502,534 539,010 23.85 2023-03-27
374 2023-03-28 22,400 1,600 0.00 755,502,534 558,880 24.95 2023-03-24
375 2023-03-27 20,800 -10,000 0.00 755,502,534 549,120 26.40 2023-03-23
376 2023-03-24 30,800 -20,000 0.00 755,502,534 799,260 25.95 2023-03-22
377 2023-03-21 50,800 -5,200 0.01 755,502,534 1,297,940 25.55 2023-03-17
378 2023-03-20 56,000 -800 0.01 755,502,534 1,313,200 23.45 2023-03-16
379 2023-03-17 56,800 1,600 0.01 755,502,534 1,351,840 23.80 2023-03-15
380 2023-03-16 55,200 600 0.01 755,502,534 1,322,040 23.95 2023-03-14
381 2023-03-15 54,600 -1,200 0.01 755,502,534 1,337,700 24.50 2023-03-13
382 2023-03-14 55,800 400 0.01 755,502,534 1,283,400 23.00 2023-03-10
383 2023-03-09 55,400 400 0.01 755,502,534 1,279,740 23.10 2023-03-07
384 2023-03-08 55,000 600 0.01 755,502,534 1,311,750 23.85 2023-03-06
385 2023-03-03 54,400 -4,400 0.01 755,502,534 1,297,440 23.85 2023-03-01
386 2023-03-02 58,800 -7,000 0.01 755,502,534 1,370,040 23.30 2023-02-28
387 2023-03-01 65,800 -2,200 0.01 755,502,534 1,467,340 22.30 2023-02-27
388 2023-02-28 68,000 400 0.01 755,502,534 1,424,600 20.95 2023-02-24
389 2023-02-24 67,600 -1,600 0.01 755,502,534 1,446,640 21.40 2023-02-22
390 2023-02-23 69,200 -6,200 0.01 755,502,534 1,473,960 21.30 2023-02-21
391 2023-02-22 75,400 -3,400 0.01 755,502,534 1,613,560 21.40 2023-02-20
392 2023-02-21 78,800 3,400 0.01 755,502,534 1,553,936 19.72 2023-02-17
393 2023-02-20 75,400 -6,400 0.01 755,502,534 1,579,630 20.95 2023-02-16
394 2023-02-14 81,800 -1,400 0.01 755,502,534 1,591,828 19.46 2023-02-10
395 2023-02-13 83,200 200 0.01 755,502,534 1,639,040 19.70 2023-02-09
396 2023-02-10 83,000 -400 0.01 755,502,534 1,553,760 18.72 2023-02-08
397 2023-02-06 83,400 6,200 0.01 755,502,534 1,586,268 19.02 2023-02-02
398 2023-01-31 77,200 -200 0.01 755,502,534 1,547,860 20.05 2023-01-27
399 2023-01-06 77,400 -600 0.01 755,502,534 1,428,804 18.46 2023-01-04
400 2022-12-29 78,000 400 0.01 755,502,534 1,308,840 16.78 2022-12-23
401 2022-12-28 77,600 600 0.01 755,502,534 1,320,752 17.02 2022-12-22
402 2022-12-07 77,000 -2,200 0.01 755,502,534 1,393,700 18.10 2022-12-05
403 2022-12-05 79,200 -2,200 0.01 755,502,534 1,333,728 16.84 2022-12-01
404 2022-12-02 81,400 -600 0.01 755,502,534 1,378,916 16.94 2022-11-30
405 2022-12-01 82,000 -4,800 0.01 755,502,534 1,341,520 16.36 2022-11-29
406 2022-11-30 86,800 400 0.01 755,502,534 1,334,984 15.38 2022-11-28
407 2022-11-29 86,400 -800 0.01 755,502,534 1,387,584 16.06 2022-11-25
408 2022-11-22 87,200 -400 0.01 755,502,534 1,435,312 16.46 2022-11-18
409 2022-11-17 87,600 200 0.01 755,502,534 1,419,120 16.20 2022-11-15
410 2022-11-15 87,400 800 0.01 755,502,534 1,345,960 15.40 2022-11-11
411 2022-11-09 86,600 -600 0.01 755,502,534 1,319,784 15.24 2022-11-07
412 2022-11-04 87,200 600 0.01 755,502,534 1,274,864 14.62 2022-11-02
413 2022-11-02 86,600 -3,600 0.01 755,502,534 1,212,400 14.00 2022-10-31
414 2022-10-19 90,200 -600 0.01 755,502,534 1,325,940 14.70 2022-10-17
415 2022-10-14 90,800 1,000 0.01 755,502,534 1,267,568 13.96 2022-10-12
416 2022-09-28 89,800 -200 0.01 755,502,534 1,330,836 14.82 2022-09-26
417 2022-09-23 90,000 400 0.01 755,502,534 1,369,800 15.22 2022-09-21
418 2022-08-31 89,600 400 0.01 755,502,534 1,446,144 16.14 2022-08-29
419 2022-08-12 89,200 200 0.01 755,502,534 1,462,880 16.40 2022-08-10
420 2022-08-08 89,000 -800 0.01 755,502,534 1,454,260 16.34 2022-08-04
421 2022-08-05 89,800 600 0.01 755,502,534 1,418,840 15.80 2022-08-03
422 2022-08-03 89,200 400 0.01 755,502,534 1,434,336 16.08 2022-08-01
423 2022-07-25 88,800 -200 0.01 755,502,534 1,546,896 17.42 2022-07-21
424 2022-07-22 89,000 -4,200 0.01 755,502,534 1,548,600 17.40 2022-07-20
425 2022-07-21 93,200 4,200 0.01 755,502,534 1,614,224 17.32 2022-07-19
426 2022-07-06 89,000 4,400 0.01 755,502,534 1,575,300 17.70 2022-07-04
427 2022-07-05 84,600 600 0.01 755,502,534 1,546,488 18.28 2022-06-30
428 2022-06-30 84,000 800 0.01 755,502,534 1,517,040 18.06 2022-06-28
429 2022-06-23 83,200 -600 0.01 755,502,534 1,477,632 17.76 2022-06-21
430 2022-06-20 83,800 -600 0.01 755,502,534 1,474,880 17.60 2022-06-16
431 2022-06-17 84,400 -1,800 0.01 755,502,534 1,507,384 17.86 2022-06-15
432 2022-06-16 86,200 -200 0.01 755,502,534 1,470,572 17.06 2022-06-14
433 2022-06-14 86,400 -2,600 0.01 755,502,534 1,479,168 17.12 2022-06-10
434 2022-06-10 89,000 -1,600 0.01 755,502,534 1,537,920 17.28 2022-06-08
435 2022-06-06 90,600 800 0.01 755,502,534 1,532,952 16.92 2022-06-01
436 2022-06-02 89,800 -1,400 0.01 755,502,534 1,551,744 17.28 2022-05-31
437 2022-05-31 91,200 -3,800 0.01 755,502,534 1,508,448 16.54 2022-05-27
438 2022-05-30 95,000 3,800 0.01 755,502,534 1,567,500 16.50 2022-05-26
439 2022-05-27 91,200 -200 0.01 755,502,534 1,424,544 15.62 2022-05-25
440 2022-05-25 91,400 200 0.01 755,502,534 1,447,776 15.84 2022-05-23
441 2022-05-20 91,200 -1,600 0.01 755,502,534 1,492,032 16.36 2022-05-18
442 2022-05-13 92,800 1,600 0.01 755,502,534 1,466,240 15.80 2022-05-11
443 2022-05-10 91,200 200 0.01 755,502,534 1,466,496 16.08 2022-05-05
444 2022-05-05 91,000 1,200 0.01 755,502,534 1,532,440 16.84 2022-05-03
445 2022-05-04 89,800 -1,800 0.01 755,502,534 1,497,864 16.68 2022-04-29
446 2022-05-03 91,600 2,400 0.01 755,502,534 1,504,072 16.42 2022-04-28
447 2022-04-29 89,200 400 0.01 755,502,534 1,489,640 16.70 2022-04-27
448 2022-04-28 88,800 -5,400 0.01 755,502,534 1,406,592 15.84 2022-04-26
449 2022-04-21 94,200 -2,000 0.01 755,502,534 1,471,404 15.62 2022-04-19
450 2022-04-14 96,200 2,000 0.01 755,502,534 1,450,696 15.08 2022-04-12
451 2022-04-01 94,200 -3,400 0.01 755,502,534 1,554,300 16.50 2022-03-30
452 2022-03-31 97,600 600 0.01 755,502,534 1,588,928 16.28 2022-03-29
453 2022-03-30 97,000 1,600 0.01 755,502,534 1,608,260 16.58 2022-03-28
454 2022-03-29 95,400 3,000 0.01 755,502,534 1,587,456 16.64 2022-03-25
455 2022-03-28 92,400 200 0.01 755,502,534 1,607,760 17.40 2022-03-24
456 2022-03-25 92,200 6,000 0.01 755,502,534 1,766,552 19.16 2022-03-23
457 2022-03-21 86,200 1,000 0.01 755,502,534 1,330,928 15.44 2022-03-17
458 2022-03-02 85,200 800 0.01 755,502,534 1,635,840 19.20 2022-02-28
459 2022-03-01 84,400 600 0.01 755,502,534 1,657,616 19.64 2022-02-25
460 2022-02-24 83,800 200 0.01 755,502,534 1,684,380 20.10 2022-02-22
461 2022-02-22 83,600 200 0.01 755,502,534 1,668,656 19.96 2022-02-18
462 2022-02-21 83,400 1,600 0.01 755,502,534 1,684,680 20.20 2022-02-17
463 2022-02-16 81,800 200 0.01 755,502,534 1,640,090 20.05 2022-02-14
464 2022-02-15 81,600 -400 0.01 755,502,534 1,664,640 20.40 2022-02-11
465 2022-02-11 82,000 -600 0.01 755,502,534 1,717,900 20.95 2022-02-09
466 2022-02-10 82,600 -1,600 0.01 755,502,534 1,668,520 20.20 2022-02-08
467 2022-02-09 84,200 600 0.01 755,502,534 1,738,730 20.65 2022-02-07
468 2022-02-07 83,600 600 0.01 755,502,534 1,734,700 20.75 2022-01-28
469 2022-02-04 83,000 -3,200 0.01 755,502,534 1,734,700 20.90 2022-01-27
470 2022-01-27 86,200 -600 0.01 755,502,534 1,887,780 21.90 2022-01-25
471 2022-01-26 86,800 3,200 0.01 755,502,534 1,948,660 22.45 2022-01-24
472 2022-01-24 83,600 1,200 0.01 755,502,534 1,918,620 22.95 2022-01-20
473 2022-01-21 82,400 -600 0.01 755,502,534 1,858,120 22.55 2022-01-19
474 2022-01-20 83,000 600 0.01 755,502,534 1,929,750 23.25 2022-01-18
475 2022-01-13 82,400 -400 0.01 755,502,534 1,874,600 22.75 2022-01-11
476 2022-01-12 82,800 -600 0.01 755,502,534 1,912,680 23.10 2022-01-10
477 2022-01-07 83,400 -200 0.01 755,502,534 1,718,040 20.60 2022-01-05
478 2021-12-30 83,600 -800 0.01 755,502,534 1,768,140 21.15 2021-12-28
479 2021-12-29 84,400 -400 0.01 755,502,534 1,793,500 21.25 2021-12-23
480 2021-12-23 84,800 400 0.01 755,502,534 1,780,800 21.00 2021-12-21
481 2021-12-22 84,400 600 0.01 755,502,534 1,747,080 20.70 2021-12-20
482 2021-12-17 83,800 800 0.01 755,502,534 1,797,510 21.45 2021-12-15
483 2021-12-15 83,000 -800 0.01 755,502,534 1,875,800 22.60 2021-12-13
484 2021-12-14 83,800 -600 0.01 755,502,534 1,810,080 21.60 2021-12-10
485 2021-12-09 84,400 1,000 0.01 755,502,534 1,751,300 20.75 2021-12-07
486 2021-12-08 83,400 200 0.01 755,502,534 1,693,020 20.30 2021-12-06
487 2021-12-07 83,200 400 0.01 755,502,534 1,726,400 20.75 2021-12-03
488 2021-12-06 82,800 -200 0.01 755,502,534 1,726,380 20.85 2021-12-02
489 2021-11-30 83,000 1,200 0.01 755,502,534 1,826,000 22.00 2021-11-26
490 2021-11-29 81,800 -1,000 0.01 755,502,534 1,852,770 22.65 2021-11-25
491 2021-11-18 82,800 2,000 0.01 755,502,534 1,887,840 22.80 2021-11-16
492 2021-11-16 80,800 -1,800 0.01 755,502,534 1,834,160 22.70 2021-11-12
493 2021-11-15 82,600 1,800 0.01 755,502,534 1,879,150 22.75 2021-11-11
494 2021-11-10 80,800 -3,400 0.01 755,502,534 1,781,640 22.05 2021-11-08
495 2021-11-09 84,200 3,400 0.01 755,502,534 1,852,400 22.00 2021-11-05
496 2021-11-05 80,800 1,200 0.01 755,502,534 1,813,960 22.45 2021-11-03
497 2021-11-03 79,600 -1,200 0.01 755,502,534 1,775,080 22.30 2021-11-01
498 2021-10-27 80,800 -3,000 0.01 755,502,534 2,036,160 25.20 2021-10-25
499 2021-10-22 83,800 2,800 0.01 755,502,534 2,174,610 25.95 2021-10-20
500 2021-10-21 81,000 -2,600 0.01 755,502,534 2,134,350 26.35 2021-10-19
501 2021-10-20 83,600 2,200 0.01 755,502,534 2,148,520 25.70 2021-10-18
502 2021-10-19 81,400 -2,600 0.01 755,502,534 2,100,120 25.80 2021-10-15
503 2021-10-18 84,000 5,600 0.01 755,502,534 2,129,400 25.35 2021-10-12
504 2021-10-15 78,400 1,200 0.01 755,502,534 2,026,640 25.85 2021-10-11
505 2021-10-12 77,200 -2,200 0.01 755,502,534 1,972,460 25.55 2021-10-08
506 2021-10-11 79,400 2,200 0.01 755,502,534 1,985,000 25.00 2021-10-07
507 2021-09-30 77,200 -2,800 0.01 755,502,534 2,014,920 26.10 2021-09-28
508 2021-09-29 80,000 200 0.01 755,502,534 2,060,000 25.75 2021-09-27
509 2021-09-28 79,800 400 0.01 755,502,534 2,102,730 26.35 2021-09-24
510 2021-09-27 79,400 3,400 0.01 755,502,534 2,116,010 26.65 2021-09-23
511 2021-09-21 76,000 -600 0.01 755,502,534 2,074,800 27.30 2021-09-17
512 2021-09-17 76,600 -200 0.01 755,502,534 2,075,860 27.10 2021-09-15
513 2021-09-16 76,800 -2,200 0.01 755,502,534 2,077,440 27.05 2021-09-14
514 2021-09-15 79,000 -1,200 0.01 755,502,534 2,129,050 26.95 2021-09-13
515 2021-09-13 80,200 4,400 0.01 755,502,534 2,197,480 27.40 2021-09-09
516 2021-09-08 75,800 200 0.01 755,502,534 2,027,650 26.75 2021-09-06
517 2021-09-07 75,600 3,800 0.01 755,502,534 1,965,600 26.00 2021-09-03
518 2021-09-06 71,800 -1,200 0.01 755,502,534 1,899,110 26.45 2021-09-02
519 2021-09-03 73,000 800 0.01 755,502,534 1,941,800 26.60 2021-09-01
520 2021-09-02 72,200 -6,600 0.01 755,502,534 1,974,670 27.35 2021-08-31
521 2021-09-01 78,800 6,000 0.01 755,502,534 2,048,800 26.00 2021-08-30
522 2021-08-30 72,800 -1,200 0.01 755,502,534 1,921,920 26.40 2021-08-26
523 2021-08-26 74,000 200 0.01 755,502,534 1,998,000 27.00 2021-08-24
524 2021-08-25 73,800 200 0.01 755,502,534 1,992,600 27.00 2021-08-23
525 2021-08-24 73,600 -2,400 0.01 755,502,534 1,906,240 25.90 2021-08-20
526 2021-08-23 76,000 2,000 0.01 755,502,534 2,036,800 26.80 2021-08-19
527 2021-08-20 74,000 -200 0.01 755,502,534 1,986,900 26.85 2021-08-18
528 2021-08-19 74,200 -1,400 0.01 755,502,534 1,992,270 26.85 2021-08-17
529 2021-08-18 75,600 -3,400 0.01 755,502,534 2,079,000 27.50 2021-08-16
530 2021-08-17 79,000 -1,400 0.01 755,502,534 2,156,700 27.30 2021-08-13
531 2021-08-13 80,400 1,800 0.01 755,502,534 2,299,440 28.60 2021-08-11
532 2021-08-12 78,600 -2,200 0.01 755,502,534 2,405,160 30.60 2021-08-10
533 2021-08-11 80,800 2,400 0.01 755,502,534 2,480,560 30.70 2021-08-09
534 2021-08-10 78,400 -8,200 0.01 755,502,534 2,348,080 29.95 2021-08-06
535 2021-08-09 86,600 -1,600 0.01 755,502,534 2,654,290 30.65 2021-08-05
536 2021-08-06 88,200 -3,400 0.01 755,502,534 2,791,530 31.65 2021-08-04
537 2021-08-05 91,600 -9,000 0.01 755,502,534 2,706,780 29.55 2021-08-03
538 2021-08-04 100,600 5,600 0.01 755,502,534 3,028,060 30.10 2021-08-02
539 2021-08-03 95,000 -38,800 0.01 755,502,534 2,631,500 27.70 2021-07-30
540 2021-08-02 133,800 600 0.02 755,502,534 3,592,530 26.85 2021-07-29
541 2021-07-30 133,200 600 0.02 755,502,534 3,449,880 25.90 2021-07-28
542 2021-07-29 132,600 -2,200 0.02 755,502,534 3,387,930 25.55 2021-07-27
543 2021-07-27 134,800 600 0.02 755,502,534 3,477,840 25.80 2021-07-23
544 2021-07-26 134,200 -400 0.02 755,502,534 3,623,400 27.00 2021-07-22
545 2021-07-23 134,600 -3,400 0.02 755,502,534 3,553,440 26.40 2021-07-21
546 2021-07-22 138,000 800 0.02 755,502,534 3,525,900 25.55 2021-07-20
547 2021-07-21 137,200 -1,000 0.02 755,502,534 3,704,400 27.00 2021-07-19
548 2021-07-20 138,200 1,400 0.02 755,502,534 3,565,560 25.80 2021-07-16
549 2021-07-19 136,800 -800 0.02 755,502,534 3,502,080 25.60 2021-07-15
550 2021-07-16 137,600 2,200 0.02 755,502,534 3,570,720 25.95 2021-07-14
551 2021-07-15 135,400 -1,800 0.02 755,502,534 3,513,630 25.95 2021-07-13
552 2021-07-14 137,200 -9,600 0.02 755,502,534 3,409,420 24.85 2021-07-12
553 2021-07-13 146,800 -400 0.02 755,502,534 3,214,920 21.90 2021-07-09
554 2021-07-12 147,200 -3,000 0.02 755,502,534 3,194,240 21.70 2021-07-08
555 2021-07-09 150,200 -400 0.02 755,502,534 3,349,460 22.30 2021-07-07
556 2021-07-08 150,600 -10,400 0.02 755,502,534 3,448,740 22.90 2021-07-06
557 2021-07-07 161,000 -400 0.02 755,502,534 3,775,450 23.45 2021-07-05
558 2021-07-06 161,400 -400 0.02 755,502,534 3,792,900 23.50 2021-07-02
559 2021-07-05 161,800 -5,000 0.02 755,502,534 3,923,650 24.25 2021-06-30
560 2021-07-02 166,800 -200 0.02 755,502,534 3,928,140 23.55 2021-06-29
561 2021-06-30 167,000 -800 0.02 755,502,534 3,932,850 23.55 2021-06-28
562 2021-06-29 167,800 -2,800 0.02 755,502,534 3,876,180 23.10 2021-06-25
563 2021-06-24 170,600 -800 0.02 755,502,534 3,804,380 22.30 2021-06-22
564 2021-06-23 171,400 -200 0.02 755,502,534 3,916,490 22.85 2021-06-21
565 2021-06-22 171,600 -1,200 0.02 755,502,534 3,972,540 23.15 2021-06-18
566 2021-06-21 172,800 -10,200 0.02 755,502,534 3,974,400 23.00 2021-06-17
567 2021-06-18 183,000 400 0.02 755,502,534 4,126,650 22.55 2021-06-16
568 2021-06-17 182,600 -800 0.02 755,502,534 4,236,320 23.20 2021-06-15
569 2021-06-16 183,400 1,000 0.02 755,502,534 4,172,350 22.75 2021-06-11
570 2021-06-15 182,400 -1,400 0.02 755,502,534 4,140,480 22.70 2021-06-10
571 2021-06-11 183,800 -1,400 0.02 755,502,534 4,061,980 22.10 2021-06-09
572 2021-06-10 185,200 6,800 0.02 755,502,534 4,074,400 22.00 2021-06-08
573 2021-06-09 178,400 -2,200 0.02 755,502,534 3,969,400 22.25 2021-06-07
574 2021-06-08 180,600 -800 0.02 755,502,534 3,909,990 21.65 2021-06-04
575 2021-06-07 181,400 -200 0.02 755,502,534 3,945,450 21.75 2021-06-03
576 2021-06-04 181,600 -600 0.02 755,502,534 3,777,280 20.80 2021-06-02
577 2021-06-03 182,200 -200 0.02 755,502,534 3,835,310 21.05 2021-06-01
578 2021-06-02 182,400 800 0.02 755,502,534 3,866,880 21.20 2021-05-31
579 2021-06-01 181,600 -2,000 0.02 755,502,534 3,804,520 20.95 2021-05-28
580 2021-05-31 183,600 -2,000 0.02 755,502,534 3,837,240 20.90 2021-05-27
581 2021-05-28 185,600 200 0.02 755,502,534 3,712,000 20.00 2021-05-26
582 2021-05-27 185,400 -10,800 0.02 755,502,534 3,696,876 19.94 2021-05-25
583 2021-05-26 196,200 3,200 0.03 755,502,534 3,794,508 19.34 2021-05-24
584 2021-05-24 193,000 -200 0.03 755,502,534 3,809,820 19.74 2021-05-20
585 2021-05-21 193,200 -800 0.03 755,502,534 3,786,720 19.60 2021-05-18
586 2021-05-20 194,000 -1,400 0.03 755,502,534 3,736,440 19.26 2021-05-17
587 2021-05-14 195,400 -200 0.03 755,502,534 3,782,944 19.36 2021-05-12
588 2021-05-13 195,600 1,200 0.03 755,502,534 3,704,664 18.94 2021-05-11
589 2021-05-12 194,400 800 0.03 755,502,534 3,751,920 19.30 2021-05-10
590 2021-05-10 193,600 -2,400 0.03 755,502,534 3,748,096 19.36 2021-05-06
591 2021-05-04 196,000 2,400 0.03 755,502,534 3,810,240 19.44 2021-04-30
592 2021-04-28 193,600 -200 0.03 755,502,534 3,930,080 20.30 2021-04-26
593 2021-04-26 193,800 800 0.03 755,502,534 3,885,690 20.05 2021-04-22
594 2021-04-23 193,000 200 0.03 755,502,534 3,724,900 19.30 2021-04-21
595 2021-04-20 192,800 -4,800 0.03 755,502,534 3,755,744 19.48 2021-04-16
596 2021-04-19 197,600 1,000 0.03 755,502,534 3,766,256 19.06 2021-04-15
597 2021-04-15 196,600 -1,200 0.03 755,502,534 3,751,128 19.08 2021-04-13
598 2021-04-13 197,800 2,000 0.03 755,502,534 3,884,792 19.64 2021-04-09
599 2021-04-12 195,800 1,000 0.03 755,502,534 3,912,084 19.98 2021-04-08
600 2021-04-09 194,800 1,200 0.03 755,502,534 3,925,220 20.15 2021-04-07
601 2021-04-08 193,600 -1,600 0.03 755,502,534 3,872,000 20.00 2021-04-01
602 2021-04-07 195,200 1,000 0.03 755,502,534 3,853,248 19.74 2021-03-31
603 2021-04-01 194,200 -2,400 0.03 755,502,534 3,860,696 19.88 2021-03-30
604 2021-03-31 196,600 400 0.03 755,502,534 3,924,136 19.96 2021-03-29
605 2021-03-30 196,200 1,000 0.03 755,502,534 3,865,140 19.70 2021-03-26
606 2021-03-29 195,200 600 0.03 755,502,534 3,794,688 19.44 2021-03-25
607 2021-03-26 194,600 200 0.03 755,502,534 3,864,756 19.86 2021-03-24
608 2021-03-24 194,400 2,400 0.03 755,502,534 3,985,200 20.50 2021-03-22
609 2021-03-23 192,000 -200 0.03 755,502,534 3,955,200 20.60 2021-03-19
610 2021-03-22 192,200 -6,000 0.03 755,502,534 4,074,640 21.20 2021-03-18
611 2021-03-19 198,200 -1,400 0.03 755,502,534 4,320,760 21.80 2021-03-17
612 2021-03-17 199,600 3,600 0.03 755,502,534 3,944,096 19.76 2021-03-15
613 2021-03-16 196,000 -200 0.03 755,502,534 4,067,000 20.75 2021-03-12
614 2021-03-15 196,200 -3,200 0.03 755,502,534 4,120,200 21.00 2021-03-11
615 2021-03-12 199,400 1,800 0.03 755,502,534 4,007,940 20.10 2021-03-10
616 2021-03-11 197,600 -200 0.03 755,502,534 3,861,104 19.54 2021-03-09
617 2021-03-10 197,800 -600 0.03 755,502,534 3,900,616 19.72 2021-03-08
618 2021-03-09 198,400 200 0.03 755,502,534 4,146,560 20.90 2021-03-05
619 2021-03-08 198,200 -53,000 0.03 755,502,534 4,073,010 20.55 2021-03-04
620 2021-03-05 251,200 50,200 0.03 755,502,534 5,425,920 21.60 2021-03-03
621 2021-03-04 201,000 -200 0.03 755,502,534 4,231,050 21.05 2021-03-02
622 2021-03-03 201,200 -400 0.03 755,502,534 4,124,600 20.50 2021-03-01
623 2021-03-02 201,600 600 0.03 755,502,534 3,987,648 19.78 2021-02-26
624 2021-03-01 201,000 -400 0.03 755,502,534 4,100,400 20.40 2021-02-25
625 2021-02-26 201,400 400 0.03 755,502,534 4,088,420 20.30 2021-02-24
626 2021-02-25 201,000 -2,000 0.03 755,502,534 4,241,100 21.10 2021-02-23
627 2021-02-24 203,000 -800 0.03 755,502,534 4,415,250 21.75 2021-02-22
628 2021-02-23 203,800 -5,400 0.03 755,502,534 4,646,640 22.80 2021-02-19
629 2021-02-22 209,200 10,600 0.03 755,502,534 4,644,240 22.20 2021-02-18
630 2021-02-19 198,600 12,200 0.03 755,502,534 4,518,150 22.75 2021-02-17
631 2021-02-18 186,400 -5,400 0.02 755,502,534 4,175,360 22.40 2021-02-16
632 2021-02-17 191,800 -400 0.03 755,502,534 4,114,110 21.45 2021-02-10
633 2021-02-16 192,200 600 0.03 755,502,534 4,084,250 21.25 2021-02-09
634 2021-02-10 191,600 1,800 0.03 755,502,534 4,004,440 20.90 2021-02-08
635 2021-02-09 189,800 -2,000 0.03 755,502,534 4,023,760 21.20 2021-02-05
636 2021-02-08 191,800 -4,200 0.03 755,502,534 4,219,600 22.00 2021-02-04
637 2021-02-05 196,000 -3,600 0.03 755,502,534 4,390,400 22.40 2021-02-03
638 2021-02-04 199,600 -800 0.03 755,502,534 4,500,980 22.55 2021-02-02
639 2021-02-03 200,400 -1,000 0.03 755,502,534 4,549,080 22.70 2021-02-01
640 2021-02-02 201,400 -800 0.03 755,502,534 4,450,940 22.10 2021-01-29
641 2021-02-01 202,200 -3,600 0.03 755,502,534 4,468,620 22.10 2021-01-28
642 2021-01-29 205,800 -2,800 0.03 755,502,534 4,753,980 23.10 2021-01-27
643 2021-01-28 208,600 -11,200 0.03 755,502,534 4,766,510 22.85 2021-01-26
644 2021-01-27 219,800 -1,000 0.03 755,502,534 5,275,200 24.00 2021-01-25
645 2021-01-26 220,800 17,600 0.03 755,502,534 4,901,760 22.20 2021-01-22
646 2021-01-25 203,200 1,200 0.03 755,502,534 4,734,560 23.30 2021-01-21
647 2021-01-22 202,000 -6,800 0.03 755,502,534 4,837,900 23.95 2021-01-20
648 2021-01-21 208,800 -4,800 0.03 755,502,534 5,052,960 24.20 2021-01-19
649 2021-01-20 213,600 -5,800 0.03 755,502,534 5,019,600 23.50 2021-01-18
650 2021-01-19 219,400 -3,200 0.03 755,502,534 4,739,040 21.60 2021-01-15
651 2021-01-18 222,600 800 0.03 755,502,534 5,008,500 22.50 2021-01-14
652 2021-01-15 221,800 -3,000 0.03 755,502,534 4,912,870 22.15 2021-01-13
653 2021-01-14 224,800 -600 0.03 755,502,534 4,855,680 21.60 2021-01-12
654 2021-01-13 225,400 -4,800 0.03 755,502,534 4,846,100 21.50 2021-01-11
655 2021-01-12 230,200 3,600 0.03 755,502,534 4,903,260 21.30 2021-01-08
656 2021-01-11 226,600 -7,200 0.03 755,502,534 4,622,640 20.40 2021-01-07
657 2021-01-08 233,800 -1,200 0.03 755,502,534 4,909,800 21.00 2021-01-06
658 2021-01-07 235,000 -6,800 0.03 755,502,534 4,935,000 21.00 2021-01-05
659 2021-01-06 241,800 2,200 0.03 755,502,534 4,896,450 20.25 2021-01-04
660 2021-01-05 239,600 -25,400 0.03 755,502,534 4,676,992 19.52 2020-12-30
661 2021-01-04 265,000 27,000 0.04 755,502,534 5,151,600 19.44 2020-12-29
662 2020-12-30 238,000 -3,600 0.03 755,502,534 4,293,520 18.04 2020-12-28
663 2020-12-29 241,600 -1,000 0.03 755,502,534 4,392,288 18.18 2020-12-23
664 2020-12-28 242,600 200 0.03 755,502,534 4,454,136 18.36 2020-12-22
665 2020-12-23 242,400 400 0.03 755,502,534 4,523,184 18.66 2020-12-21
666 2020-12-22 242,000 400 0.03 755,502,534 4,685,120 19.36 2020-12-18
667 2020-12-21 241,600 -200 0.03 755,502,534 4,619,392 19.12 2020-12-17
668 2020-12-18 241,800 -200 0.03 755,502,534 4,594,200 19.00 2020-12-16
669 2020-12-17 242,000 600 0.03 755,502,534 4,525,400 18.70 2020-12-15
670 2020-12-15 241,400 200 0.03 755,502,534 4,557,632 18.88 2020-12-11
671 2020-12-14 241,200 7,400 0.03 755,502,534 4,577,976 18.98 2020-12-10
672 2020-12-11 233,800 -6,600 0.03 755,502,534 4,484,284 19.18 2020-12-09
673 2020-12-10 240,400 11,200 0.03 755,502,534 4,702,224 19.56 2020-12-08
674 2020-12-09 229,200 -200 0.03 755,502,534 4,524,408 19.74 2020-12-07
675 2020-12-07 229,400 -3,000 0.03 755,502,534 4,633,880 20.20 2020-12-03
676 2020-12-04 232,400 2,600 0.03 755,502,534 4,671,240 20.10 2020-12-02
677 2020-12-03 229,800 -1,200 0.03 755,502,534 4,699,410 20.45 2020-12-01
678 2020-12-02 231,000 -1,400 0.03 755,502,534 4,620,000 20.00 2020-11-30
679 2020-12-01 232,400 -5,600 0.03 755,502,534 4,694,480 20.20 2020-11-27
680 2020-11-30 238,000 7,800 0.03 755,502,534 4,831,400 20.30 2020-11-26
681 2020-11-27 230,200 4,400 0.03 755,502,534 4,742,120 20.60 2020-11-25
682 2020-11-26 225,800 -21,400 0.03 755,502,534 4,832,120 21.40 2020-11-24
683 2020-11-25 247,200 7,200 0.03 755,502,534 4,968,720 20.10 2020-11-23
684 2020-11-24 240,000 800 0.03 755,502,534 4,968,000 20.70 2020-11-20
685 2020-11-23 239,200 600 0.03 755,502,534 4,951,440 20.70 2020-11-19
686 2020-11-20 238,600 600 0.03 755,502,534 4,903,230 20.55 2020-11-18
687 2020-11-19 238,000 -200 0.03 755,502,534 4,771,900 20.05 2020-11-17
688 2020-11-18 238,200 -1,600 0.03 755,502,534 4,835,460 20.30 2020-11-16
689 2020-11-17 239,800 800 0.03 755,502,534 4,975,850 20.75 2020-11-13
690 2020-11-16 239,000 4,000 0.03 755,502,534 5,066,800 21.20 2020-11-12
691 2020-11-13 235,000 -9,000 0.03 755,502,534 5,064,250 21.55 2020-11-11
692 2020-11-12 244,000 -3,000 0.03 755,502,534 5,307,000 21.75 2020-11-10
693 2020-11-11 247,000 12,600 0.03 755,502,534 5,508,100 22.30 2020-11-09
694 2020-11-10 234,400 -400 0.03 755,502,534 4,934,120 21.05 2020-11-06
695 2020-11-09 234,800 4,800 0.03 755,502,534 4,860,360 20.70 2020-11-05
696 2020-11-06 230,000 1,800 0.03 755,502,534 4,006,600 17.42 2020-11-04
697 2020-11-05 228,200 1,600 0.03 755,502,534 4,153,240 18.20 2020-11-03
698 2020-11-04 226,600 -400 0.03 755,502,534 3,834,072 16.92 2020-11-02
699 2020-11-03 227,000 9,600 0.03 755,502,534 3,877,160 17.08 2020-10-30
700 2020-11-02 217,400 2,400 0.03 755,502,534 3,869,720 17.80 2020-10-29
701 2020-10-30 215,000 -6,400 0.03 755,502,534 4,102,200 19.08 2020-10-28
702 2020-10-29 221,400 200 0.03 755,502,534 4,104,756 18.54 2020-10-27
703 2020-10-28 221,200 200 0.03 755,502,534 4,114,320 18.60 2020-10-23
704 2020-10-27 221,000 -7,000 0.03 755,502,534 4,199,000 19.00 2020-10-22
705 2020-10-21 228,000 2,600 0.03 755,502,534 4,418,640 19.38 2020-10-19
706 2020-10-16 225,400 4,600 0.03 755,502,534 4,508,000 20.00 2020-10-14
707 2020-10-15 220,800 -1,800 0.03 755,502,534 4,411,584 19.98 2020-10-12
708 2020-10-14 222,600 600 0.03 755,502,534 4,211,592 18.92 2020-10-09
709 2020-10-12 222,000 -400 0.03 755,502,534 4,275,720 19.26 2020-10-08
710 2020-10-09 222,400 3,400 0.03 755,502,534 4,296,768 19.32 2020-10-07
711 2020-10-08 219,000 -400 0.03 755,502,534 4,161,000 19.00 2020-10-06
712 2020-10-07 219,400 2,800 0.03 755,502,534 3,922,872 17.88 2020-10-05
713 2020-10-06 216,600 -400 0.03 755,502,534 3,994,104 18.44 2020-09-30
714 2020-10-05 217,000 -400 0.03 755,502,534 3,888,640 17.92 2020-09-29
715 2020-09-30 217,400 -200 0.03 755,502,534 3,861,024 17.76 2020-09-28
716 2020-09-28 217,600 -400 0.03 755,502,534 3,864,576 17.76 2020-09-24
717 2020-09-25 218,000 2,200 0.03 755,502,534 4,059,160 18.62 2020-09-23
718 2020-09-24 215,800 600 0.03 755,502,534 4,100,200 19.00 2020-09-22
719 2020-09-23 215,200 -7,000 0.03 755,502,534 4,045,760 18.80 2020-09-21
720 2020-09-22 222,200 -1,000 0.03 755,502,534 4,208,468 18.94 2020-09-18
721 2020-09-21 223,200 -1,600 0.03 755,502,534 4,227,408 18.94 2020-09-17
722 2020-09-18 224,800 -2,000 0.03 755,502,534 4,289,184 19.08 2020-09-16
723 2020-09-17 226,800 200 0.03 755,502,534 4,354,560 19.20 2020-09-15
724 2020-09-16 226,600 3,200 0.03 755,502,534 4,296,336 18.96 2020-09-14
725 2020-09-15 223,400 800 0.03 755,502,534 4,280,344 19.16 2020-09-11
726 2020-09-14 222,600 13,200 0.03 755,502,534 4,144,812 18.62 2020-09-10
727 2020-09-11 209,400 2,000 0.03 755,502,534 4,083,300 19.50 2020-09-09
728 2020-09-10 207,400 -1,600 0.03 755,502,534 4,094,076 19.74 2020-09-08
729 2020-09-09 209,000 -2,600 0.03 755,502,534 4,180,000 20.00 2020-09-07
730 2020-09-08 211,600 -600 0.03 755,502,534 4,422,440 20.90 2020-09-04
731 2020-09-07 212,200 -800 0.03 755,502,534 4,530,470 21.35 2020-09-03
732 2020-09-04 213,000 1,400 0.03 755,502,534 4,771,200 22.40 2020-09-02
733 2020-09-03 211,600 -600 0.03 755,502,534 4,708,100 22.25 2020-09-01
734 2020-09-02 212,200 -5,400 0.03 755,502,534 4,785,110 22.55 2020-08-31
735 2020-09-01 217,600 2,000 0.03 755,502,534 4,950,400 22.75 2020-08-28
736 2020-08-31 215,600 800 0.03 755,502,534 4,915,680 22.80 2020-08-27
737 2020-08-28 214,800 -2,400 0.03 755,502,534 4,747,080 22.10 2020-08-26
738 2020-08-26 217,200 200 0.03 755,502,534 4,876,140 22.45 2020-08-24
739 2020-08-25 217,000 6,800 0.03 755,502,534 4,893,350 22.55 2020-08-21
740 2020-08-24 210,200 2,000 0.03 755,502,534 4,740,010 22.55 2020-08-20
741 2020-08-21 208,200 -2,800 0.03 755,502,534 4,736,550 22.75 2020-08-19
742 2020-08-20 211,000 400 0.03 755,502,534 4,831,900 22.90 2020-08-18
743 2020-08-19 210,600 -7,600 0.03 755,502,534 4,906,980 23.30 2020-08-17
744 2020-08-18 218,200 1,600 0.03 755,502,534 4,887,680 22.40 2020-08-14
745 2020-08-17 216,600 3,400 0.03 755,502,534 4,830,180 22.30 2020-08-13
746 2020-08-14 213,200 -5,600 0.03 755,502,534 4,743,700 22.25 2020-08-12
747 2020-08-13 218,800 400 0.03 755,502,534 4,835,480 22.10 2020-08-11
748 2020-08-12 218,400 -1,200 0.03 755,502,534 4,804,800 22.00 2020-08-10
749 2020-08-11 219,600 5,200 0.03 755,502,534 4,984,920 22.70 2020-08-07
750 2020-08-10 214,400 3,200 0.03 755,502,534 4,995,520 23.30 2020-08-06
751 2020-08-07 211,200 -4,200 0.03 755,502,534 4,942,080 23.40 2020-08-05
752 2020-08-06 215,400 800 0.03 755,502,534 4,943,430 22.95 2020-08-04
753 2020-08-05 214,600 800 0.03 755,502,534 4,849,960 22.60 2020-08-03
754 2020-08-04 213,800 26,800 0.03 755,502,534 4,896,020 22.90 2020-07-31
755 2020-08-03 187,000 -2,000 0.02 755,502,534 4,282,300 22.90 2020-07-30
756 2020-07-31 189,000 -3,600 0.03 755,502,534 4,365,900 23.10 2020-07-29
757 2020-07-30 192,600 -200 0.03 755,502,534 4,246,830 22.05 2020-07-28
758 2020-07-29 192,800 -800 0.03 755,502,534 4,212,680 21.85 2020-07-27
759 2020-07-28 193,600 2,600 0.03 755,502,534 4,288,240 22.15 2020-07-24
760 2020-07-27 191,000 -5,200 0.03 755,502,534 4,488,500 23.50 2020-07-23
761 2020-07-24 196,200 -1,000 0.03 755,502,534 4,640,130 23.65 2020-07-22
762 2020-07-23 197,200 -7,200 0.03 755,502,534 4,703,220 23.85 2020-07-21
763 2020-07-22 204,400 5,400 0.03 755,502,534 4,782,960 23.40 2020-07-20
764 2020-07-21 199,000 4,800 0.03 755,502,534 4,577,000 23.00 2020-07-17
765 2020-07-20 194,200 3,400 0.03 755,502,534 4,583,120 23.60 2020-07-16
766 2020-07-17 190,800 6,400 0.03 755,502,534 4,722,300 24.75 2020-07-15
767 2020-07-16 184,400 16,000 0.02 755,502,534 4,711,420 25.55 2020-07-14
768 2020-07-15 168,400 1,400 0.02 755,502,534 4,529,960 26.90 2020-07-13
769 2020-07-14 167,000 50,200 0.02 755,502,534 4,358,700 26.10 2020-07-10
770 2020-07-13 116,800 -11,000 0.02 755,502,534 3,200,320 27.40 2020-07-09
771 2020-07-10 127,800 7,400 0.02 755,502,534 3,476,160 27.20 2020-07-08
772 2020-07-09 120,400 -25,800 0.02 755,502,534 3,172,540 26.35 2020-07-07
773 2020-07-08 146,200 1,000 0.02 755,502,534 4,013,190 27.45 2020-07-06
774 2020-07-07 145,200 -20,400 0.02 755,502,534 3,775,200 26.00 2020-07-03
775 2020-07-06 165,600 13,600 0.02 755,502,534 3,883,320 23.45 2020-07-02
776 2020-07-03 152,000 22,400 0.02 755,502,534 3,602,400 23.70 2020-06-30
777 2020-07-02 129,600 4,000 0.02 755,502,534 3,032,640 23.40 2020-06-29
778 2020-06-30 125,600 5,400 0.02 755,502,534 2,983,000 23.75 2020-06-26
779 2020-06-29 120,200 6,200 0.02 755,502,534 2,836,720 23.60 2020-06-24
780 2020-06-26 114,000 26,200 0.02 755,502,534 2,730,300 23.95 2020-06-23
781 2020-06-24 87,800 5,800 0.01 755,502,534 2,221,340 25.30 2020-06-22
782 2020-06-23 82,000 -7,000 0.01 755,502,534 2,218,100 27.05 2020-06-19
783 2020-06-22 89,000 -122,200 0.01 755,502,534 2,469,750 27.75 2020-06-18
784 2020-06-19 211,200 -200 0.03 755,502,534 4,804,800 22.75 2020-06-17
785 2020-06-18 211,400 -10,000 0.03 755,502,534 4,946,760 23.40 2020-06-16
786 2020-06-17 221,400 800 0.03 755,502,534 4,494,420 20.30 2020-06-15
787 2020-06-16 220,600 6,000 0.03 755,502,534 4,643,630 21.05 2020-06-12
788 2020-06-15 214,600 -2,800 0.03 755,502,534 4,549,520 21.20 2020-06-11
789 2020-06-12 217,400 -1,200 0.03 755,502,534 4,728,450 21.75 2020-06-10
790 2020-06-11 218,600 400 0.03 755,502,534 4,809,200 22.00 2020-06-09
791 2020-06-10 218,200 -2,400 0.03 755,502,534 4,833,130 22.15 2020-06-08
792 2020-06-09 220,600 -1,800 0.03 755,502,534 4,831,140 21.90 2020-06-05
793 2020-06-08 222,400 -2,800 0.03 755,502,534 4,781,600 21.50 2020-06-04
794 2020-06-05 225,200 200 0.03 755,502,534 4,954,400 22.00 2020-06-03
795 2020-06-04 225,000 -400 0.03 755,502,534 4,905,000 21.80 2020-06-02
796 2020-06-03 225,400 -5,600 0.03 755,502,534 4,823,560 21.40 2020-06-01
797 2020-06-02 231,000 9,400 0.03 755,502,534 4,527,600 19.60 2020-05-29
798 2020-06-01 221,600 8,800 0.03 755,502,534 4,303,472 19.42 2020-05-28
799 2020-05-29 212,800 -2,800 0.03 755,502,534 4,362,400 20.50 2020-05-27
800 2020-05-28 215,600 400 0.03 755,502,534 4,484,480 20.80 2020-05-26
801 2020-05-27 215,200 24,000 0.03 755,502,534 4,357,800 20.25 2020-05-25
802 2020-05-26 191,200 6,800 0.03 755,502,534 4,043,880 21.15 2020-05-22
803 2020-05-25 184,400 8,000 0.02 755,502,534 4,121,340 22.35 2020-05-21
804 2020-05-22 176,400 -1,000 0.02 755,502,534 4,136,580 23.45 2020-05-20
805 2020-05-21 177,400 -2,200 0.02 755,502,534 4,160,030 23.45 2020-05-19
806 2020-05-20 179,600 6,600 0.02 755,502,534 4,058,960 22.60 2020-05-18
807 2020-05-19 173,000 47,200 0.02 755,502,534 3,944,400 22.80 2020-05-15
808 2020-05-18 125,800 32,400 0.02 755,502,534 2,830,500 22.50 2020-05-14
809 2020-05-15 93,400 -3,400 0.01 755,502,534 2,194,900 23.50 2020-05-13
810 2020-05-14 96,800 400 0.01 755,502,534 2,308,680 23.85 2020-05-12
811 2020-05-13 96,400 -800 0.01 755,502,534 2,303,960 23.90 2020-05-11
812 2020-05-12 97,200 2,400 0.01 755,502,534 2,303,640 23.70 2020-05-08
813 2020-05-11 94,800 13,200 0.01 755,502,534 2,251,500 23.75 2020-05-07
814 2020-05-08 81,600 -19,600 0.01 755,502,534 1,917,600 23.50 2020-05-06
815 2020-05-07 101,200 -200 0.01 755,502,534 2,292,180 22.65 2020-05-05
816 2020-05-06 101,400 -3,600 0.01 755,502,534 2,240,940 22.10 2020-05-04
817 2020-05-05 105,000 600 0.01 755,502,534 2,331,000 22.20 2020-04-29
818 2020-05-04 104,400 19,400 0.01 755,502,534 2,312,460 22.15 2020-04-28
819 2020-04-29 85,000 3,600 0.01 755,502,534 1,840,250 21.65 2020-04-27
820 2020-04-28 81,400 4,000 0.01 755,502,534 1,790,800 22.00 2020-04-24
821 2020-04-27 77,400 200 0.01 755,502,534 1,764,720 22.80 2020-04-23
822 2020-04-24 77,200 -1,400 0.01 755,502,534 1,787,180 23.15 2020-04-22
823 2020-04-23 78,600 200 0.01 755,502,534 1,831,380 23.30 2020-04-21
824 2020-04-22 78,400 4,200 0.01 755,502,534 1,893,360 24.15 2020-04-20
825 2020-04-20 74,200 -5,200 0.01 755,502,534 1,751,120 23.60 2020-04-16
826 2020-04-17 79,400 600 0.01 755,502,534 1,869,870 23.55 2020-04-15
827 2020-04-16 78,800 5,800 0.01 755,502,534 1,895,140 24.05 2020-04-14
828 2020-04-15 73,000 -1,200 0.01 755,502,534 1,803,100 24.70 2020-04-09
829 2020-04-14 74,200 3,600 0.01 755,502,534 1,829,030 24.65 2020-04-08
830 2020-04-09 70,600 1,800 0.01 755,502,534 1,761,470 24.95 2020-04-07
831 2020-04-08 68,800 -7,000 0.01 755,502,534 1,695,920 24.65 2020-04-06
832 2020-04-07 75,800 -1,200 0.01 755,502,534 1,819,200 24.00 2020-04-03
833 2020-04-06 77,000 5,600 0.01 755,502,534 1,894,200 24.60 2020-04-02
834 2020-04-03 71,400 -14,000 0.01 755,502,534 1,681,470 23.55 2020-04-01
835 2020-04-02 85,400 13,800 0.01 755,502,534 2,053,870 24.05 2020-03-31
836 2020-04-01 71,600 7,200 0.01 755,502,534 1,664,700 23.25 2020-03-30
837 2020-03-31 64,400 -5,600 0.01 755,502,534 1,535,940 23.85 2020-03-27
838 2020-03-30 70,000 -5,800 0.01 755,502,534 1,690,500 24.15 2020-03-26
839 2020-03-27 75,800 -21,600 0.01 755,502,534 1,895,000 25.00 2020-03-25
840 2020-03-26 97,400 -1,600 0.01 755,502,534 2,220,720 22.80 2020-03-24
841 2020-03-25 99,000 -6,400 0.01 755,502,534 2,039,400 20.60 2020-03-23
842 2020-03-24 105,400 2,200 0.01 755,502,534 2,266,100 21.50 2020-03-20
843 2020-03-23 103,200 -2,600 0.01 755,502,534 2,182,680 21.15 2020-03-19
844 2020-03-20 105,800 9,200 0.01 755,502,534 2,131,870 20.15 2020-03-18
845 2020-03-19 96,600 8,600 0.01 755,502,534 2,168,670 22.45 2020-03-17
846 2020-03-18 88,000 39,200 0.01 755,502,534 2,094,400 23.80 2020-03-16
847 2020-03-17 48,800 -1,600 0.01 755,502,534 1,512,800 31.00 2020-03-13
848 2020-03-16 50,400 6,600 0.01 755,502,534 1,517,040 30.10 2020-03-12
849 2020-03-13 43,800 5,200 0.01 755,502,534 1,370,940 31.30 2020-03-11
850 2020-03-12 38,600 5,200 0.01 755,502,534 1,213,970 31.45 2020-03-10
851 2020-03-11 33,400 -400 0.00 755,502,534 1,032,060 30.90 2020-03-09
852 2020-03-10 33,800 -4,800 0.00 755,502,534 1,095,120 32.40 2020-03-06
853 2020-03-09 38,600 2,000 0.01 755,502,534 1,256,430 32.55 2020-03-05
854 2020-03-06 36,600 -2,800 0.00 755,502,534 1,209,630 33.05 2020-03-04
855 2020-03-05 39,400 4,800 0.01 755,502,534 1,315,960 33.40 2020-03-03
856 2020-03-04 34,600 -2,200 0.00 755,502,534 1,204,080 34.80 2020-03-02
857 2020-03-03 36,800 5,200 0.00 755,502,534 1,186,800 32.25 2020-02-28
858 2020-03-02 31,600 -3,800 0.00 755,502,534 1,068,080 33.80 2020-02-27
859 2020-02-28 35,400 -5,000 0.00 755,502,534 1,187,670 33.55 2020-02-26
860 2020-02-27 40,400 4,400 0.01 755,502,534 1,422,080 35.20 2020-02-25
861 2020-02-26 36,000 7,400 0.00 755,502,534 1,258,200 34.95 2020-02-24
862 2020-02-25 28,600 -800 0.00 755,502,534 915,200 32.00 2020-02-21
863 2020-02-24 29,400 800 0.00 755,502,534 948,150 32.25 2020-02-20
864 2020-02-21 28,600 2,800 0.00 755,502,534 895,180 31.30 2020-02-19
865 2020-02-20 25,800 -800 0.00 755,502,534 837,210 32.45 2020-02-18
866 2020-02-19 26,600 -3,200 0.00 755,502,534 836,570 31.45 2020-02-17
867 2020-02-18 29,800 -1,000 0.00 755,502,534 853,770 28.65 2020-02-14
868 2020-02-17 30,800 -200 0.00 755,502,534 885,500 28.75 2020-02-13
869 2020-02-14 31,000 -2,200 0.00 755,502,534 871,100 28.10 2020-02-12
870 2020-02-13 33,200 3,000 0.00 755,502,534 932,920 28.10 2020-02-11
871 2020-02-11 30,200 -1,000 0.00 755,502,534 842,580 27.90 2020-02-07
872 2020-02-10 31,200 3,000 0.00 755,502,534 870,480 27.90 2020-02-06
873 2020-02-07 28,200 -5,600 0.00 755,502,534 759,990 26.95 2020-02-05
874 2020-02-06 33,800 9,600 0.00 755,502,534 909,220 26.90 2020-02-04
875 2020-02-05 24,200 7,000 0.00 755,502,534 625,570 25.85 2020-02-03
876 2020-02-04 17,200 1,600 0.00 755,502,534 436,020 25.35 2020-01-31
877 2020-02-03 15,600 -3,600 0.00 755,502,534 395,460 25.35 2020-01-30
878 2020-01-31 19,200 800 0.00 755,502,534 527,040 27.45 2020-01-29
879 2020-01-30 18,400 -2,600 0.00 755,502,534 519,800 28.25 2020-01-23
880 2020-01-29 21,000 1,400 0.00 755,502,534 612,150 29.15 2020-01-22
881 2020-01-23 19,600 -400 0.00 755,502,534 550,760 28.10 2020-01-21
882 2020-01-22 20,000 1,800 0.00 755,502,534 594,000 29.70 2020-01-20
883 2020-01-21 18,200 -1,600 0.00 755,502,534 534,170 29.35 2020-01-17
884 2020-01-20 19,800 -2,200 0.00 755,502,534 541,530 27.35 2020-01-16
885 2020-01-17 22,000 3,000 0.00 755,502,534 595,100 27.05 2020-01-15
886 2020-01-16 19,000 600 0.00 755,502,534 511,100 26.90 2020-01-14
887 2020-01-15 18,400 -600 0.00 755,502,534 507,840 27.60 2020-01-13
888 2020-01-14 19,000 400 0.00 755,502,534 513,000 27.00 2020-01-10
889 2020-01-13 18,600 -200 0.00 755,502,534 494,760 26.60 2020-01-09
890 2020-01-10 18,800 -2,800 0.00 755,502,534 476,580 25.35 2020-01-08
891 2020-01-09 21,600 -400 0.00 755,502,534 555,120 25.70 2020-01-07
892 2020-01-08 22,000 1,600 0.00 755,502,534 569,800 25.90 2020-01-06
893 2020-01-07 20,400 -600 0.00 755,502,534 516,120 25.30 2020-01-03
894 2020-01-06 21,000 -1,000 0.00 755,502,534 512,400 24.40 2020-01-02
895 2020-01-03 22,000 -200 0.00 755,502,534 511,500 23.25 2019-12-30
896 2020-01-02 22,200 -400 0.00 755,502,534 516,150 23.25 2019-12-27
897 2019-12-30 22,600 -200 0.00 755,502,534 513,020 22.70 2019-12-23
898 2019-12-23 22,800 -1,200 0.00 755,502,534 528,960 23.20 2019-12-19
899 2019-12-20 24,000 -200 0.00 755,502,534 568,800 23.70 2019-12-18
900 2019-12-19 24,200 1,600 0.00 755,502,534 560,230 23.15 2019-12-17
901 2019-12-17 22,600 -800 0.00 755,502,534 517,540 22.90 2019-12-13
902 2019-12-16 23,400 -1,800 0.00 755,502,534 526,500 22.50 2019-12-12
903 2019-12-13 25,200 -600 0.00 755,502,534 559,440 22.20 2019-12-11
904 2019-12-12 25,800 -2,000 0.00 755,502,534 572,760 22.20 2019-12-10
905 2019-12-11 27,800 1,600 0.00 755,502,534 601,870 21.65 2019-12-09
906 2019-12-10 26,200 -1,000 0.00 755,502,534 572,470 21.85 2019-12-06
907 2019-12-09 27,200 -600 0.00 755,502,534 588,880 21.65 2019-12-05
908 2019-12-06 27,800 800 0.00 755,502,534 581,020 20.90 2019-12-04
909 2019-12-05 27,000 1,000 0.00 755,502,534 561,600 20.80 2019-12-03
910 2019-12-04 26,000 -200 0.00 755,502,534 540,800 20.80 2019-12-02
911 2019-12-03 26,200 800 0.00 755,502,534 546,270 20.85 2019-11-29
912 2019-12-02 25,400 3,000 0.00 755,502,534 533,400 21.00 2019-11-28
913 2019-11-29 22,400 400 0.00 755,502,534 469,280 20.95 2019-11-27
914 2019-11-27 22,000 -2,400 0.00 755,502,534 460,900 20.95 2019-11-25
915 2019-11-26 24,400 1,200 0.00 755,502,534 519,720 21.30 2019-11-22
916 2019-11-21 23,200 -1,800 0.00 755,502,534 515,040 22.20 2019-11-19
917 2019-11-20 25,000 -200 0.00 755,502,534 545,000 21.80 2019-11-18
918 2019-11-19 25,200 -1,600 0.00 755,502,534 545,580 21.65 2019-11-15
919 2019-11-18 26,800 400 0.00 755,502,534 592,280 22.10 2019-11-14
920 2019-11-15 26,400 1,800 0.00 755,502,534 583,440 22.10 2019-11-13
921 2019-11-14 24,600 1,000 0.00 755,502,534 551,040 22.40 2019-11-12
922 2019-11-13 23,600 -1,800 0.00 755,502,534 522,740 22.15 2019-11-11
923 2019-11-12 25,400 -1,600 0.00 755,502,534 590,550 23.25 2019-11-08
924 2019-11-11 27,000 -2,800 0.00 755,502,534 631,800 23.40 2019-11-07
925 2019-11-08 29,800 2,600 0.00 755,502,534 682,420 22.90 2019-11-06
926 2019-11-07 27,200 -400 0.00 755,502,534 648,720 23.85 2019-11-05
927 2019-11-06 27,600 -2,600 0.00 755,502,534 652,740 23.65 2019-11-04
928 2019-11-05 30,200 -2,400 0.00 755,502,534 685,540 22.70 2019-11-01
929 2019-11-04 32,600 3,400 0.00 755,502,534 717,200 22.00 2019-10-31
930 2019-11-01 29,200 2,200 0.00 755,502,534 632,180 21.65 2019-10-30
931 2019-10-31 27,000 1,200 0.00 755,502,534 602,100 22.30 2019-10-29
932 2019-10-30 25,800 -800 0.00 755,502,534 555,990 21.55 2019-10-28
933 2019-10-29 26,600 -200 0.00 755,502,534 567,910 21.35 2019-10-25
934 2019-10-28 26,800 -400 0.00 755,502,534 562,800 21.00 2019-10-24
935 2019-10-25 27,200 -1,000 0.00 755,502,534 567,120 20.85 2019-10-23
936 2019-10-23 28,200 -400 0.00 755,502,534 589,380 20.90 2019-10-21
937 2019-10-22 28,600 -1,000 0.00 755,502,534 594,880 20.80 2019-10-18
938 2019-10-21 29,600 -2,000 0.00 755,502,534 612,720 20.70 2019-10-17
939 2019-10-18 31,600 -200 0.00 755,502,534 655,700 20.75 2019-10-16
940 2019-10-17 31,800 600 0.00 755,502,534 672,570 21.15 2019-10-15
941 2019-10-16 31,200 600 0.00 755,502,534 666,120 21.35 2019-10-14
942 2019-10-15 30,600 -600 0.00 755,502,534 671,670 21.95 2019-10-11
943 2019-10-14 31,200 -2,000 0.00 755,502,534 678,600 21.75 2019-10-10
944 2019-10-10 33,200 -200 0.00 755,502,534 695,540 20.95 2019-10-08
945 2019-10-09 33,400 200 0.00 755,502,534 709,750 21.25 2019-10-04
946 2019-10-04 33,200 -2,000 0.00 755,502,534 688,900 20.75 2019-10-02
947 2019-10-03 35,200 -600 0.00 755,502,534 732,160 20.80 2019-09-30
948 2019-10-02 35,800 -600 0.00 755,502,534 748,220 20.90 2019-09-27
949 2019-09-30 36,400 -2,800 0.00 755,502,534 764,400 21.00 2019-09-26
950 2019-09-27 39,200 -200 0.01 755,502,534 834,960 21.30 2019-09-25
951 2019-09-26 39,400 -400 0.01 755,502,534 853,010 21.65 2019-09-24
952 2019-09-25 39,800 1,400 0.01 755,502,534 845,750 21.25 2019-09-23
953 2019-09-24 38,400 -1,400 0.01 755,502,534 844,800 22.00 2019-09-20
954 2019-09-23 39,800 -1,000 0.01 755,502,534 881,570 22.15 2019-09-19
955 2019-09-20 40,800 200 0.01 755,502,534 887,400 21.75 2019-09-18
956 2019-09-19 40,600 600 0.01 755,502,534 883,050 21.75 2019-09-17
957 2019-09-18 40,000 -400 0.01 755,502,534 900,000 22.50 2019-09-16
958 2019-09-17 40,400 5,200 0.01 755,502,534 919,100 22.75 2019-09-13
959 2019-09-16 35,200 -1,600 0.00 755,502,534 813,120 23.10 2019-09-12
960 2019-09-13 36,800 -600 0.00 755,502,534 831,680 22.60 2019-09-11
961 2019-09-12 37,400 -200 0.00 755,502,534 863,940 23.10 2019-09-10
962 2019-09-11 37,600 1,800 0.00 755,502,534 883,600 23.50 2019-09-09
963 2019-09-10 35,800 -2,400 0.00 755,502,534 760,750 21.25 2019-09-06
964 2019-09-09 38,200 -3,800 0.01 755,502,534 747,956 19.58 2019-09-05
965 2019-09-06 42,000 4,800 0.01 755,502,534 798,000 19.00 2019-09-04
966 2019-09-05 37,200 -1,400 0.00 755,502,534 720,936 19.38 2019-09-03
967 2019-09-03 38,600 -3,000 0.01 755,502,534 752,700 19.50 2019-08-30
968 2019-09-02 41,600 4,200 0.01 755,502,534 813,696 19.56 2019-08-29
969 2019-08-30 37,400 1,000 0.00 755,502,534 744,260 19.90 2019-08-28
970 2019-08-29 36,400 3,200 0.00 755,502,534 717,080 19.70 2019-08-27
971 2019-08-28 33,200 400 0.00 755,502,534 654,704 19.72 2019-08-26
972 2019-08-27 32,800 800 0.00 755,502,534 675,680 20.60 2019-08-23
973 2019-08-26 32,000 1,000 0.00 755,502,534 657,600 20.55 2019-08-22
974 2019-08-23 31,000 -1,200 0.00 755,502,534 641,700 20.70 2019-08-21
975 2019-08-22 32,200 1,200 0.00 755,502,534 629,188 19.54 2019-08-20
976 2019-08-21 31,000 -800 0.00 755,502,534 613,180 19.78 2019-08-19
977 2019-08-20 31,800 -1,200 0.00 755,502,534 594,024 18.68 2019-08-16
978 2019-08-19 33,000 5,200 0.00 755,502,534 611,820 18.54 2019-08-15
979 2019-08-16 27,800 -2,800 0.00 755,502,534 543,212 19.54 2019-08-14
980 2019-08-15 30,600 1,400 0.00 755,502,534 594,864 19.44 2019-08-13
981 2019-08-14 29,200 2,000 0.00 755,502,534 579,912 19.86 2019-08-12
982 2019-08-13 27,200 4,200 0.00 755,502,534 546,720 20.10 2019-08-09
983 2019-08-12 23,000 2,000 0.00 755,502,534 501,400 21.80 2019-08-08
984 2019-08-09 21,000 200 0.00 755,502,534 446,250 21.25 2019-08-07
985 2019-08-07 20,800 400 0.00 755,502,534 448,240 21.55 2019-08-05
986 2019-08-06 20,400 -800 0.00 755,502,534 456,960 22.40 2019-08-02
987 2019-08-05 21,200 -2,600 0.00 755,502,534 501,380 23.65 2019-08-01
988 2019-08-02 23,800 2,200 0.00 755,502,534 564,060 23.70 2019-07-31
989 2019-08-01 21,600 400 0.00 755,502,534 531,360 24.60 2019-07-30
990 2019-07-31 21,200 1,000 0.00 755,502,534 521,520 24.60 2019-07-29
991 2019-07-30 20,200 -800 0.00 755,502,534 494,900 24.50 2019-07-26
992 2019-07-29 21,000 -800 0.00 755,502,534 519,750 24.75 2019-07-25
993 2019-07-26 21,800 -1,800 0.00 755,502,534 512,300 23.50 2019-07-24
994 2019-07-25 23,600 -200 0.00 755,502,534 541,620 22.95 2019-07-23
995 2019-07-24 23,800 200 0.00 755,502,534 531,930 22.35 2019-07-22
996 2019-07-22 23,600 400 0.00 755,502,534 526,280 22.30 2019-07-18
997 2019-07-19 23,200 1,000 0.00 755,502,534 531,280 22.90 2019-07-17
998 2019-07-18 22,200 2,000 0.00 755,502,534 516,150 23.25 2019-07-16
999 2019-07-17 20,200 200 0.00 755,502,534 467,630 23.15 2019-07-15
1000 2019-07-15 20,000 1,600 0.00 755,502,534 459,000 22.95 2019-07-11
1001 2019-07-12 18,400 -400 0.00 755,502,534 418,600 22.75 2019-07-10
1002 2019-07-11 18,800 -3,600 0.00 755,502,534 420,180 22.35 2019-07-09
1003 2019-07-10 22,400 -4,000 0.00 755,502,534 509,600 22.75 2019-07-08
1004 2019-07-09 26,400 2,400 0.00 755,502,534 603,240 22.85 2019-07-05
1005 2019-07-05 24,000 -11,800 0.00 755,502,534 546,000 22.75 2019-07-03
1006 2019-07-04 35,800 -6,400 0.00 755,502,534 834,140 23.30 2019-07-02
1007 2019-07-03 42,200 11,400 0.01 755,502,534 951,610 22.55 2019-06-28
1008 2019-07-02 30,800 -4,800 0.00 755,502,534 711,480 23.10 2019-06-27
1009 2019-06-28 35,600 -3,600 0.00 755,502,534 774,300 21.75 2019-06-26
1010 2019-06-27 39,200 3,000 0.01 755,502,534 842,800 21.50 2019-06-25
1011 2019-06-26 36,200 -4,600 0.00 755,502,534 798,210 22.05 2019-06-24
1012 2019-06-25 40,800 10,400 0.01 755,502,534 897,600 22.00 2019-06-21
1013 2019-06-24 30,400 -4,000 0.00 755,502,534 682,480 22.45 2019-06-20
1014 2019-06-21 34,400 -16,400 0.00 755,502,534 748,200 21.75 2019-06-19
1015 2019-06-20 50,800 -7,400 0.01 755,502,534 1,028,700 20.25 2019-06-18
1016 2019-06-19 58,200 10,600 0.01 755,502,534 1,172,730 20.15 2019-06-17
1017 2019-06-18 47,600 7,200 0.01 755,502,534 982,940 20.65 2019-06-14
1018 2019-06-17 40,400 1,000 0.01 755,502,534 868,600 21.50 2019-06-13
1019 2019-06-14 39,400 -6,200 0.01 755,502,534 841,190 21.35 2019-06-12
1020 2019-06-13 45,600 -600 0.01 755,502,534 996,360 21.85 2019-06-11
1021 2019-06-12 46,200 -15,200 0.01 755,502,534 993,300 21.50 2019-06-10
1022 2019-06-11 61,400 4,800 0.01 755,502,534 1,231,070 20.05 2019-06-06
1023 2019-06-10 56,600 -1,800 0.01 755,502,534 1,194,260 21.10 2019-06-05
1024 2019-06-06 58,400 11,400 0.01 755,502,534 1,179,680 20.20 2019-06-04
1025 2019-06-05 47,000 -25,000 0.01 755,502,534 958,800 20.40 2019-06-03
1026 2019-06-03 72,000 11,600 0.01 755,502,534 1,380,960 19.18 2019-05-30
1027 2019-05-31 60,400 -9,200 0.01 755,502,534 1,223,100 20.25 2019-05-29
1028 2019-05-30 69,600 -600 0.01 755,502,534 1,390,608 19.98 2019-05-28
1029 2019-05-29 70,200 1,200 0.01 755,502,534 1,373,112 19.56 2019-05-27
1030 2019-05-27 69,000 1,000 0.01 755,502,534 1,339,980 19.42 2019-05-23
1031 2019-05-24 68,000 1,800 0.01 755,502,534 1,400,800 20.60 2019-05-22
1032 2019-05-23 66,200 600 0.01 755,502,534 1,333,930 20.15 2019-05-21
1033 2019-05-22 65,600 -200 0.01 755,502,534 1,287,072 19.62 2019-05-20
1034 2019-05-21 65,800 800 0.01 755,502,534 1,293,628 19.66 2019-05-17
1035 2019-05-20 65,000 4,800 0.01 755,502,534 1,391,000 21.40 2019-05-16
1036 2019-05-17 60,200 -1,000 0.01 755,502,534 1,372,560 22.80 2019-05-15
1037 2019-05-16 61,200 1,000 0.01 755,502,534 1,355,580 22.15 2019-05-14
1038 2019-05-15 60,200 -2,200 0.01 755,502,534 1,387,610 23.05 2019-05-10
1039 2019-05-14 62,400 5,000 0.01 755,502,534 1,388,400 22.25 2019-05-09
1040 2019-05-10 57,400 -5,200 0.01 755,502,534 1,320,200 23.00 2019-05-08
1041 2019-05-09 62,600 200 0.01 755,502,534 1,449,190 23.15 2019-05-07
1042 2019-05-08 62,400 28,800 0.01 755,502,534 1,450,800 23.25 2019-05-06
1043 2019-05-03 33,600 -28,200 0.00 755,502,534 836,640 24.90 2019-04-30
1044 2019-04-29 61,800 19,600 0.01 755,502,534 1,594,440 25.80 2019-04-25
1045 2019-04-26 42,200 600 0.01 755,502,534 1,135,180 26.90 2019-04-24
1046 2019-04-25 41,600 7,400 0.01 755,502,534 1,121,120 26.95 2019-04-23
1047 2019-04-24 34,200 9,200 0.00 755,502,534 914,850 26.75 2019-04-18
1048 2019-04-23 25,000 -22,200 0.00 755,502,534 655,000 26.20 2019-04-17
1049 2019-04-18 47,200 11,400 0.01 755,502,534 1,227,200 26.00 2019-04-16
1050 2019-04-17 35,800 -1,200 0.00 755,502,534 864,570 24.15 2019-04-15
1051 2019-04-15 37,000 5,200 0.00 755,502,534 906,500 24.50 2019-04-11
1052 2019-04-12 31,800 -2,000 0.00 755,502,534 807,720 25.40 2019-04-10
1053 2019-04-11 33,800 -2,200 0.00 755,502,534 839,930 24.85 2019-04-09
1054 2019-04-10 36,000 2,400 0.00 755,502,534 849,600 23.60 2019-04-08
1055 2019-04-09 33,600 8,000 0.00 755,502,534 804,720 23.95 2019-04-04
1056 2019-04-08 25,600 200 0.00 755,502,534 619,520 24.20 2019-04-03
1057 2019-04-04 25,400 -1,000 0.00 755,502,534 607,060 23.90 2019-04-02
1058 2019-04-03 26,400 -6,200 0.00 755,502,534 636,240 24.10 2019-04-01
1059 2019-04-02 32,600 3,800 0.00 755,502,534 769,360 23.60 2019-03-29
1060 2019-04-01 28,800 -3,600 0.00 755,502,534 689,760 23.95 2019-03-28
1061 2019-03-29 32,400 -200 0.00 755,502,534 709,560 21.90 2019-03-27
1062 2019-03-28 32,600 9,600 0.00 755,502,534 715,570 21.95 2019-03-26
1063 2019-03-27 23,000 -10,000 0.00 755,502,534 512,900 22.30 2019-03-25
1064 2019-03-25 33,000 200 0.00 755,502,534 735,900 22.30 2019-03-21
1065 2019-03-22 32,800 -200 0.00 755,502,534 741,280 22.60 2019-03-20
1066 2019-03-21 33,000 600 0.00 755,502,534 752,400 22.80 2019-03-19
1067 2019-03-20 32,400 -800 0.00 755,502,534 748,440 23.10 2019-03-18
1068 2019-03-19 33,200 -800 0.00 755,502,534 733,720 22.10 2019-03-15
1069 2019-03-18 34,000 600 0.00 755,502,534 765,000 22.50 2019-03-14
1070 2019-03-15 33,400 2,800 0.00 755,502,534 773,210 23.15 2019-03-13
1071 2019-03-14 30,600 -200 0.00 755,502,534 765,000 25.00 2019-03-12
1072 2019-03-13 30,800 1,400 0.00 755,502,534 753,060 24.45 2019-03-11
1073 2019-03-12 29,400 -200 0.00 755,502,534 705,600 24.00 2019-03-08
1074 2019-03-11 29,600 3,800 0.00 755,502,534 704,480 23.80 2019-03-07
1075 2019-03-08 25,800 -3,400 0.00 755,502,534 670,800 26.00 2019-03-06
1076 2019-03-06 29,200 -800 0.00 755,502,534 727,080 24.90 2019-03-04
1077 2019-03-05 30,000 -200 0.00 755,502,534 732,000 24.40 2019-03-01
1078 2019-03-04 30,200 7,000 0.00 755,502,534 708,190 23.45 2019-02-28
1079 2019-03-01 23,200 1,000 0.00 755,502,534 562,600 24.25 2019-02-27
1080 2019-02-28 22,200 -8,800 0.00 755,502,534 532,800 24.00 2019-02-26
1081 2019-02-27 31,000 9,000 0.00 755,502,534 736,250 23.75 2019-02-25
1082 2019-02-26 22,000 5,600 0.00 755,502,534 513,700 23.35 2019-02-22
1083 2019-02-25 16,400 -5,400 0.00 755,502,534 339,480 20.70 2019-02-21
1084 2019-02-22 21,800 -400 0.00 755,502,534 425,536 19.52 2019-02-20
1085 2019-02-21 22,200 -6,200 0.00 755,502,534 428,460 19.30 2019-02-19
1086 2019-02-20 28,400 10,400 0.00 755,502,534 560,048 19.72 2019-02-18
1087 2019-02-19 18,000 -13,200 0.00 755,502,534 325,440 18.08 2019-02-15
1088 2019-02-18 31,200 4,200 0.00 755,502,534 569,088 18.24 2019-02-14
1089 2019-02-15 27,000 7,400 0.00 755,502,534 488,160 18.08 2019-02-13
1090 2019-02-14 19,600 -1,600 0.00 755,502,534 329,280 16.80 2019-02-12
1091 2019-02-13 21,200 -5,000 0.00 755,502,534 347,680 16.40 2019-02-11
1092 2019-02-12 26,200 4,800 0.00 755,502,534 414,484 15.82 2019-02-08
1093 2019-02-11 21,400 -2,400 0.00 755,502,534 347,108 16.22 2019-02-01
1094 2019-02-08 23,800 -17,800 0.00 755,502,534 375,564 15.78 2019-01-31
1095 2019-02-01 41,600 16,600 0.01 755,502,534 639,808 15.38 2019-01-30
1096 2019-01-31 25,000 200 0.00 755,502,534 397,500 15.90 2019-01-29
1097 2019-01-29 24,800 -800 0.00 755,502,534 392,336 15.82 2019-01-25
1098 2019-01-28 25,600 -5,600 0.00 755,502,534 402,944 15.74 2019-01-24
1099 2019-01-25 31,200 -400 0.00 755,502,534 482,976 15.48 2019-01-23
1100 2019-01-24 31,600 7,600 0.00 755,502,534 487,904 15.44 2019-01-22
1101 2019-01-23 24,000 -400 0.00 755,502,534 383,520 15.98 2019-01-21
1102 2019-01-22 24,400 -13,200 0.00 755,502,534 377,224 15.46 2019-01-18
1103 2019-01-21 37,600 -2,000 0.00 755,502,534 565,504 15.04 2019-01-17
1104 2019-01-18 39,600 3,600 0.01 755,502,534 617,760 15.60 2019-01-16
1105 2019-01-17 36,000 200 0.00 755,502,534 572,400 15.90 2019-01-15
1106 2019-01-16 35,800 7,400 0.00 755,502,534 553,468 15.46 2019-01-14
1107 2019-01-15 28,400 -10,000 0.00 755,502,534 453,832 15.98 2019-01-11
1108 2019-01-11 38,400 -800 0.01 755,502,534 585,984 15.26 2019-01-09
1109 2019-01-10 39,200 -4,800 0.01 755,502,534 598,976 15.28 2019-01-08
1110 2019-01-09 44,000 400 0.01 755,502,534 655,600 14.90 2019-01-07
1111 2019-01-08 43,600 1,000 0.01 755,502,534 616,504 14.14 2019-01-04
1112 2019-01-07 42,600 200 0.01 755,502,534 592,992 13.92 2019-01-03
1113 2019-01-04 42,400 -1,000 0.01 755,502,534 613,104 14.46 2019-01-02
1114 2019-01-03 43,400 2,000 0.01 755,502,534 640,584 14.76 2018-12-28
1115 2019-01-02 41,400 1,200 0.01 755,502,534 604,440 14.60 2018-12-27
1116 2018-12-28 40,200 -7,400 0.01 755,502,534 591,744 14.72 2018-12-21
1117 2018-12-27 47,600 1,600 0.01 755,502,534 709,240 14.90 2018-12-20
1118 2018-12-21 46,000 6,800 0.01 755,502,534 681,720 14.82 2018-12-19
1119 2018-12-20 39,200 1,000 0.01 755,502,534 578,592 14.76 2018-12-18
1120 2018-12-19 38,200 1,600 0.01 755,502,534 569,944 14.92 2018-12-17
1121 2018-12-18 36,600 10,000 0.00 755,502,534 543,144 14.84 2018-12-14
1122 2018-12-14 26,600 -3,400 0.00 755,502,534 405,384 15.24 2018-12-12
1123 2018-12-13 30,000 800 0.00 755,502,534 459,000 15.30 2018-12-11
1124 2018-12-12 29,200 5,200 0.00 755,502,534 439,752 15.06 2018-12-10
1125 2018-12-11 24,000 -400 0.00 755,502,534 374,400 15.60 2018-12-07
1126 2018-12-10 24,400 4,800 0.00 755,502,534 378,688 15.52 2018-12-06
1127 2018-12-07 19,600 2,000 0.00 755,502,534 323,400 16.50 2018-12-05
1128 2018-12-06 17,600 -2,200 0.00 755,502,534 296,736 16.86 2018-12-04
1129 2018-12-05 19,800 -13,000 0.00 755,502,534 331,452 16.74 2018-12-03
1130 2018-12-04 32,800 3,400 0.00 755,502,534 504,464 15.38 2018-11-30
1131 2018-12-03 29,400 7,600 0.00 755,502,534 451,584 15.36 2018-11-29
1132 2018-11-30 21,800 -2,000 0.00 755,502,534 351,852 16.14 2018-11-28
1133 2018-11-29 23,800 -5,200 0.00 755,502,534 381,276 16.02 2018-11-27
1134 2018-11-28 29,000 -3,800 0.00 755,502,534 457,040 15.76 2018-11-26
1135 2018-11-27 32,800 800 0.00 755,502,534 503,808 15.36 2018-11-23
1136 2018-11-26 32,000 -1,400 0.00 755,502,534 501,760 15.68 2018-11-22
1137 2018-11-23 33,400 2,400 0.00 755,502,534 525,048 15.72 2018-11-21
1138 2018-11-22 31,000 5,400 0.00 755,502,534 481,740 15.54 2018-11-20
1139 2018-11-21 25,600 10,800 0.00 755,502,534 421,376 16.46 2018-11-19
1140 2018-11-20 14,800 800 0.00 755,502,534 241,240 16.30 2018-11-16
1141 2018-11-19 14,000 -600 0.00 755,502,534 214,480 15.32 2018-11-15
1142 2018-11-16 14,600 -400 0.00 755,502,534 223,380 15.30 2018-11-14
1143 2018-11-15 15,000 -1,000 0.00 755,502,534 238,200 15.88 2018-11-13
1144 2018-11-14 16,000 1,000 0.00 755,502,534 249,280 15.58 2018-11-12
1145 2018-11-13 15,000 -800 0.00 755,502,534 228,000 15.20 2018-11-09
1146 2018-11-12 15,800 -1,200 0.00 755,502,534 237,632 15.04 2018-11-08
1147 2018-11-09 17,000 -600 0.00 755,502,534 250,580 14.74 2018-11-07
1148 2018-11-08 17,600 -1,800 0.00 755,502,534 248,864 14.14 2018-11-06
1149 2018-11-07 19,400 800 0.00 755,502,534 259,572 13.38 2018-11-05
1150 2018-11-06 18,600 -2,200 0.00 755,502,534 260,028 13.98 2018-11-02
1151 2018-11-05 20,800 -16,800 0.00 755,502,534 259,168 12.46 2018-11-01
1152 2018-11-02 37,600 -3,200 0.00 755,502,534 449,696 11.96 2018-10-31
1153 2018-11-01 40,800 6,000 0.01 755,502,534 457,776 11.22 2018-10-30
1154 2018-10-31 34,800 3,800 0.00 755,502,534 409,944 11.78 2018-10-29
1155 2018-10-30 31,000 -4,800 0.00 755,502,534 369,520 11.92 2018-10-26
1156 2018-10-29 35,800 12,200 0.00 755,502,534 435,328 12.16 2018-10-25
1157 2018-10-26 23,600 3,000 0.00 755,502,534 294,528 12.48 2018-10-24
1158 2018-10-25 20,600 -6,400 0.00 755,502,534 257,088 12.48 2018-10-23
1159 2018-10-24 27,000 6,800 0.00 755,502,534 351,540 13.02 2018-10-22
1160 2018-10-23 20,200 -26,200 0.00 755,502,534 242,804 12.02 2018-10-19
1161 2018-10-22 46,400 2,400 0.01 755,502,534 528,960 11.40 2018-10-18
1162 2018-10-19 44,000 200 0.01 755,502,534 500,720 11.38 2018-10-16
1163 2018-10-18 43,800 600 0.01 755,502,534 517,716 11.82 2018-10-15
1164 2018-10-16 43,200 -600 0.01 755,502,534 501,984 11.62 2018-10-12
1165 2018-10-15 43,800 1,400 0.01 755,502,534 478,296 10.92 2018-10-11
1166 2018-10-12 42,400 23,400 0.01 755,502,534 496,080 11.70 2018-10-10
1167 2018-10-11 19,000 1,200 0.00 755,502,534 226,100 11.90 2018-10-09
1168 2018-10-10 17,800 1,000 0.00 755,502,534 213,600 12.00 2018-10-08
1169 2018-10-09 16,800 200 0.00 755,502,534 212,352 12.64 2018-10-05
1170 2018-10-08 16,600 -1,000 0.00 755,502,534 235,720 14.20 2018-10-04
1171 2018-10-05 17,600 200 0.00 755,502,534 247,808 14.08 2018-10-03
1172 2018-10-04 17,400 -4,000 0.00 755,502,534 246,732 14.18 2018-10-02
1173 2018-10-03 21,400 800 0.00 755,502,534 306,876 14.34 2018-09-28
1174 2018-10-02 20,600 800 0.00 755,502,534 294,580 14.30 2018-09-27
1175 2018-09-28 19,800 -9,600 0.00 755,502,534 287,892 14.54 2018-09-26
1176 2018-09-27 29,400 -5,400 0.00 755,502,534 415,128 14.12 2018-09-24
1177 2018-09-26 34,800 -3,800 0.00 755,502,534 495,552 14.24 2018-09-21
1178 2018-09-24 38,600 -2,400 0.01 755,502,534 537,312 13.92 2018-09-20
1179 2018-09-21 41,000 -2,800 0.01 755,502,534 571,540 13.94 2018-09-19
1180 2018-09-20 43,800 -2,800 0.01 755,502,534 609,696 13.92 2018-09-18
1181 2018-09-19 46,600 4,000 0.01 755,502,534 646,808 13.88 2018-09-17
1182 2018-09-18 42,600 2,400 0.01 755,502,534 595,548 13.98 2018-09-14
1183 2018-09-17 40,200 -11,200 0.01 755,502,534 566,016 14.08 2018-09-13
1184 2018-09-13 51,400 -9,200 0.01 755,502,534 696,984 13.56 2018-09-11
1185 2018-09-12 60,600 5,200 0.01 755,502,534 802,344 13.24 2018-09-10
1186 2018-09-11 55,400 -400 0.01 755,502,534 770,060 13.90 2018-09-07
1187 2018-09-10 55,800 11,800 0.01 755,502,534 775,620 13.90 2018-09-06
1188 2018-09-07 44,000 18,800 0.01 755,502,534 623,920 14.18 2018-09-05
1189 2018-09-05 25,200 -6,600 0.00 755,502,534 364,896 14.48 2018-09-03
1190 2018-09-04 31,800 8,200 0.00 755,502,534 484,632 15.24 2018-08-31
1191 2018-09-03 23,600 -200 0.00 755,502,534 356,360 15.10 2018-08-30
1192 2018-08-31 23,800 -10,400 0.00 755,502,534 363,188 15.26 2018-08-29
1193 2018-08-30 34,200 8,800 0.00 755,502,534 499,320 14.60 2018-08-28
1194 2018-08-29 25,400 -34,600 0.00 755,502,534 376,428 14.82 2018-08-27
1195 2018-08-28 60,000 21,800 0.01 755,502,534 830,400 13.84 2018-08-24
1196 2018-08-27 38,200 17,400 0.01 755,502,534 543,204 14.22 2018-08-23
1197 2018-08-24 20,800 -200 0.00 755,502,534 273,312 13.14 2018-08-22
1198 2018-08-23 21,000 -2,400 0.00 755,502,534 277,620 13.22 2018-08-21
1199 2018-08-22 23,400 -600 0.00 755,502,534 307,944 13.16 2018-08-20
1200 2018-08-21 24,000 400 0.00 755,502,534 313,920 13.08 2018-08-17
1201 2018-08-20 23,600 1,400 0.00 755,502,534 307,272 13.02 2018-08-16
1202 2018-08-17 22,200 -1,200 0.00 755,502,534 285,492 12.86 2018-08-15
1203 2018-08-16 23,400 -14,600 0.00 755,502,534 319,176 13.64 2018-08-14
1204 2018-08-15 38,000 5,400 0.01 755,502,534 494,760 13.02 2018-08-13
1205 2018-08-14 32,600 2,200 0.00 755,502,534 423,148 12.98 2018-08-10
1206 2018-08-13 30,400 13,800 0.00 755,502,534 395,200 13.00 2018-08-09
1207 2018-08-09 16,600 400 0.00 755,502,534 200,860 12.10 2018-08-07
1208 2018-08-08 16,200 -200 0.00 755,502,534 194,400 12.00 2018-08-06
1209 2018-08-07 16,400 -600 0.00 755,502,534 201,720 12.30 2018-08-03
1210 2018-08-02 17,000 -400 0.00 755,502,534 228,140 13.42 2018-07-31
1211 2018-08-01 17,400 -200 0.00 755,502,534 241,164 13.86 2018-07-30
1212 2018-07-31 17,600 200 0.00 755,502,534 241,824 13.74 2018-07-27
1213 2018-07-27 17,400 200 0.00 755,502,534 247,080 14.20 2018-07-25
1214 2018-07-26 17,200 -4,000 0.00 755,502,534 251,464 14.62 2018-07-24
1215 2018-07-25 21,200 2,200 0.00 755,502,534 315,880 14.90 2018-07-23
1216 2018-07-24 19,000 -2,000 0.00 755,502,534 278,160 14.64 2018-07-20
1217 2018-07-23 21,000 -3,000 0.00 755,502,534 319,200 15.20 2018-07-19
1218 2018-07-20 24,000 -6,200 0.00 755,502,534 371,040 15.46 2018-07-18
1219 2018-07-19 30,200 17,800 0.00 755,502,534 497,696 16.48 2018-07-17
1220 2018-07-18 12,400 6,000 0.00 755,502,534 198,400 16.00 2018-07-16
1221 2018-07-17 6,400 800 0.00 755,502,534 87,936 13.74 2018-07-13
1222 2018-07-16 5,600 4,800 0.00 755,502,534 78,064 13.94 2018-07-12
1223 2018-07-13 800 200 0.00 755,502,534 8,912 11.14 2018-07-11
1224 2018-07-12 600 400 0.00 755,502,534 7,080 11.80 2018-07-10
1225 2018-07-11 200 200 0.00 755,502,534 2,496 12.48 2018-07-09
1226 2018-07-09 0 -200 0.00 755,502,534 0 12.22 2018-07-05
1227 2018-07-06 200 -1,400 0.00 755,502,534 2,476 12.38 2018-07-04
1228 2018-07-05 1,600 1,000 0.00 755,502,534 20,512 12.82 2018-07-03
1229 2018-07-03 600 400 0.00 755,502,534 7,092 11.82 2018-06-28
1230 2018-06-28 200 200 0.00 755,502,534 2,440 12.20 2018-06-26
1231 2018-06-19 0 -400 0.00 755,502,534 0 14.80 2018-06-14
1232 2018-06-15 400 400 0.00 755,502,534 5,984 14.96 2018-06-13

Webb-site Database - Powered By Linux Group

Back to top