ZTE CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 27.32 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 28.34 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 23,600 | 800 | 0.00 | 755,502,534 | 674,016 | 28.56 | 2026-01-26 |
| 4 | 2025-12-30 | 22,800 | -2,000 | 0.00 | 755,502,534 | 632,016 | 27.72 | 2025-12-23 |
| 5 | 2025-12-17 | 24,800 | 2,000 | 0.00 | 755,502,534 | 689,936 | 27.82 | 2025-12-15 |
| 6 | 2025-12-15 | 22,800 | 3,200 | 0.00 | 755,502,534 | 627,000 | 27.50 | 2025-12-11 |
| 7 | 2025-12-04 | 19,600 | 1,000 | 0.00 | 755,502,534 | 662,088 | 33.78 | 2025-12-02 |
| 8 | 2025-12-03 | 18,600 | -1,000 | 0.00 | 755,502,534 | 665,880 | 35.80 | 2025-12-01 |
| 9 | 2025-12-01 | 19,600 | -2,000 | 0.00 | 755,502,534 | 618,576 | 31.56 | 2025-11-27 |
| 10 | 2025-11-28 | 21,600 | -2,000 | 0.00 | 755,502,534 | 668,304 | 30.94 | 2025-11-26 |
| 11 | 2025-11-20 | 23,600 | 2,000 | 0.00 | 755,502,534 | 703,280 | 29.80 | 2025-11-18 |
| 12 | 2025-11-14 | 21,600 | 2,000 | 0.00 | 755,502,534 | 656,640 | 30.40 | 2025-11-12 |
| 13 | 2025-11-04 | 19,600 | 1,000 | 0.00 | 755,502,534 | 644,840 | 32.90 | 2025-10-31 |
| 14 | 2025-10-23 | 18,600 | -1,000 | 0.00 | 755,502,534 | 755,532 | 40.62 | 2025-10-21 |
| 15 | 2025-10-22 | 19,600 | -600 | 0.00 | 755,502,534 | 767,536 | 39.16 | 2025-10-20 |
| 16 | 2025-10-21 | 20,200 | 1,600 | 0.00 | 755,502,534 | 757,500 | 37.50 | 2025-10-17 |
| 17 | 2025-10-16 | 18,600 | -600 | 0.00 | 755,502,534 | 729,120 | 39.20 | 2025-10-14 |
| 18 | 2025-10-15 | 19,200 | 600 | 0.00 | 755,502,534 | 831,360 | 43.30 | 2025-10-13 |
| 19 | 2025-10-09 | 18,600 | -1,000 | 0.00 | 755,502,534 | 680,016 | 36.56 | 2025-10-06 |
| 20 | 2025-08-26 | 19,600 | -1,400 | 0.00 | 755,502,534 | 706,776 | 36.06 | 2025-08-22 |
| 21 | 2025-08-22 | 21,000 | -1,000 | 0.00 | 755,502,534 | 624,120 | 29.72 | 2025-08-20 |
| 22 | 2025-08-04 | 22,000 | 1,000 | 0.00 | 755,502,534 | 547,800 | 24.90 | 2025-07-31 |
| 23 | 2025-03-07 | 21,000 | -3,000 | 0.00 | 755,502,534 | 567,000 | 27.00 | 2025-03-05 |
| 24 | 2025-03-06 | 24,000 | 3,000 | 0.00 | 755,502,534 | 628,800 | 26.20 | 2025-03-04 |
| 25 | 2025-03-04 | 21,000 | 1,000 | 0.00 | 755,502,534 | 615,300 | 29.30 | 2025-02-28 |
| 26 | 2025-02-28 | 20,000 | -800 | 0.00 | 755,502,534 | 674,000 | 33.70 | 2025-02-26 |
| 27 | 2025-02-04 | 20,800 | -2,000 | 0.00 | 755,502,534 | 560,560 | 26.95 | 2025-01-27 |
| 28 | 2025-01-21 | 22,800 | 2,000 | 0.00 | 755,502,534 | 585,960 | 25.70 | 2025-01-17 |
| 29 | 2024-11-06 | 20,800 | -800 | 0.00 | 755,502,534 | 409,344 | 19.68 | 2024-11-04 |
| 30 | 2024-11-05 | 21,600 | 800 | 0.00 | 755,502,534 | 418,176 | 19.36 | 2024-11-01 |
| 31 | 2024-11-04 | 20,800 | -800 | 0.00 | 755,502,534 | 404,352 | 19.44 | 2024-10-31 |
| 32 | 2024-11-01 | 21,600 | 800 | 0.00 | 755,502,534 | 419,040 | 19.40 | 2024-10-30 |
| 33 | 2024-10-15 | 20,800 | 800 | 0.00 | 755,502,534 | 438,880 | 21.10 | 2024-10-10 |
| 34 | 2024-09-24 | 20,000 | -1,000 | 0.00 | 755,502,534 | 316,400 | 15.82 | 2024-09-20 |
| 35 | 2024-09-09 | 21,000 | 1,000 | 0.00 | 755,502,534 | 317,940 | 15.14 | 2024-09-04 |
| 36 | 2024-09-03 | 20,000 | -1,000 | 0.00 | 755,502,534 | 314,400 | 15.72 | 2024-08-30 |
| 37 | 2024-08-30 | 21,000 | 1,000 | 0.00 | 755,502,534 | 321,300 | 15.30 | 2024-08-28 |
| 38 | 2024-07-08 | 20,000 | 400 | 0.00 | 755,502,534 | 343,200 | 17.16 | 2024-07-04 |
| 39 | 2024-05-14 | 19,600 | -1,000 | 0.00 | 755,502,534 | 337,512 | 17.22 | 2024-05-10 |
| 40 | 2024-05-10 | 20,600 | 1,000 | 0.00 | 755,502,534 | 336,192 | 16.32 | 2024-05-08 |
| 41 | 2024-04-22 | 19,600 | -3,000 | 0.00 | 755,502,534 | 311,640 | 15.90 | 2024-04-18 |
| 42 | 2024-03-26 | 22,600 | 3,000 | 0.00 | 755,502,534 | 359,792 | 15.92 | 2024-03-22 |
| 43 | 2024-01-08 | 19,600 | -2,000 | 0.00 | 755,502,534 | 319,088 | 16.28 | 2024-01-04 |
| 44 | 2024-01-02 | 21,600 | -1,000 | 0.00 | 755,502,534 | 370,224 | 17.14 | 2023-12-28 |
| 45 | 2023-12-22 | 22,600 | 1,000 | 0.00 | 755,502,534 | 368,380 | 16.30 | 2023-12-20 |
| 46 | 2023-11-13 | 21,600 | -3,000 | 0.00 | 755,502,534 | 399,600 | 18.50 | 2023-11-09 |
| 47 | 2023-11-09 | 24,600 | -5,000 | 0.00 | 755,502,534 | 458,052 | 18.62 | 2023-11-07 |
| 48 | 2023-11-08 | 29,600 | 5,000 | 0.00 | 755,502,534 | 557,664 | 18.84 | 2023-11-06 |
| 49 | 2023-11-07 | 24,600 | 3,000 | 0.00 | 755,502,534 | 443,784 | 18.04 | 2023-11-03 |
| 50 | 2023-11-03 | 21,600 | -5,000 | 0.00 | 755,502,534 | 376,704 | 17.44 | 2023-11-01 |
| 51 | 2023-11-02 | 26,600 | -5,000 | 0.00 | 755,502,534 | 462,308 | 17.38 | 2023-10-31 |
| 52 | 2023-10-30 | 31,600 | 5,000 | 0.00 | 755,502,534 | 554,896 | 17.56 | 2023-10-26 |
| 53 | 2023-10-27 | 26,600 | 5,000 | 0.00 | 755,502,534 | 479,864 | 18.04 | 2023-10-25 |
| 54 | 2023-09-21 | 21,600 | -7,000 | 0.00 | 755,502,534 | 498,960 | 23.10 | 2023-09-19 |
| 55 | 2023-09-06 | 28,600 | 7,000 | 0.00 | 755,502,534 | 730,730 | 25.55 | 2023-09-04 |
| 56 | 2023-08-09 | 21,600 | -2,000 | 0.00 | 755,502,534 | 582,120 | 26.95 | 2023-08-07 |
| 57 | 2023-08-07 | 23,600 | -3,000 | 0.00 | 755,502,534 | 653,720 | 27.70 | 2023-08-03 |
| 58 | 2023-08-03 | 26,600 | 3,000 | 0.00 | 755,502,534 | 758,100 | 28.50 | 2023-08-01 |
| 59 | 2023-08-02 | 23,600 | 2,000 | 0.00 | 755,502,534 | 670,240 | 28.40 | 2023-07-31 |
| 60 | 2023-01-05 | 21,600 | -1,000 | 0.00 | 755,502,534 | 386,640 | 17.90 | 2023-01-03 |
| 61 | 2022-12-21 | 22,600 | 1,000 | 0.00 | 755,502,534 | 393,240 | 17.40 | 2022-12-19 |
| 62 | 2022-12-14 | 21,600 | -1,000 | 0.00 | 755,502,534 | 388,800 | 18.00 | 2022-12-12 |
| 63 | 2022-12-09 | 22,600 | 1,000 | 0.00 | 755,502,534 | 390,076 | 17.26 | 2022-12-07 |
| 64 | 2022-12-07 | 21,600 | -1,000 | 0.00 | 755,502,534 | 390,960 | 18.10 | 2022-12-05 |
| 65 | 2022-12-05 | 22,600 | -1,000 | 0.00 | 755,502,534 | 380,584 | 16.84 | 2022-12-01 |
| 66 | 2022-08-03 | 23,600 | 1,000 | 0.00 | 755,502,534 | 379,488 | 16.08 | 2022-08-01 |
| 67 | 2022-06-29 | 22,600 | -1,000 | 0.00 | 755,502,534 | 401,376 | 17.76 | 2022-06-27 |
| 68 | 2022-06-28 | 23,600 | 1,000 | 0.00 | 755,502,534 | 408,752 | 17.32 | 2022-06-24 |
| 69 | 2022-06-17 | 22,600 | -1,000 | 0.00 | 755,502,534 | 403,636 | 17.86 | 2022-06-15 |
| 70 | 2022-06-08 | 23,600 | -3,200 | 0.00 | 755,502,534 | 405,920 | 17.20 | 2022-06-06 |
| 71 | 2022-06-06 | 26,800 | 1,600 | 0.00 | 755,502,534 | 453,456 | 16.92 | 2022-06-01 |
| 72 | 2022-05-31 | 25,200 | 1,600 | 0.00 | 755,502,534 | 416,808 | 16.54 | 2022-05-27 |
| 73 | 2022-05-18 | 23,600 | 1,000 | 0.00 | 755,502,534 | 367,688 | 15.58 | 2022-05-16 |
| 74 | 2022-04-27 | 22,600 | -2,000 | 0.00 | 755,502,534 | 349,848 | 15.48 | 2022-04-25 |
| 75 | 2022-03-28 | 24,600 | 1,000 | 0.00 | 755,502,534 | 428,040 | 17.40 | 2022-03-24 |
| 76 | 2022-03-25 | 23,600 | 1,000 | 0.00 | 755,502,534 | 452,176 | 19.16 | 2022-03-23 |
| 77 | 2022-03-08 | 22,600 | 1,000 | 0.00 | 755,502,534 | 399,568 | 17.68 | 2022-03-04 |
| 78 | 2022-02-24 | 21,600 | 1,000 | 0.00 | 755,502,534 | 434,160 | 20.10 | 2022-02-22 |
| 79 | 2022-02-23 | 20,600 | -1,000 | 0.00 | 755,502,534 | 428,480 | 20.80 | 2022-02-21 |
| 80 | 2022-02-17 | 21,600 | 1,000 | 0.00 | 755,502,534 | 428,544 | 19.84 | 2022-02-15 |
| 81 | 2022-02-16 | 20,600 | -1,000 | 0.00 | 755,502,534 | 413,030 | 20.05 | 2022-02-14 |
| 82 | 2022-02-09 | 21,600 | 1,000 | 0.00 | 755,502,534 | 446,040 | 20.65 | 2022-02-07 |
| 83 | 2021-12-13 | 20,600 | -1,000 | 0.00 | 755,502,534 | 453,200 | 22.00 | 2021-12-09 |
| 84 | 2021-12-02 | 21,600 | 1,000 | 0.00 | 755,502,534 | 456,840 | 21.15 | 2021-11-30 |
| 85 | 2021-08-06 | 20,600 | -2,000 | 0.00 | 755,502,534 | 651,990 | 31.65 | 2021-08-04 |
| 86 | 2021-08-04 | 22,600 | -5,000 | 0.00 | 755,502,534 | 680,260 | 30.10 | 2021-08-02 |
| 87 | 2021-08-03 | 27,600 | -5,000 | 0.00 | 755,502,534 | 764,520 | 27.70 | 2021-07-30 |
| 88 | 2021-06-07 | 32,600 | -1,000 | 0.00 | 755,502,534 | 709,050 | 21.75 | 2021-06-03 |
| 89 | 2021-05-31 | 33,600 | -1,000 | 0.00 | 755,502,534 | 702,240 | 20.90 | 2021-05-27 |
| 90 | 2021-05-05 | 34,600 | 1,000 | 0.00 | 755,502,534 | 663,628 | 19.18 | 2021-05-03 |
| 91 | 2021-04-28 | 33,600 | -1,000 | 0.00 | 755,502,534 | 682,080 | 20.30 | 2021-04-26 |
| 92 | 2021-04-23 | 34,600 | -5,000 | 0.00 | 755,502,534 | 667,780 | 19.30 | 2021-04-21 |
| 93 | 2021-03-26 | 39,600 | 2,000 | 0.01 | 755,502,534 | 786,456 | 19.86 | 2021-03-24 |
| 94 | 2021-03-22 | 37,600 | -2,000 | 0.00 | 755,502,534 | 797,120 | 21.20 | 2021-03-18 |
| 95 | 2021-03-19 | 39,600 | -2,000 | 0.01 | 755,502,534 | 863,280 | 21.80 | 2021-03-17 |
| 96 | 2021-03-17 | 41,600 | 1,000 | 0.01 | 755,502,534 | 822,016 | 19.76 | 2021-03-15 |
| 97 | 2021-03-15 | 40,600 | -1,000 | 0.01 | 755,502,534 | 852,600 | 21.00 | 2021-03-11 |
| 98 | 2021-03-10 | 41,600 | 1,000 | 0.01 | 755,502,534 | 820,352 | 19.72 | 2021-03-08 |
| 99 | 2021-03-08 | 40,600 | 1,000 | 0.01 | 755,502,534 | 834,330 | 20.55 | 2021-03-04 |
| 100 | 2021-03-05 | 39,600 | -2,000 | 0.01 | 755,502,534 | 855,360 | 21.60 | 2021-03-03 |
| 101 | 2021-03-02 | 41,600 | 1,000 | 0.01 | 755,502,534 | 822,848 | 19.78 | 2021-02-26 |
| 102 | 2021-02-26 | 40,600 | 2,000 | 0.01 | 755,502,534 | 824,180 | 20.30 | 2021-02-24 |
| 103 | 2021-02-25 | 38,600 | 1,000 | 0.01 | 755,502,534 | 814,460 | 21.10 | 2021-02-23 |
| 104 | 2021-02-18 | 37,600 | -1,000 | 0.00 | 755,502,534 | 842,240 | 22.40 | 2021-02-16 |
| 105 | 2021-02-09 | 38,600 | 1,000 | 0.01 | 755,502,534 | 818,320 | 21.20 | 2021-02-05 |
| 106 | 2021-01-22 | 37,600 | -1,000 | 0.00 | 755,502,534 | 900,520 | 23.95 | 2021-01-20 |
| 107 | 2021-01-20 | 38,600 | -1,000 | 0.01 | 755,502,534 | 907,100 | 23.50 | 2021-01-18 |
| 108 | 2021-01-19 | 39,600 | 1,000 | 0.01 | 755,502,534 | 855,360 | 21.60 | 2021-01-15 |
| 109 | 2021-01-18 | 38,600 | -2,000 | 0.01 | 755,502,534 | 868,500 | 22.50 | 2021-01-14 |
| 110 | 2021-01-15 | 40,600 | -1,000 | 0.01 | 755,502,534 | 899,290 | 22.15 | 2021-01-13 |
| 111 | 2021-01-14 | 41,600 | 1,000 | 0.01 | 755,502,534 | 898,560 | 21.60 | 2021-01-12 |
| 112 | 2021-01-13 | 40,600 | -1,000 | 0.01 | 755,502,534 | 872,900 | 21.50 | 2021-01-11 |
| 113 | 2021-01-12 | 41,600 | -1,000 | 0.01 | 755,502,534 | 886,080 | 21.30 | 2021-01-08 |
| 114 | 2021-01-11 | 42,600 | 1,000 | 0.01 | 755,502,534 | 869,040 | 20.40 | 2021-01-07 |
| 115 | 2021-01-08 | 41,600 | -1,000 | 0.01 | 755,502,534 | 873,600 | 21.00 | 2021-01-06 |
| 116 | 2021-01-07 | 42,600 | -5,000 | 0.01 | 755,502,534 | 894,600 | 21.00 | 2021-01-05 |
| 117 | 2021-01-04 | 47,600 | -1,000 | 0.01 | 755,502,534 | 925,344 | 19.44 | 2020-12-29 |
| 118 | 2020-12-28 | 48,600 | 1,000 | 0.01 | 755,502,534 | 892,296 | 18.36 | 2020-12-22 |
| 119 | 2020-12-02 | 47,600 | 1,000 | 0.01 | 755,502,534 | 952,000 | 20.00 | 2020-11-30 |
| 120 | 2020-11-27 | 46,600 | 5,000 | 0.01 | 755,502,534 | 959,960 | 20.60 | 2020-11-25 |
| 121 | 2020-11-11 | 41,600 | 5,000 | 0.01 | 755,502,534 | 927,680 | 22.30 | 2020-11-09 |
| 122 | 2020-11-09 | 36,600 | -1,000 | 0.00 | 755,502,534 | 757,620 | 20.70 | 2020-11-05 |
| 123 | 2020-11-06 | 37,600 | -1,000 | 0.00 | 755,502,534 | 654,992 | 17.42 | 2020-11-04 |
| 124 | 2020-11-05 | 38,600 | -1,000 | 0.01 | 755,502,534 | 702,520 | 18.20 | 2020-11-03 |
| 125 | 2020-11-04 | 39,600 | 2,000 | 0.01 | 755,502,534 | 670,032 | 16.92 | 2020-11-02 |
| 126 | 2020-10-28 | 37,600 | 1,000 | 0.00 | 755,502,534 | 699,360 | 18.60 | 2020-10-23 |
| 127 | 2020-10-20 | 36,600 | -5,000 | 0.00 | 755,502,534 | 708,576 | 19.36 | 2020-10-16 |
| 128 | 2020-10-15 | 41,600 | -4,000 | 0.01 | 755,502,534 | 831,168 | 19.98 | 2020-10-12 |
| 129 | 2020-09-24 | 45,600 | 1,000 | 0.01 | 755,502,534 | 866,400 | 19.00 | 2020-09-22 |
| 130 | 2020-09-21 | 44,600 | 2,000 | 0.01 | 755,502,534 | 844,724 | 18.94 | 2020-09-17 |
| 131 | 2020-09-16 | 42,600 | 1,000 | 0.01 | 755,502,534 | 807,696 | 18.96 | 2020-09-14 |
| 132 | 2020-09-15 | 41,600 | 1,000 | 0.01 | 755,502,534 | 797,056 | 19.16 | 2020-09-11 |
| 133 | 2020-09-08 | 40,600 | 1,000 | 0.01 | 755,502,534 | 848,540 | 20.90 | 2020-09-04 |
| 134 | 2020-09-07 | 39,600 | 1,000 | 0.01 | 755,502,534 | 845,460 | 21.35 | 2020-09-03 |
| 135 | 2020-08-18 | 38,600 | -1,000 | 0.01 | 755,502,534 | 864,640 | 22.40 | 2020-08-14 |
| 136 | 2020-08-03 | 39,600 | 1,000 | 0.01 | 755,502,534 | 906,840 | 22.90 | 2020-07-30 |
| 137 | 2020-07-23 | 38,600 | 200 | 0.01 | 755,502,534 | 920,610 | 23.85 | 2020-07-21 |
| 138 | 2020-07-16 | 38,400 | 1,000 | 0.01 | 755,502,534 | 981,120 | 25.55 | 2020-07-14 |
| 139 | 2020-07-15 | 37,400 | -4,000 | 0.00 | 755,502,534 | 1,006,060 | 26.90 | 2020-07-13 |
| 140 | 2020-07-14 | 41,400 | -5,000 | 0.01 | 755,502,534 | 1,080,540 | 26.10 | 2020-07-10 |
| 141 | 2020-07-13 | 46,400 | 3,000 | 0.01 | 755,502,534 | 1,271,360 | 27.40 | 2020-07-09 |
| 142 | 2020-07-10 | 43,400 | 10,000 | 0.01 | 755,502,534 | 1,180,480 | 27.20 | 2020-07-08 |
| 143 | 2020-07-09 | 33,400 | 5,000 | 0.00 | 755,502,534 | 880,090 | 26.35 | 2020-07-07 |
| 144 | 2020-07-07 | 28,400 | 3,000 | 0.00 | 755,502,534 | 738,400 | 26.00 | 2020-07-03 |
| 145 | 2020-07-03 | 25,400 | -3,000 | 0.00 | 755,502,534 | 601,980 | 23.70 | 2020-06-30 |
| 146 | 2020-06-26 | 28,400 | 3,000 | 0.00 | 755,502,534 | 680,180 | 23.95 | 2020-06-23 |
| 147 | 2020-06-23 | 25,400 | 4,000 | 0.00 | 755,502,534 | 687,070 | 27.05 | 2020-06-19 |
| 148 | 2020-06-22 | 21,400 | -21,000 | 0.00 | 755,502,534 | 593,850 | 27.75 | 2020-06-18 |
| 149 | 2020-06-18 | 42,400 | -2,000 | 0.01 | 755,502,534 | 992,160 | 23.40 | 2020-06-16 |
| 150 | 2020-06-15 | 44,400 | 1,000 | 0.01 | 755,502,534 | 941,280 | 21.20 | 2020-06-11 |
| 151 | 2020-05-26 | 43,400 | 1,000 | 0.01 | 755,502,534 | 917,910 | 21.15 | 2020-05-22 |
| 152 | 2020-05-18 | 42,400 | 1,000 | 0.01 | 755,502,534 | 954,000 | 22.50 | 2020-05-14 |
| 153 | 2020-05-13 | 41,400 | 5,000 | 0.01 | 755,502,534 | 989,460 | 23.90 | 2020-05-11 |
| 154 | 2020-05-12 | 36,400 | -1,000 | 0.00 | 755,502,534 | 862,680 | 23.70 | 2020-05-08 |
| 155 | 2020-05-11 | 37,400 | 9,000 | 0.00 | 755,502,534 | 888,250 | 23.75 | 2020-05-07 |
| 156 | 2020-05-07 | 28,400 | -1,000 | 0.00 | 755,502,534 | 643,260 | 22.65 | 2020-05-05 |
| 157 | 2020-05-05 | 29,400 | -1,000 | 0.00 | 755,502,534 | 652,680 | 22.20 | 2020-04-29 |
| 158 | 2020-04-29 | 30,400 | 1,000 | 0.00 | 755,502,534 | 658,160 | 21.65 | 2020-04-27 |
| 159 | 2020-04-27 | 29,400 | 5,000 | 0.00 | 755,502,534 | 670,320 | 22.80 | 2020-04-23 |
| 160 | 2020-04-23 | 24,400 | 1,000 | 0.00 | 755,502,534 | 568,520 | 23.30 | 2020-04-21 |
| 161 | 2020-03-11 | 23,400 | 1,400 | 0.00 | 755,502,534 | 723,060 | 30.90 | 2020-03-09 |
| 162 | 2020-03-09 | 22,000 | 2,000 | 0.00 | 755,502,534 | 716,100 | 32.55 | 2020-03-05 |
| 163 | 2020-03-06 | 20,000 | 2,000 | 0.00 | 755,502,534 | 661,000 | 33.05 | 2020-03-04 |
| 164 | 2020-03-05 | 18,000 | -2,000 | 0.00 | 755,502,534 | 601,200 | 33.40 | 2020-03-03 |
| 165 | 2020-02-25 | 20,000 | -1,000 | 0.00 | 755,502,534 | 640,000 | 32.00 | 2020-02-21 |
| 166 | 2020-02-24 | 21,000 | 1,000 | 0.00 | 755,502,534 | 677,250 | 32.25 | 2020-02-20 |
| 167 | 2020-02-18 | 20,000 | -2,000 | 0.00 | 755,502,534 | 573,000 | 28.65 | 2020-02-14 |
| 168 | 2020-02-17 | 22,000 | 1,000 | 0.00 | 755,502,534 | 632,500 | 28.75 | 2020-02-13 |
| 169 | 2020-02-11 | 21,000 | 1,000 | 0.00 | 755,502,534 | 585,900 | 27.90 | 2020-02-07 |
| 170 | 2019-12-19 | 20,000 | 1,000 | 0.00 | 755,502,534 | 463,000 | 23.15 | 2019-12-17 |
| 171 | 2019-12-12 | 19,000 | -1,000 | 0.00 | 755,502,534 | 421,800 | 22.20 | 2019-12-10 |
| 172 | 2019-11-28 | 20,000 | -5,000 | 0.00 | 755,502,534 | 417,000 | 20.85 | 2019-11-26 |
| 173 | 2019-11-25 | 25,000 | 1,000 | 0.00 | 755,502,534 | 542,500 | 21.70 | 2019-11-21 |
| 174 | 2019-11-21 | 24,000 | 5,000 | 0.00 | 755,502,534 | 532,800 | 22.20 | 2019-11-19 |
| 175 | 2019-10-31 | 19,000 | -600 | 0.00 | 755,502,534 | 423,700 | 22.30 | 2019-10-29 |
| 176 | 2019-09-09 | 19,600 | -1,800 | 0.00 | 755,502,534 | 383,768 | 19.58 | 2019-09-05 |
| 177 | 2019-09-06 | 21,400 | 1,800 | 0.00 | 755,502,534 | 406,600 | 19.00 | 2019-09-04 |
| 178 | 2019-08-22 | 19,600 | -1,000 | 0.00 | 755,502,534 | 382,984 | 19.54 | 2019-08-20 |
| 179 | 2019-08-21 | 20,600 | 1,000 | 0.00 | 755,502,534 | 407,468 | 19.78 | 2019-08-19 |
| 180 | 2019-08-19 | 19,600 | -10,000 | 0.00 | 755,502,534 | 363,384 | 18.54 | 2019-08-15 |
| 181 | 2019-08-14 | 29,600 | -2,000 | 0.00 | 755,502,534 | 587,856 | 19.86 | 2019-08-12 |
| 182 | 2019-08-09 | 31,600 | 2,000 | 0.00 | 755,502,534 | 671,500 | 21.25 | 2019-08-07 |
| 183 | 2019-07-26 | 29,600 | -1,000 | 0.00 | 755,502,534 | 695,600 | 23.50 | 2019-07-24 |
| 184 | 2019-07-04 | 30,600 | 1,000 | 0.00 | 755,502,534 | 712,980 | 23.30 | 2019-07-02 |
| 185 | 2019-06-12 | 29,600 | -1,000 | 0.00 | 755,502,534 | 636,400 | 21.50 | 2019-06-10 |
| 186 | 2019-06-05 | 30,600 | -1,000 | 0.00 | 755,502,534 | 624,240 | 20.40 | 2019-06-03 |
| 187 | 2019-06-03 | 31,600 | 1,000 | 0.00 | 755,502,534 | 606,088 | 19.18 | 2019-05-30 |
| 188 | 2019-05-23 | 30,600 | -1,000 | 0.00 | 755,502,534 | 616,590 | 20.15 | 2019-05-21 |
| 189 | 2019-05-21 | 31,600 | 2,000 | 0.00 | 755,502,534 | 621,256 | 19.66 | 2019-05-17 |
| 190 | 2019-05-08 | 29,600 | 2,000 | 0.00 | 755,502,534 | 688,200 | 23.25 | 2019-05-06 |
| 191 | 2019-04-11 | 27,600 | -2,000 | 0.00 | 755,502,534 | 685,860 | 24.85 | 2019-04-09 |
| 192 | 2019-04-01 | 29,600 | -22,200 | 0.00 | 755,502,534 | 708,920 | 23.95 | 2019-03-28 |
| 193 | 2019-03-27 | 51,800 | -7,800 | 0.01 | 755,502,534 | 1,155,140 | 22.30 | 2019-03-25 |
| 194 | 2019-03-26 | 59,600 | 10,000 | 0.01 | 755,502,534 | 1,278,420 | 21.45 | 2019-03-22 |
| 195 | 2019-03-25 | 49,600 | 20,000 | 0.01 | 755,502,534 | 1,106,080 | 22.30 | 2019-03-21 |
| 196 | 2019-03-19 | 29,600 | -38,000 | 0.00 | 755,502,534 | 654,160 | 22.10 | 2019-03-15 |
| 197 | 2019-03-15 | 67,600 | 20,000 | 0.01 | 755,502,534 | 1,564,940 | 23.15 | 2019-03-13 |
| 198 | 2019-03-14 | 47,600 | -10,000 | 0.01 | 755,502,534 | 1,190,000 | 25.00 | 2019-03-12 |
| 199 | 2019-03-11 | 57,600 | 30,000 | 0.01 | 755,502,534 | 1,370,880 | 23.80 | 2019-03-07 |
| 200 | 2019-03-07 | 27,600 | -1,000 | 0.00 | 755,502,534 | 696,900 | 25.25 | 2019-03-05 |
| 201 | 2019-02-25 | 28,600 | -1,000 | 0.00 | 755,502,534 | 592,020 | 20.70 | 2019-02-21 |
| 202 | 2018-12-03 | 29,600 | -2,000 | 0.00 | 755,502,534 | 454,656 | 15.36 | 2018-11-29 |
| 203 | 2018-11-20 | 31,600 | -20,000 | 0.00 | 755,502,534 | 515,080 | 16.30 | 2018-11-16 |
| 204 | 2018-11-09 | 51,600 | -2,000 | 0.01 | 755,502,534 | 760,584 | 14.74 | 2018-11-07 |
| 205 | 2018-08-31 | 53,600 | -5,000 | 0.01 | 755,502,534 | 817,936 | 15.26 | 2018-08-29 |
| 206 | 2018-08-27 | 58,600 | -2,000 | 0.01 | 755,502,534 | 833,292 | 14.22 | 2018-08-23 |
| 207 | 2018-08-17 | 60,600 | 2,000 | 0.01 | 755,502,534 | 779,316 | 12.86 | 2018-08-15 |
| 208 | 2018-08-10 | 58,600 | 10,000 | 0.01 | 755,502,534 | 697,340 | 11.90 | 2018-08-08 |
| 209 | 2018-08-06 | 48,600 | -2,000 | 0.01 | 755,502,534 | 621,108 | 12.78 | 2018-08-02 |
| 210 | 2018-07-27 | 50,600 | -1,000 | 0.01 | 755,502,534 | 718,520 | 14.20 | 2018-07-25 |
| 211 | 2018-07-26 | 51,600 | 2,000 | 0.01 | 755,502,534 | 754,392 | 14.62 | 2018-07-24 |
| 212 | 2018-07-24 | 49,600 | 5,000 | 0.01 | 755,502,534 | 726,144 | 14.64 | 2018-07-20 |
| 213 | 2018-07-20 | 44,600 | -2,000 | 0.01 | 755,502,534 | 689,516 | 15.46 | 2018-07-18 |
| 214 | 2018-07-19 | 46,600 | 3,000 | 0.01 | 755,502,534 | 767,968 | 16.48 | 2018-07-17 |
| 215 | 2018-07-18 | 43,600 | -30,000 | 0.01 | 755,502,534 | 697,600 | 16.00 | 2018-07-16 |
| 216 | 2018-07-17 | 73,600 | 12,000 | 0.01 | 755,502,534 | 1,011,264 | 13.74 | 2018-07-13 |
| 217 | 2018-07-16 | 61,600 | 10,000 | 0.01 | 755,502,534 | 858,704 | 13.94 | 2018-07-12 |
| 218 | 2018-07-06 | 51,600 | 10,000 | 0.01 | 755,502,534 | 638,808 | 12.38 | 2018-07-04 |
| 219 | 2018-07-05 | 41,600 | -10,000 | 0.01 | 755,502,534 | 533,312 | 12.82 | 2018-07-03 |
| 220 | 2018-06-27 | 51,600 | 10,000 | 0.01 | 755,502,534 | 602,688 | 11.68 | 2018-06-25 |
| 221 | 2018-06-20 | 41,600 | -1,000 | 0.01 | 755,502,534 | 544,960 | 13.10 | 2018-06-15 |
| 222 | 2018-06-19 | 42,600 | 22,000 | 0.01 | 755,502,534 | 630,480 | 14.80 | 2018-06-14 |
| 223 | 2018-06-15 | 20,600 | -6,931 | 0.00 | 755,502,534 | 308,176 | 14.96 | 2018-06-13 |
| 224 | 2018-04-18 | 27,531 | 1,000 | 0.00 | 755,502,534 | 704,794 | 25.60 | 2018-04-16 |
| 225 | 2018-04-09 | 26,531 | -8,200 | 0.00 | 755,502,534 | 672,561 | 25.35 | 2018-04-04 |
| 226 | 2018-04-03 | 34,731 | 1,000 | 0.00 | 755,502,534 | 883,904 | 25.45 | 2018-03-28 |
| 227 | 2018-02-21 | 33,731 | -1,000 | 0.00 | 755,502,534 | 903,991 | 26.80 | 2018-02-14 |
| 228 | 2018-02-13 | 34,731 | 1,000 | 0.00 | 755,502,534 | 894,323 | 25.75 | 2018-02-09 |
| 229 | 2018-02-12 | 33,731 | -1,000 | 0.00 | 755,502,534 | 893,872 | 26.50 | 2018-02-08 |
| 230 | 2018-02-09 | 34,731 | -2,000 | 0.00 | 755,502,534 | 887,377 | 25.55 | 2018-02-07 |
| 231 | 2018-02-06 | 36,731 | -3,000 | 0.00 | 755,502,534 | 1,013,776 | 27.60 | 2018-02-02 |
| 232 | 2018-02-05 | 39,731 | 1,000 | 0.01 | 755,502,534 | 1,054,858 | 26.55 | 2018-02-01 |
| 233 | 2018-02-01 | 38,731 | 2,000 | 0.01 | 755,502,534 | 1,082,531 | 27.95 | 2018-01-30 |
| 234 | 2018-01-31 | 36,731 | 1,000 | 0.00 | 755,502,534 | 1,028,468 | 28.00 | 2018-01-29 |
| 235 | 2018-01-25 | 35,731 | -2,000 | 0.00 | 755,502,534 | 1,116,594 | 31.25 | 2018-01-23 |
| 236 | 2018-01-23 | 37,731 | -600 | 0.00 | 755,502,534 | 1,145,136 | 30.35 | 2018-01-19 |
| 237 | 2018-01-18 | 38,331 | -6,000 | 0.01 | 755,502,534 | 1,188,261 | 31.00 | 2018-01-16 |
| 238 | 2018-01-16 | 44,331 | 3,000 | 0.01 | 755,502,534 | 1,314,414 | 29.65 | 2018-01-12 |
| 239 | 2018-01-05 | 41,331 | -2,000 | 0.01 | 755,502,534 | 1,233,730 | 29.85 | 2018-01-03 |
| 240 | 2017-12-22 | 43,331 | 2,000 | 0.01 | 755,502,534 | 1,180,770 | 27.25 | 2017-12-20 |
| 241 | 2017-12-13 | 41,331 | 2,000 | 0.01 | 755,502,534 | 1,188,266 | 28.75 | 2017-12-11 |
| 242 | 2017-12-05 | 39,331 | 2,000 | 0.01 | 755,502,534 | 1,085,536 | 27.60 | 2017-12-01 |
| 243 | 2017-12-04 | 37,331 | 2,000 | 0.00 | 755,502,534 | 1,013,537 | 27.15 | 2017-11-30 |
| 244 | 2017-11-23 | 35,331 | 1,000 | 0.00 | 755,502,534 | 1,141,191 | 32.30 | 2017-11-21 |
| 245 | 2017-11-15 | 34,331 | -5,000 | 0.00 | 755,502,534 | 1,014,481 | 29.55 | 2017-11-13 |
| 246 | 2017-11-03 | 39,331 | 5,000 | 0.01 | 755,502,534 | 1,046,205 | 26.60 | 2017-11-01 |
| 247 | 2017-10-30 | 34,331 | 2,000 | 0.00 | 755,502,534 | 882,307 | 25.70 | 2017-10-26 |
| 248 | 2017-10-24 | 32,331 | -200 | 0.00 | 755,502,534 | 868,087 | 26.85 | 2017-10-20 |
| 249 | 2017-10-23 | 32,531 | 2,000 | 0.00 | 755,502,534 | 850,686 | 26.15 | 2017-10-19 |
| 250 | 2017-10-19 | 30,531 | 8,200 | 0.00 | 755,502,534 | 899,138 | 29.45 | 2017-10-17 |
| 251 | 2017-10-09 | 22,331 | 2,000 | 0.00 | 755,502,534 | 625,268 | 28.00 | 2017-10-04 |
| 252 | 2017-10-04 | 20,331 | -5,000 | 0.00 | 755,502,534 | 519,457 | 25.55 | 2017-09-29 |
| 253 | 2017-10-03 | 25,331 | 5,000 | 0.00 | 755,502,534 | 624,409 | 24.65 | 2017-09-28 |
| 254 | 2017-09-28 | 20,331 | 5,000 | 0.00 | 755,502,534 | 483,878 | 23.80 | 2017-09-26 |
| 255 | 2017-09-26 | 15,331 | -12,000 | 0.00 | 755,502,534 | 381,742 | 24.90 | 2017-09-22 |
| 256 | 2017-09-08 | 27,331 | 3,000 | 0.00 | 755,502,534 | 583,517 | 21.35 | 2017-09-06 |
| 257 | 2017-08-16 | 24,331 | 8,000 | 0.00 | 755,502,534 | 457,423 | 18.80 | 2017-08-14 |
| 258 | 2017-08-04 | 16,331 | -3,600 | 0.00 | 755,502,534 | 326,620 | 20.00 | 2017-08-02 |
| 259 | 2017-07-31 | 19,931 | 2,000 | 0.00 | 755,502,534 | 402,606 | 20.20 | 2017-07-27 |
| 260 | 2017-07-27 | 17,931 | 1,000 | 0.00 | 755,502,534 | 376,551 | 21.00 | 2017-07-25 |
| 261 | 2017-07-25 | 16,931 | 2,000 | 0.00 | 755,502,534 | 342,853 | 20.25 | 2017-07-21 |
| 262 | 2017-07-13 | 14,931 | 2,000 | 0.00 | 755,502,534 | 275,925 | 18.48 | 2017-07-11 |
| 263 | 2017-06-09 | 12,931 | 1,200 | 0.00 | 755,502,534 | 218,017 | 16.86 | 2017-06-07 |
| 264 | 2017-03-27 | 11,731 | -2,000 | 0.00 | 755,502,534 | 174,088 | 14.84 | 2017-03-23 |
| 265 | 2017-03-22 | 13,731 | -3,000 | 0.00 | 755,502,534 | 204,592 | 14.90 | 2017-03-20 |
| 266 | 2017-03-20 | 16,731 | 2,000 | 0.00 | 755,502,534 | 240,257 | 14.36 | 2017-03-16 |
| 267 | 2017-03-16 | 14,731 | -30,000 | 0.00 | 755,502,534 | 202,993 | 13.78 | 2017-03-14 |
| 268 | 2017-03-15 | 44,731 | 27,000 | 0.01 | 755,502,534 | 602,079 | 13.46 | 2017-03-13 |
| 269 | 2017-03-14 | 17,731 | 3,000 | 0.00 | 755,502,534 | 220,219 | 12.42 | 2017-03-10 |
| 270 | 2017-03-10 | 14,731 | -10,000 | 0.00 | 755,502,534 | 190,619 | 12.94 | 2017-03-08 |
| 271 | 2017-02-16 | 24,731 | -10,000 | 0.00 | 755,502,534 | 317,546 | 12.84 | 2017-02-14 |
| 272 | 2017-02-14 | 34,731 | 10,000 | 0.00 | 755,502,534 | 429,275 | 12.36 | 2017-02-10 |
| 273 | 2017-02-07 | 24,731 | 10,000 | 0.00 | 755,502,534 | 290,837 | 11.76 | 2017-02-03 |
| 274 | 2016-08-30 | 14,731 | -10,000 | 0.00 | 755,502,534 | 155,854 | 10.58 | 2016-08-26 |
| 275 | 2016-08-23 | 24,731 | 10,000 | 0.00 | 755,502,534 | 290,837 | 11.76 | 2016-08-19 |
| 276 | 2016-08-18 | 14,731 | -10,000 | 0.00 | 755,502,534 | 177,950 | 12.08 | 2016-08-16 |
| 277 | 2016-08-10 | 24,731 | 10,000 | 0.00 | 755,502,534 | 274,514 | 11.10 | 2016-08-08 |
| 278 | 2016-06-16 | 14,731 | -198,200 | 0.00 | 755,502,534 | 139,503 | 9.470 | 2016-06-14 |
| 279 | 2016-06-15 | 212,931 | 78,200 | 0.03 | 755,502,534 | 2,052,655 | 9.640 | 2016-06-13 |
| 280 | 2016-06-14 | 134,731 | 35,000 | 0.02 | 755,502,534 | 1,352,699 | 10.04 | 2016-06-10 |
| 281 | 2016-06-13 | 99,731 | 85,000 | 0.01 | 755,502,534 | 1,019,251 | 10.22 | 2016-06-08 |
| 282 | 2016-05-09 | 14,731 | -1,000 | 0.00 | 755,502,534 | 172,647 | 11.72 | 2016-05-05 |
| 283 | 2016-04-27 | 15,731 | -30,000 | 0.00 | 755,502,534 | 193,177 | 12.28 | 2016-04-25 |
| 284 | 2016-04-18 | 45,731 | 34,000 | 0.01 | 755,502,534 | 552,430 | 12.08 | 2016-04-14 |
| 285 | 2016-02-26 | 11,731 | -1,000 | 0.00 | 755,502,534 | 154,380 | 13.16 | 2016-02-24 |
| 286 | 2016-02-22 | 12,731 | 1,000 | 0.00 | 755,502,534 | 177,470 | 13.94 | 2016-02-18 |
| 287 | 2015-12-03 | 11,731 | -1,000 | 0.00 | 755,502,534 | 207,639 | 17.70 | 2015-12-01 |
| 288 | 2015-12-01 | 12,731 | 1,000 | 0.00 | 755,502,534 | 223,811 | 17.58 | 2015-11-27 |
| 289 | 2015-11-11 | 11,731 | -2,000 | 0.00 | 755,502,534 | 219,604 | 18.72 | 2015-11-09 |
| 290 | 2015-11-10 | 13,731 | 2,000 | 0.00 | 755,502,534 | 254,573 | 18.54 | 2015-11-06 |
| 291 | 2015-09-25 | 11,731 | -1,400 | 0.00 | 755,502,534 | 208,108 | 17.74 | 2015-09-23 |
| 292 | 2015-08-31 | 13,131 | -1,000 | 0.00 | 755,502,534 | 212,722 | 16.20 | 2015-08-27 |
| 293 | 2015-08-19 | 14,131 | -1,000 | 0.00 | 755,502,534 | 245,597 | 17.38 | 2015-08-17 |
| 294 | 2015-08-18 | 15,131 | 1,000 | 0.00 | 755,502,534 | 265,398 | 17.54 | 2015-08-14 |
| 295 | 2015-08-17 | 14,131 | 1,000 | 0.00 | 755,502,534 | 250,967 | 17.76 | 2015-08-13 |
| 296 | 2015-08-13 | 13,131 | -1,000 | 0.00 | 755,502,534 | 229,793 | 17.50 | 2015-08-11 |
| 297 | 2015-08-10 | 14,131 | 1,000 | 0.00 | 755,502,534 | 234,292 | 16.58 | 2015-08-06 |
| 298 | 2015-07-17 | 13,131 | 1,855 | 0.00 | 755,502,534 | 235,833 | 17.96 | 2015-07-15 |
| 299 | 2015-07-16 | 11,276 | -400 | 0.00 | 629,585,445 | 207,253 | 18.38 | 2015-07-14 |
| 300 | 2015-07-09 | 11,676 | 400 | 0.00 | 629,585,445 | 193,355 | 16.56 | 2015-07-07 |
| 301 | 2015-06-08 | 11,276 | 3,000 | 0.00 | 629,585,445 | 263,295 | 23.35 | 2015-06-04 |
| 302 | 2015-06-03 | 8,276 | -1,000 | 0.00 | 629,585,445 | 195,727 | 23.65 | 2015-06-01 |
| 303 | 2015-06-02 | 9,276 | 1,000 | 0.00 | 629,585,445 | 208,320 | 22.46 | 2015-05-29 |
| 304 | 2015-06-01 | 8,276 | -1,655 | 0.00 | 629,585,445 | 186,210 | 22.50 | 2015-05-28 |
| 305 | 2015-05-07 | 9,931 | 1,200 | 0.00 | 755,502,534 | 205,651 | 20.71 | 2015-05-05 |
| 306 | 2015-05-04 | 8,731 | -12,000 | 0.00 | 755,502,534 | 192,082 | 22.00 | 2015-04-29 |
| 307 | 2014-11-19 | 20,731 | -3,600 | 0.00 | 755,502,534 | 309,928 | 14.95 | 2014-11-17 |
| 308 | 2014-11-07 | 24,331 | 3,600 | 0.00 | 755,502,534 | 377,544 | 15.52 | 2014-11-05 |
| 309 | 2014-11-05 | 20,731 | -7,200 | 0.00 | 755,502,534 | 319,942 | 15.43 | 2014-11-03 |
| 310 | 2014-11-04 | 27,931 | -2,400 | 0.00 | 755,502,534 | 437,595 | 15.67 | 2014-10-31 |
| 311 | 2014-10-31 | 30,331 | -2,400 | 0.00 | 755,502,534 | 464,064 | 15.30 | 2014-10-29 |
| 312 | 2014-10-28 | 32,731 | -1,200 | 0.00 | 755,502,534 | 488,772 | 14.93 | 2014-10-24 |
| 313 | 2014-10-24 | 33,931 | 1,200 | 0.00 | 755,502,534 | 491,423 | 14.48 | 2014-10-22 |
| 314 | 2014-10-06 | 32,731 | -12,000 | 0.00 | 755,502,534 | 469,690 | 14.35 | 2014-09-30 |
| 315 | 2014-09-26 | 44,731 | 2,400 | 0.01 | 755,502,534 | 665,731 | 14.88 | 2014-09-24 |
| 316 | 2014-09-19 | 42,331 | 2,400 | 0.01 | 755,502,534 | 623,663 | 14.73 | 2014-09-17 |
| 317 | 2014-09-18 | 39,931 | -24,000 | 0.01 | 755,502,534 | 579,000 | 14.50 | 2014-09-16 |
| 318 | 2014-09-05 | 63,931 | -2,400 | 0.01 | 755,502,534 | 964,271 | 15.08 | 2014-09-03 |
| 319 | 2014-08-26 | 66,331 | 2,400 | 0.01 | 755,502,534 | 976,193 | 14.72 | 2014-08-22 |
| 320 | 2014-08-22 | 63,931 | -1,200 | 0.01 | 755,502,534 | 889,728 | 13.92 | 2014-08-20 |
| 321 | 2014-08-15 | 65,131 | -2,400 | 0.01 | 755,502,534 | 897,701 | 13.78 | 2014-08-13 |
| 322 | 2014-08-06 | 67,531 | 2,400 | 0.01 | 755,502,534 | 919,570 | 13.62 | 2014-08-04 |
| 323 | 2014-08-01 | 65,131 | -2,400 | 0.01 | 755,502,534 | 874,905 | 13.43 | 2014-07-30 |
| 324 | 2014-07-30 | 67,531 | 2,400 | 0.01 | 755,502,534 | 919,570 | 13.62 | 2014-07-28 |
| 325 | 2014-07-24 | 65,131 | 12,000 | 0.01 | 755,502,534 | 884,674 | 13.58 | 2014-07-22 |
| 326 | 2014-07-18 | 53,131 | 1,200 | 0.01 | 755,502,534 | 719,925 | 13.55 | 2014-07-16 |
| 327 | 2014-05-20 | 51,931 | -1,200 | 0.01 | 755,502,534 | 608,476 | 11.72 | 2014-05-16 |
| 328 | 2014-05-19 | 53,131 | 1,200 | 0.01 | 755,502,534 | 631,356 | 11.88 | 2014-05-15 |
| 329 | 2014-04-17 | 51,931 | -2,400 | 0.01 | 755,502,534 | 701,951 | 13.52 | 2014-04-15 |
| 330 | 2014-04-15 | 54,331 | 2,400 | 0.01 | 755,502,534 | 749,768 | 13.80 | 2014-04-11 |
| 331 | 2014-04-14 | 51,931 | -3,600 | 0.01 | 755,502,534 | 709,741 | 13.67 | 2014-04-10 |
| 332 | 2014-03-31 | 55,531 | -6,000 | 0.01 | 755,502,534 | 687,640 | 12.38 | 2014-03-27 |
| 333 | 2014-03-05 | 61,531 | -2,400 | 0.01 | 755,502,534 | 840,944 | 13.67 | 2014-03-03 |
| 334 | 2014-01-20 | 63,931 | -12,000 | 0.01 | 755,502,534 | 845,999 | 13.23 | 2014-01-16 |
| 335 | 2014-01-09 | 75,931 | 12,000 | 0.01 | 755,502,534 | 955,440 | 12.58 | 2014-01-07 |
| 336 | 2013-12-19 | 63,931 | 1,200 | 0.01 | 755,502,534 | 835,386 | 13.07 | 2013-12-17 |
| 337 | 2013-12-11 | 62,731 | -24,000 | 0.01 | 755,502,534 | 897,053 | 14.30 | 2013-12-09 |
| 338 | 2013-12-09 | 86,731 | -2,400 | 0.01 | 755,502,534 | 1,259,074 | 14.52 | 2013-12-05 |
| 339 | 2013-12-02 | 89,131 | -2,400 | 0.01 | 755,502,534 | 1,279,030 | 14.35 | 2013-11-28 |
| 340 | 2013-11-25 | 91,531 | 4,800 | 0.01 | 755,502,534 | 1,339,373 | 14.63 | 2013-11-21 |
| 341 | 2013-11-20 | 86,731 | 24,000 | 0.01 | 755,502,534 | 1,251,789 | 14.43 | 2013-11-18 |
| 342 | 2013-11-19 | 62,731 | -12,000 | 0.01 | 755,502,534 | 873,027 | 13.92 | 2013-11-15 |
| 343 | 2013-11-18 | 74,731 | 2,400 | 0.01 | 755,502,534 | 1,015,071 | 13.58 | 2013-11-14 |
| 344 | 2013-11-15 | 72,331 | 12,000 | 0.01 | 755,502,534 | 971,622 | 13.43 | 2013-11-13 |
| 345 | 2013-11-08 | 60,331 | -7,200 | 0.01 | 755,502,534 | 850,667 | 14.10 | 2013-11-06 |
| 346 | 2013-11-01 | 67,531 | 7,200 | 0.01 | 755,502,534 | 940,909 | 13.93 | 2013-10-30 |
| 347 | 2013-10-29 | 60,331 | -18,000 | 0.01 | 755,502,534 | 848,676 | 14.07 | 2013-10-25 |
| 348 | 2013-10-28 | 78,331 | 18,000 | 0.01 | 755,502,534 | 1,080,968 | 13.80 | 2013-10-24 |
| 349 | 2013-10-25 | 60,331 | -36,000 | 0.01 | 755,502,534 | 849,641 | 14.08 | 2013-10-23 |
| 350 | 2013-10-23 | 96,331 | 3,600 | 0.01 | 755,502,534 | 1,457,777 | 15.13 | 2013-10-21 |
| 351 | 2013-10-17 | 92,731 | 2,400 | 0.01 | 755,502,534 | 1,329,113 | 14.33 | 2013-10-15 |
| 352 | 2013-10-16 | 90,331 | 3,600 | 0.01 | 755,502,534 | 1,300,766 | 14.40 | 2013-10-11 |
| 353 | 2013-10-10 | 86,731 | 6,000 | 0.01 | 755,502,534 | 1,299,491 | 14.98 | 2013-10-08 |
| 354 | 2013-10-08 | 80,731 | -8,400 | 0.01 | 755,502,534 | 1,170,600 | 14.50 | 2013-10-04 |
| 355 | 2013-10-07 | 89,131 | 2,400 | 0.01 | 755,502,534 | 1,268,602 | 14.23 | 2013-10-03 |
| 356 | 2013-09-26 | 86,731 | 6,000 | 0.01 | 755,502,534 | 1,130,365 | 13.03 | 2013-09-24 |
| 357 | 2013-09-16 | 80,731 | -12,000 | 0.01 | 755,502,534 | 998,400 | 12.37 | 2013-09-12 |
| 358 | 2013-09-13 | 92,731 | -6,000 | 0.01 | 755,502,534 | 1,143,651 | 12.33 | 2013-09-11 |
| 359 | 2013-09-11 | 98,731 | 4,800 | 0.01 | 755,502,534 | 1,244,011 | 12.60 | 2013-09-09 |
| 360 | 2013-09-09 | 93,931 | -6,000 | 0.01 | 755,502,534 | 1,188,227 | 12.65 | 2013-09-05 |
| 361 | 2013-09-06 | 99,931 | -1,200 | 0.01 | 755,502,534 | 1,260,829 | 12.62 | 2013-09-04 |
| 362 | 2013-09-05 | 101,131 | 3,600 | 0.01 | 755,502,534 | 1,282,644 | 12.68 | 2013-09-03 |
| 363 | 2013-09-04 | 97,531 | 6,000 | 0.01 | 755,502,534 | 1,211,042 | 12.42 | 2013-09-02 |
| 364 | 2013-08-30 | 91,531 | -9,600 | 0.01 | 755,502,534 | 1,109,081 | 12.12 | 2013-08-28 |
| 365 | 2013-08-27 | 101,131 | -3,600 | 0.01 | 755,502,534 | 1,259,081 | 12.45 | 2013-08-23 |
| 366 | 2013-08-26 | 104,731 | 2,400 | 0.01 | 755,502,534 | 1,309,138 | 12.50 | 2013-08-22 |
| 367 | 2013-08-23 | 102,331 | 3,600 | 0.01 | 755,502,534 | 1,262,048 | 12.33 | 2013-08-21 |
| 368 | 2013-08-21 | 98,731 | -3,120 | 0.01 | 755,502,534 | 1,230,879 | 12.47 | 2013-08-19 |
| 369 | 2013-08-20 | 101,851 | 9,120 | 0.01 | 755,502,534 | 1,239,221 | 12.17 | 2013-08-16 |
| 370 | 2013-08-19 | 92,731 | 24,480 | 0.01 | 755,502,534 | 1,126,682 | 12.15 | 2013-08-15 |
| 371 | 2013-08-15 | 68,251 | 1,200 | 0.01 | 755,502,534 | 800,789 | 11.73 | 2013-08-12 |
| 372 | 2013-08-12 | 67,051 | -720 | 0.01 | 755,502,534 | 764,381 | 11.40 | 2013-08-08 |
| 373 | 2013-08-09 | 67,771 | 1,440 | 0.01 | 755,502,534 | 768,049 | 11.33 | 2013-08-07 |
| 374 | 2013-08-08 | 66,331 | -7,200 | 0.01 | 755,502,534 | 778,262 | 11.73 | 2013-08-06 |
| 375 | 2013-08-07 | 73,531 | 2,400 | 0.01 | 755,502,534 | 863,989 | 11.75 | 2013-08-05 |
| 376 | 2013-07-31 | 71,131 | -3,600 | 0.01 | 755,502,534 | 816,797 | 11.48 | 2013-07-29 |
| 377 | 2013-07-30 | 74,731 | 1,200 | 0.01 | 755,502,534 | 855,670 | 11.45 | 2013-07-26 |
| 378 | 2013-07-25 | 73,531 | -21,600 | 0.01 | 755,502,534 | 848,033 | 11.53 | 2013-07-23 |
| 379 | 2013-07-15 | 95,131 | 3,600 | 0.01 | 755,502,534 | 929,144 | 9.767 | 2013-07-11 |
| 380 | 2013-07-10 | 91,531 | 3,600 | 0.01 | 755,502,534 | 890,871 | 9.733 | 2013-07-08 |
| 381 | 2013-07-08 | 87,931 | 15,600 | 0.01 | 755,502,534 | 873,419 | 9.933 | 2013-07-04 |
| 382 | 2013-07-05 | 72,331 | -4,800 | 0.01 | 755,502,534 | 726,927 | 10.05 | 2013-07-03 |
| 383 | 2013-07-04 | 77,131 | 1,200 | 0.01 | 755,502,534 | 808,564 | 10.48 | 2013-07-02 |
| 384 | 2013-07-03 | 75,931 | 3,600 | 0.01 | 755,502,534 | 790,973 | 10.42 | 2013-06-28 |
| 385 | 2013-06-28 | 72,331 | -1,200 | 0.01 | 755,502,534 | 751,013 | 10.38 | 2013-06-26 |
| 386 | 2013-06-25 | 73,531 | 1,200 | 0.01 | 755,502,534 | 713,251 | 9.700 | 2013-06-21 |
| 387 | 2013-06-18 | 72,331 | -12,000 | 0.01 | 755,502,534 | 746,239 | 10.32 | 2013-06-14 |
| 388 | 2013-06-17 | 84,331 | 12,000 | 0.01 | 755,502,534 | 846,093 | 10.03 | 2013-06-13 |
| 389 | 2013-06-13 | 72,331 | -12,000 | 0.01 | 755,502,534 | 753,472 | 10.42 | 2013-06-10 |
| 390 | 2013-06-11 | 84,331 | 12,000 | 0.01 | 755,502,534 | 864,393 | 10.25 | 2013-06-07 |
| 391 | 2013-05-31 | 72,331 | -1,200 | 0.01 | 755,502,534 | 779,945 | 10.78 | 2013-05-29 |
| 392 | 2013-05-29 | 73,531 | 1,200 | 0.01 | 755,502,534 | 768,399 | 10.45 | 2013-05-27 |
| 393 | 2013-05-22 | 72,331 | 6,000 | 0.01 | 755,502,534 | 804,104 | 11.12 | 2013-05-20 |
| 394 | 2013-05-06 | 66,331 | -2,400 | 0.01 | 755,502,534 | 749,540 | 11.30 | 2013-05-02 |
| 395 | 2013-04-08 | 68,731 | 2,400 | 0.01 | 755,502,534 | 706,761 | 10.28 | 2013-04-03 |
| 396 | 2013-03-22 | 66,331 | 3,600 | 0.01 | 755,502,534 | 798,161 | 12.03 | 2013-03-20 |
| 397 | 2013-03-19 | 62,731 | -6,000 | 0.01 | 755,502,534 | 763,248 | 12.17 | 2013-03-15 |
| 398 | 2013-03-14 | 68,731 | -4,800 | 0.01 | 755,502,534 | 766,351 | 11.15 | 2013-03-12 |
| 399 | 2013-03-11 | 73,531 | -2,400 | 0.01 | 755,502,534 | 849,283 | 11.55 | 2013-03-07 |
| 400 | 2013-03-08 | 75,931 | -24,000 | 0.01 | 755,502,534 | 894,695 | 11.78 | 2013-03-06 |
| 401 | 2013-02-28 | 99,931 | 1,200 | 0.01 | 755,502,534 | 1,050,974 | 10.52 | 2013-02-26 |
| 402 | 2013-02-08 | 98,731 | -7,200 | 0.01 | 755,502,534 | 1,165,026 | 11.80 | 2013-02-06 |
| 403 | 2013-02-07 | 105,931 | 2,400 | 0.01 | 755,502,534 | 1,226,999 | 11.58 | 2013-02-05 |
| 404 | 2013-02-06 | 103,531 | 30,000 | 0.01 | 755,502,534 | 1,226,842 | 11.85 | 2013-02-04 |
| 405 | 2013-02-04 | 73,531 | -24,000 | 0.01 | 755,502,534 | 919,138 | 12.50 | 2013-01-31 |
| 406 | 2013-01-29 | 97,531 | 24,000 | 0.01 | 755,502,534 | 1,167,153 | 11.97 | 2013-01-25 |
| 407 | 2013-01-28 | 73,531 | -6,000 | 0.01 | 755,502,534 | 899,505 | 12.23 | 2013-01-24 |
| 408 | 2013-01-24 | 79,531 | -18,000 | 0.01 | 755,502,534 | 1,012,668 | 12.73 | 2013-01-22 |
| 409 | 2013-01-23 | 97,531 | -4,800 | 0.01 | 755,502,534 | 1,183,344 | 12.13 | 2013-01-21 |
| 410 | 2013-01-21 | 102,331 | 24,000 | 0.01 | 755,502,534 | 1,246,699 | 12.18 | 2013-01-17 |
| 411 | 2013-01-18 | 78,331 | 6,480 | 0.01 | 755,502,534 | 979,138 | 12.50 | 2013-01-16 |
| 412 | 2013-01-16 | 71,851 | -12,000 | 0.01 | 755,502,534 | 910,137 | 12.67 | 2013-01-14 |
| 413 | 2013-01-14 | 83,851 | 2,400 | 0.01 | 755,502,534 | 1,045,370 | 12.47 | 2013-01-10 |
| 414 | 2013-01-11 | 81,451 | -12,000 | 0.01 | 755,502,534 | 1,026,283 | 12.60 | 2013-01-09 |
| 415 | 2013-01-10 | 93,451 | -4,800 | 0.01 | 755,502,534 | 1,096,461 | 11.73 | 2013-01-08 |
| 416 | 2013-01-09 | 98,251 | 2,400 | 0.01 | 755,502,534 | 1,144,624 | 11.65 | 2013-01-07 |
| 417 | 2013-01-07 | 95,851 | 19,200 | 0.01 | 755,502,534 | 1,111,872 | 11.60 | 2013-01-03 |
| 418 | 2013-01-04 | 76,651 | -960 | 0.01 | 755,502,534 | 890,455 | 11.62 | 2013-01-02 |
| 419 | 2013-01-02 | 77,611 | -15,840 | 0.01 | 755,502,534 | 831,757 | 10.72 | 2012-12-27 |
| 420 | 2012-12-27 | 93,451 | 4,800 | 0.01 | 755,502,534 | 1,003,010 | 10.73 | 2012-12-20 |
| 421 | 2012-12-20 | 88,651 | -4,800 | 0.01 | 755,502,534 | 927,910 | 10.47 | 2012-12-18 |
| 422 | 2012-12-19 | 93,451 | 2,400 | 0.01 | 755,502,534 | 979,647 | 10.48 | 2012-12-17 |
| 423 | 2012-12-13 | 91,051 | -13,920 | 0.01 | 755,502,534 | 933,273 | 10.25 | 2012-12-11 |
| 424 | 2012-12-12 | 104,971 | 1,920 | 0.01 | 755,502,534 | 1,114,477 | 10.62 | 2012-12-10 |
| 425 | 2012-12-11 | 103,051 | -12,000 | 0.01 | 755,502,534 | 1,076,883 | 10.45 | 2012-12-07 |
| 426 | 2012-12-10 | 115,051 | 24,000 | 0.02 | 755,502,534 | 1,154,307 | 10.03 | 2012-12-06 |
| 427 | 2012-12-07 | 91,051 | 240 | 0.01 | 755,502,534 | 904,410 | 9.933 | 2012-12-05 |
| 428 | 2012-11-27 | 90,811 | -3,600 | 0.01 | 755,502,534 | 888,404 | 9.783 | 2012-11-23 |
| 429 | 2012-11-22 | 94,411 | 1,680 | 0.01 | 755,502,534 | 876,417 | 9.283 | 2012-11-20 |
| 430 | 2012-11-20 | 92,731 | 12,000 | 0.01 | 755,502,534 | 857,762 | 9.250 | 2012-11-16 |
| 431 | 2012-11-16 | 80,731 | -4,800 | 0.01 | 755,502,534 | 773,645 | 9.583 | 2012-11-14 |
| 432 | 2012-11-14 | 85,531 | 2,400 | 0.01 | 755,502,534 | 846,757 | 9.900 | 2012-11-12 |
| 433 | 2012-11-13 | 83,131 | -3,600 | 0.01 | 755,502,534 | 809,114 | 9.733 | 2012-11-09 |
| 434 | 2012-11-09 | 86,731 | 3,600 | 0.01 | 755,502,534 | 862,973 | 9.950 | 2012-11-07 |
| 435 | 2012-11-08 | 83,131 | 2,400 | 0.01 | 755,502,534 | 818,840 | 9.850 | 2012-11-06 |
| 436 | 2012-11-05 | 80,731 | -8,400 | 0.01 | 755,502,534 | 764,280 | 9.467 | 2012-11-01 |
| 437 | 2012-10-24 | 89,131 | 7,680 | 0.01 | 755,502,534 | 840,773 | 9.433 | 2012-10-19 |
| 438 | 2012-10-19 | 81,451 | 3,120 | 0.01 | 755,502,534 | 747,965 | 9.183 | 2012-10-17 |
| 439 | 2012-10-17 | 78,331 | 15,600 | 0.01 | 755,502,534 | 689,313 | 8.800 | 2012-10-15 |
| 440 | 2012-10-16 | 62,731 | 12,000 | 0.01 | 755,502,534 | 655,539 | 10.45 | 2012-10-12 |
| 441 | 2012-10-04 | 50,731 | -480 | 0.01 | 755,502,534 | 525,928 | 10.37 | 2012-09-28 |
| 442 | 2012-10-03 | 51,211 | 480 | 0.01 | 755,502,534 | 499,307 | 9.750 | 2012-09-27 |
| 443 | 2012-09-19 | 50,731 | -240 | 0.01 | 755,502,534 | 463,326 | 9.133 | 2012-09-17 |
| 444 | 2012-09-17 | 50,971 | -480 | 0.01 | 755,502,534 | 461,288 | 9.050 | 2012-09-13 |
| 445 | 2012-09-14 | 51,451 | -720 | 0.01 | 755,502,534 | 452,769 | 8.800 | 2012-09-12 |
| 446 | 2012-09-13 | 52,171 | 1,200 | 0.01 | 755,502,534 | 445,175 | 8.533 | 2012-09-11 |
| 447 | 2012-08-20 | 50,971 | -2,400 | 0.01 | 755,502,534 | 485,907 | 9.533 | 2012-08-16 |
| 448 | 2012-08-08 | 53,371 | -2,400 | 0.01 | 755,502,534 | 466,996 | 8.750 | 2012-08-06 |
| 449 | 2012-08-07 | 55,771 | 2,400 | 0.01 | 755,502,534 | 484,260 | 8.683 | 2012-08-03 |
| 450 | 2012-08-01 | 53,371 | -4,800 | 0.01 | 755,502,534 | 456,322 | 8.550 | 2012-07-30 |
| 451 | 2012-07-26 | 58,171 | 4,800 | 0.01 | 755,502,534 | 495,442 | 8.517 | 2012-07-24 |
| 452 | 2012-07-24 | 53,371 | -1,200 | 0.01 | 755,502,534 | 466,996 | 8.750 | 2012-07-20 |
| 453 | 2012-07-23 | 54,571 | 1,200 | 0.01 | 755,502,534 | 462,926 | 8.483 | 2012-07-19 |
| 454 | 2012-07-20 | 53,371 | 1,200 | 0.01 | 755,502,534 | 445,648 | 8.350 | 2012-07-18 |
| 455 | 2012-07-16 | 52,171 | 1,200 | 0.01 | 755,502,534 | 535,640 | 10.27 | 2012-07-12 |
| 456 | 2012-06-22 | 50,971 | -2,400 | 0.01 | 755,502,534 | 638,004 | 12.52 | 2012-06-20 |
| 457 | 2012-05-22 | 53,371 | 1,200 | 0.01 | 755,502,534 | 717,840 | 13.45 | 2012-05-18 |
| 458 | 2012-05-16 | 52,171 | -2,400 | 0.01 | 755,502,534 | 738,220 | 14.15 | 2012-05-14 |
| 459 | 2012-05-15 | 54,571 | -1,200 | 0.01 | 755,502,534 | 804,922 | 14.75 | 2012-05-11 |
| 460 | 2012-05-08 | 55,771 | 24,000 | 0.01 | 755,502,534 | 856,085 | 15.35 | 2012-05-04 |
| 461 | 2012-05-02 | 31,771 | 3,600 | 0.00 | 755,502,534 | 491,910 | 15.48 | 2012-04-27 |
| 462 | 2012-04-30 | 28,171 | 1,200 | 0.00 | 755,502,534 | 452,623 | 16.07 | 2012-04-26 |
| 463 | 2012-04-24 | 26,971 | -1,200 | 0.00 | 755,502,534 | 438,737 | 16.27 | 2012-04-20 |
| 464 | 2012-04-18 | 28,171 | 1,200 | 0.00 | 755,502,534 | 454,962 | 16.15 | 2012-04-16 |
| 465 | 2012-03-26 | 26,971 | 1,200 | 0.00 | 755,502,534 | 469,754 | 17.42 | 2012-03-22 |
| 466 | 2012-03-13 | 25,771 | 3,600 | 0.00 | 755,502,534 | 484,289 | 18.79 | 2012-03-09 |
| 467 | 2012-02-22 | 22,171 | -1,200 | 0.00 | 755,502,534 | 418,478 | 18.88 | 2012-02-20 |
| 468 | 2012-02-17 | 23,371 | -2,400 | 0.00 | 755,502,534 | 448,910 | 19.21 | 2012-02-15 |
| 469 | 2012-02-14 | 25,771 | 1,680 | 0.00 | 755,502,534 | 473,542 | 18.38 | 2012-02-10 |
| 470 | 2012-02-13 | 24,091 | -3,600 | 0.00 | 755,502,534 | 454,718 | 18.88 | 2012-02-09 |
| 471 | 2012-02-10 | 27,691 | 720 | 0.00 | 755,502,534 | 520,369 | 18.79 | 2012-02-08 |
| 472 | 2012-02-08 | 26,971 | -11,520 | 0.00 | 755,502,534 | 492,221 | 18.25 | 2012-02-06 |
| 473 | 2012-02-07 | 38,491 | -3,600 | 0.01 | 755,502,534 | 715,278 | 18.58 | 2012-02-03 |
| 474 | 2012-02-02 | 42,091 | 6,720 | 0.01 | 755,502,534 | 740,086 | 17.58 | 2012-01-31 |
| 475 | 2012-01-31 | 35,371 | 1,200 | 0.00 | 755,502,534 | 645,521 | 18.25 | 2012-01-27 |
| 476 | 2012-01-30 | 34,171 | 3,600 | 0.00 | 755,502,534 | 607,970 | 17.79 | 2012-01-26 |
| 477 | 2012-01-27 | 30,571 | -1,200 | 0.00 | 755,502,534 | 574,490 | 18.79 | 2012-01-20 |
| 478 | 2012-01-26 | 31,771 | 9,600 | 0.00 | 755,502,534 | 583,792 | 18.38 | 2012-01-19 |
| 479 | 2011-12-23 | 22,171 | -2,400 | 0.00 | 755,502,534 | 450,803 | 20.33 | 2011-12-21 |
| 480 | 2011-12-12 | 24,571 | -1,680 | 0.00 | 755,502,534 | 489,381 | 19.92 | 2011-12-08 |
| 481 | 2011-12-07 | 26,251 | 1,680 | 0.00 | 755,502,534 | 518,457 | 19.75 | 2011-12-05 |
| 482 | 2011-12-06 | 24,571 | 2,400 | 0.00 | 755,502,534 | 483,238 | 19.67 | 2011-12-02 |
| 483 | 2011-11-10 | 22,171 | -1,920 | 0.00 | 755,502,534 | 431,403 | 19.46 | 2011-11-08 |
| 484 | 2011-09-23 | 24,091 | -2,400 | 0.00 | 755,502,534 | 431,638 | 17.92 | 2011-09-21 |
| 485 | 2011-09-21 | 26,491 | 2,400 | 0.00 | 755,502,534 | 441,075 | 16.65 | 2011-09-19 |
| 486 | 2011-09-14 | 24,091 | -1,440 | 0.00 | 755,502,534 | 417,569 | 17.33 | 2011-09-09 |
| 487 | 2011-09-09 | 25,531 | 1,440 | 0.00 | 755,502,534 | 451,056 | 17.67 | 2011-09-07 |
| 488 | 2011-09-05 | 24,091 | 1,920 | 0.00 | 755,502,534 | 452,718 | 18.79 | 2011-09-01 |
| 489 | 2011-08-26 | 22,171 | -2,400 | 0.00 | 755,502,534 | 333,674 | 15.05 | 2011-08-24 |
| 490 | 2011-08-17 | 24,571 | -1,440 | 0.00 | 755,502,534 | 375,936 | 15.30 | 2011-08-15 |
| 491 | 2011-08-15 | 26,011 | 3,840 | 0.00 | 755,502,534 | 395,367 | 15.20 | 2011-08-11 |
| 492 | 2011-08-12 | 22,171 | -24,000 | 0.00 | 755,502,534 | 390,764 | 17.63 | 2011-08-10 |
| 493 | 2011-08-01 | 46,171 | 12,000 | 0.01 | 755,502,534 | 944,566 | 20.46 | 2011-07-28 |
| 494 | 2011-07-28 | 34,171 | 14,400 | 0.00 | 755,502,534 | 704,777 | 20.63 | 2011-07-26 |
| 495 | 2011-07-26 | 19,771 | 12,000 | 0.00 | 755,502,534 | 411,889 | 20.83 | 2011-07-22 |
| 496 | 2011-07-22 | 7,771 | 2,400 | 0.00 | 755,502,534 | 165,779 | 21.33 | 2011-07-20 |
| 497 | 2011-07-07 | 5,371 | 895 | 0.00 | 755,502,534 | 125,773 | 23.42 | 2011-07-05 |
| 498 | 2011-07-04 | 4,476 | -2,400 | 0.00 | 629,585,446 | 102,948 | 23.00 | 2011-06-29 |
| 499 | 2011-06-10 | 6,876 | -3,600 | 0.00 | 629,585,446 | 158,148 | 23.00 | 2011-06-08 |
| 500 | 2011-06-01 | 10,476 | -2,400 | 0.00 | 629,585,446 | 237,889 | 22.71 | 2011-05-30 |
| 501 | 2011-05-25 | 12,876 | 3,600 | 0.00 | 629,585,446 | 281,663 | 21.88 | 2011-05-23 |
| 502 | 2011-05-23 | 9,276 | -2,400 | 0.00 | 629,585,446 | 210,639 | 22.71 | 2011-05-19 |
| 503 | 2011-05-17 | 11,676 | 2,400 | 0.00 | 629,585,446 | 255,903 | 21.92 | 2011-05-13 |
| 504 | 2011-05-16 | 9,276 | 2,400 | 0.00 | 629,585,446 | 204,072 | 22.00 | 2011-05-12 |
| 505 | 2011-05-12 | 6,876 | -2,400 | 0.00 | 629,585,446 | 155,858 | 22.67 | 2011-05-09 |
| 506 | 2011-05-06 | 9,276 | 2,400 | 0.00 | 629,585,446 | 207,161 | 22.33 | 2011-05-04 |
| 507 | 2011-05-04 | 6,876 | 3,600 | 0.00 | 629,585,446 | 160,156 | 23.29 | 2011-04-29 |
| 508 | 2011-04-27 | 3,276 | -2,400 | 0.00 | 629,585,446 | 79,581 | 24.29 | 2011-04-21 |
| 509 | 2011-04-21 | 5,676 | 2,400 | 0.00 | 629,585,446 | 132,205 | 23.29 | 2011-04-19 |
| 510 | 2011-04-20 | 3,276 | -4,800 | 0.00 | 629,585,446 | 76,714 | 23.42 | 2011-04-18 |
| 511 | 2011-04-18 | 8,076 | 3,600 | 0.00 | 629,585,446 | 187,097 | 23.17 | 2011-04-14 |
| 512 | 2011-04-14 | 4,476 | 545 | 0.00 | 629,585,446 | 103,973 | 23.23 | 2011-04-12 |
| 513 | 2011-03-22 | 3,931 | -1,440 | 0.00 | 755,502,535 | 98,137 | 24.97 | 2011-03-18 |
| 514 | 2011-03-21 | 5,371 | -1,440 | 0.00 | 755,502,535 | 133,904 | 24.93 | 2011-03-17 |
| 515 | 2011-03-01 | 6,811 | 1,440 | 0.00 | 755,502,535 | 160,345 | 23.54 | 2011-02-25 |
| 516 | 2011-02-23 | 5,371 | -1,440 | 0.00 | 755,502,535 | 129,613 | 24.13 | 2011-02-21 |
| 517 | 2011-02-22 | 6,811 | -2,160 | 0.00 | 755,502,535 | 161,053 | 23.65 | 2011-02-18 |
| 518 | 2011-02-18 | 8,971 | -5,760 | 0.00 | 755,502,535 | 203,408 | 22.67 | 2011-02-16 |
| 519 | 2011-02-11 | 14,731 | -5,760 | 0.00 | 755,502,535 | 309,970 | 21.04 | 2011-02-09 |
| 520 | 2011-02-07 | 20,491 | -2,304 | 0.00 | 755,502,535 | 437,565 | 21.35 | 2011-01-31 |
| 521 | 2011-02-01 | 22,795 | -576 | 0.00 | 755,502,535 | 475,686 | 20.87 | 2011-01-28 |
| 522 | 2011-01-26 | 23,371 | 2,880 | 0.00 | 755,502,535 | 473,917 | 20.28 | 2011-01-24 |
| 523 | 2011-01-25 | 20,491 | 5,760 | 0.00 | 755,502,535 | 421,910 | 20.59 | 2011-01-21 |
| 524 | 2011-01-20 | 14,731 | 1,440 | 0.00 | 755,502,535 | 313,034 | 21.25 | 2011-01-18 |
| 525 | 2010-12-15 | 13,291 | -4,320 | 0.00 | 755,502,535 | 293,053 | 22.05 | 2010-12-13 |
| 526 | 2010-12-07 | 17,611 | -8,640 | 0.00 | 755,502,535 | 376,682 | 21.39 | 2010-12-03 |
| 527 | 2010-12-02 | 26,251 | 2,880 | 0.00 | 755,502,535 | 520,452 | 19.83 | 2010-11-30 |
| 528 | 2010-11-25 | 23,371 | 5,760 | 0.00 | 755,502,535 | 478,778 | 20.49 | 2010-11-23 |
| 529 | 2010-11-24 | 17,611 | -5,760 | 0.00 | 755,502,535 | 371,169 | 21.08 | 2010-11-22 |
| 530 | 2010-11-16 | 23,371 | 1,440 | 0.00 | 755,502,535 | 463,353 | 19.83 | 2010-11-12 |
| 531 | 2010-11-12 | 21,931 | 2,880 | 0.00 | 755,502,535 | 446,998 | 20.38 | 2010-11-10 |
| 532 | 2010-11-10 | 19,051 | 2,880 | 0.00 | 755,502,535 | 398,871 | 20.94 | 2010-11-08 |
| 533 | 2010-11-01 | 16,171 | 2,880 | 0.00 | 755,502,535 | 337,456 | 20.87 | 2010-10-28 |
| 534 | 2010-10-22 | 13,291 | -1,440 | 0.00 | 755,502,535 | 292,588 | 22.01 | 2010-10-20 |
| 535 | 2010-10-21 | 14,731 | 1,440 | 0.00 | 755,502,535 | 320,709 | 21.77 | 2010-10-19 |
| 536 | 2010-10-08 | 13,291 | -2,880 | 0.00 | 755,502,535 | 290,275 | 21.84 | 2010-10-06 |
| 537 | 2010-10-06 | 16,171 | 2,880 | 0.00 | 755,502,535 | 340,270 | 21.04 | 2010-10-04 |
| 538 | 2010-10-05 | 13,291 | 1,440 | 0.00 | 755,502,535 | 285,198 | 21.46 | 2010-09-30 |
| 539 | 2010-09-27 | 11,851 | -2,880 | 0.00 | 755,502,535 | 268,710 | 22.67 | 2010-09-22 |
| 540 | 2010-09-24 | 14,731 | -1,728 | 0.00 | 755,502,535 | 327,868 | 22.26 | 2010-09-21 |
| 541 | 2010-09-07 | 16,459 | -2,880 | 0.00 | 755,502,535 | 340,043 | 20.66 | 2010-09-03 |
| 542 | 2010-09-06 | 19,339 | -2,880 | 0.00 | 755,502,535 | 392,156 | 20.28 | 2010-09-02 |
| 543 | 2010-08-30 | 22,219 | -1,440 | 0.00 | 755,502,535 | 426,627 | 19.20 | 2010-08-26 |
| 544 | 2010-08-23 | 23,659 | -2,880 | 0.00 | 755,502,535 | 418,149 | 17.67 | 2010-08-19 |
| 545 | 2010-08-17 | 26,539 | -4,320 | 0.00 | 755,502,535 | 466,264 | 17.57 | 2010-08-13 |
| 546 | 2010-08-16 | 30,859 | 4,320 | 0.00 | 755,502,535 | 525,035 | 17.01 | 2010-08-12 |
| 547 | 2010-08-09 | 26,539 | -1,440 | 0.00 | 755,502,535 | 491,157 | 18.51 | 2010-08-05 |
| 548 | 2010-08-04 | 27,979 | -1,440 | 0.00 | 755,502,535 | 499,341 | 17.85 | 2010-08-02 |
| 549 | 2010-07-28 | 29,419 | -7,200 | 0.00 | 755,502,535 | 509,714 | 17.33 | 2010-07-26 |
| 550 | 2010-07-27 | 36,619 | -1,440 | 0.00 | 755,502,535 | 628,126 | 17.15 | 2010-07-23 |
| 551 | 2010-07-26 | 38,059 | -1,440 | 0.01 | 755,502,535 | 643,578 | 16.91 | 2010-07-22 |
| 552 | 2010-07-21 | 39,499 | -4,320 | 0.01 | 755,502,535 | 626,770 | 15.87 | 2010-07-19 |
| 553 | 2010-07-20 | 43,819 | 8,640 | 0.01 | 755,502,535 | 689,229 | 15.73 | 2010-07-16 |
| 554 | 2010-07-14 | 35,179 | -1,440 | 0.00 | 755,502,535 | 566,769 | 16.11 | 2010-07-12 |
| 555 | 2010-07-13 | 36,619 | 5,760 | 0.00 | 755,502,535 | 600,149 | 16.39 | 2010-07-09 |
| 556 | 2010-07-06 | 30,859 | -3,600 | 0.00 | 755,502,535 | 511,118 | 16.56 | 2010-07-02 |
| 557 | 2010-06-29 | 34,459 | 4,320 | 0.00 | 755,502,535 | 618,574 | 17.95 | 2010-06-25 |
| 558 | 2010-06-28 | 30,139 | 1,440 | 0.00 | 755,502,535 | 558,837 | 18.54 | 2010-06-24 |
| 559 | 2010-06-24 | 28,699 | 2,880 | 0.00 | 755,502,535 | 545,080 | 18.99 | 2010-06-22 |
| 560 | 2010-06-23 | 25,819 | 6,206 | 0.00 | 755,502,535 | 503,832 | 19.51 | 2010-06-21 |
| 561 | 2010-06-18 | 19,613 | -1,440 | 0.00 | 503,668,356 | 350,033 | 17.85 | 2010-06-15 |
| 562 | 2010-06-14 | 21,053 | 1,440 | 0.00 | 503,668,356 | 366,975 | 17.43 | 2010-06-10 |
| 563 | 2010-06-08 | 19,613 | 2,880 | 0.00 | 503,668,356 | 351,406 | 17.92 | 2010-06-04 |
| 564 | 2010-06-03 | 16,733 | -1,440 | 0.00 | 503,668,356 | 295,153 | 17.64 | 2010-06-01 |
| 565 | 2010-05-31 | 18,173 | 1,440 | 0.00 | 503,668,356 | 307,305 | 16.91 | 2010-05-27 |
| 566 | 2010-05-25 | 16,733 | -1,440 | 0.00 | 503,668,356 | 288,761 | 17.26 | 2010-05-20 |
| 567 | 2010-05-24 | 18,173 | 1,440 | 0.00 | 503,668,356 | 318,028 | 17.50 | 2010-05-19 |
| 568 | 2010-05-20 | 16,733 | -1,440 | 0.00 | 503,668,356 | 310,263 | 18.54 | 2010-05-18 |
| 569 | 2010-05-17 | 18,173 | -2,880 | 0.00 | 503,668,356 | 353,992 | 19.48 | 2010-05-13 |
| 570 | 2010-05-13 | 21,053 | 2,880 | 0.00 | 503,668,356 | 388,154 | 18.44 | 2010-05-11 |
| 571 | 2010-05-07 | 18,173 | 5,760 | 0.00 | 503,668,356 | 356,518 | 19.62 | 2010-05-05 |
| 572 | 2010-05-03 | 12,413 | 4,320 | 0.00 | 503,668,356 | 256,304 | 20.65 | 2010-04-29 |
| 573 | 2010-04-30 | 8,093 | -4,046 | 0.00 | 503,668,356 | 173,473 | 21.44 | 2010-04-28 |
| 574 | 2010-04-28 | 12,139 | -6,480 | 0.00 | 755,502,535 | 266,378 | 21.94 | 2010-04-26 |
| 575 | 2010-04-27 | 18,619 | 2,160 | 0.00 | 755,502,535 | 394,369 | 21.18 | 2010-04-23 |
| 576 | 2010-04-23 | 16,459 | -4,320 | 0.00 | 755,502,535 | 350,889 | 21.32 | 2010-04-21 |
| 577 | 2010-04-21 | 20,779 | 4,320 | 0.00 | 755,502,535 | 437,710 | 21.07 | 2010-04-19 |
| 578 | 2010-04-20 | 16,459 | -6,048 | 0.00 | 755,502,535 | 352,042 | 21.39 | 2010-04-16 |
| 579 | 2010-04-16 | 22,507 | 2,160 | 0.00 | 755,502,535 | 500,151 | 22.22 | 2010-04-14 |
| 580 | 2010-04-13 | 20,347 | -432 | 0.00 | 755,502,535 | 458,275 | 22.52 | 2010-04-09 |
| 581 | 2010-04-12 | 20,779 | 8,640 | 0.00 | 755,502,535 | 451,174 | 21.71 | 2010-04-08 |
| 582 | 2010-04-01 | 12,139 | -4,320 | 0.00 | 755,502,535 | 263,016 | 21.67 | 2010-03-30 |
| 583 | 2010-03-31 | 16,459 | 4,320 | 0.00 | 755,502,535 | 350,511 | 21.30 | 2010-03-29 |
| 584 | 2010-03-30 | 12,139 | -2,160 | 0.00 | 755,502,535 | 257,675 | 21.23 | 2010-03-26 |
| 585 | 2010-03-29 | 14,299 | 2,160 | 0.00 | 755,502,535 | 304,512 | 21.30 | 2010-03-25 |
| 586 | 2010-03-26 | 12,139 | 2,160 | 0.00 | 755,502,535 | 257,395 | 21.20 | 2010-03-24 |
| 587 | 2010-02-24 | 9,979 | 2,160 | 0.00 | 755,502,535 | 212,054 | 21.25 | 2010-02-22 |
| 588 | 2010-02-09 | 7,819 | 2,160 | 0.00 | 755,502,535 | 166,154 | 21.25 | 2010-02-05 |
| 589 | 2010-02-03 | 5,659 | -2,160 | 0.00 | 755,502,535 | 125,364 | 22.15 | 2010-02-01 |
| 590 | 2010-01-26 | 7,819 | 2,160 | 0.00 | 755,502,535 | 175,568 | 22.45 | 2010-01-22 |
| 591 | 2009-12-17 | 5,659 | -2,160 | 0.00 | 629,585,767 | 115,014 | 20.32 | 2009-12-15 |
| 592 | 2009-12-09 | 7,819 | 2,160 | 0.00 | 629,585,767 | 154,386 | 19.75 | 2009-12-07 |
| 593 | 2009-11-12 | 5,659 | -2,160 | 0.00 | 629,585,767 | 121,171 | 21.41 | 2009-11-10 |
| 594 | 2009-11-10 | 7,819 | 2,160 | 0.00 | 629,585,767 | 165,974 | 21.23 | 2009-11-06 |
| 595 | 2009-10-09 | 5,659 | 1,728 | 0.00 | 629,585,767 | 106,633 | 18.84 | 2009-10-07 |
| 596 | 2009-10-08 | 3,931 | -2,160 | 0.00 | 629,585,767 | 75,617 | 19.24 | 2009-10-06 |
| 597 | 2009-10-07 | 6,091 | 2,160 | 0.00 | 629,585,767 | 112,799 | 18.52 | 2009-10-05 |
| 598 | 2009-08-12 | 3,931 | -2,160 | 0.00 | 629,585,767 | 61,878 | 15.74 | 2009-08-10 |
| 599 | 2009-08-11 | 6,091 | 2,160 | 0.00 | 629,585,767 | 92,772 | 15.23 | 2009-08-07 |
| 600 | 2009-07-20 | 3,931 | -6,480 | 0.00 | 629,585,767 | 50,867 | 12.94 | 2009-07-16 |
| 601 | 2009-07-07 | 10,411 | 4,320 | 0.00 | 629,585,767 | 127,483 | 12.25 | 2009-07-03 |
| 602 | 2009-06-30 | 6,091 | -4,320 | 0.00 | 629,585,767 | 77,124 | 12.66 | 2009-06-26 |
| 603 | 2009-06-25 | 10,411 | 6,480 | 0.00 | 629,585,767 | 127,972 | 12.29 | 2009-06-23 |
| 604 | 2009-06-18 | 3,931 | -2,160 | 0.00 | 629,585,767 | 49,684 | 12.64 | 2009-06-16 |
| 605 | 2009-06-16 | 6,091 | -2,160 | 0.00 | 629,585,767 | 79,524 | 13.06 | 2009-06-12 |
| 606 | 2009-06-12 | 8,251 | 4,320 | 0.00 | 629,585,767 | 103,517 | 12.55 | 2009-06-10 |
| 607 | 2009-06-05 | 3,931 | -4,320 | 0.00 | 629,585,767 | 52,322 | 13.31 | 2009-06-03 |
| 608 | 2009-06-04 | 8,251 | -5,573 | 0.00 | 484,296,745 | 100,844 | 12.22 | 2009-06-02 |
| 609 | 2009-06-03 | 13,824 | -2,160 | 0.00 | 484,296,745 | 170,243 | 12.32 | 2009-06-01 |
| 610 | 2009-06-02 | 15,984 | 4,320 | 0.00 | 484,296,745 | 191,664 | 11.99 | 2009-05-29 |
| 611 | 2009-06-01 | 11,664 | 4,320 | 0.00 | 484,296,745 | 136,084 | 11.67 | 2009-05-27 |
| 612 | 2009-05-27 | 7,344 | 1,296 | 0.00 | 484,296,745 | 88,738 | 12.08 | 2009-05-25 |
| 613 | 2009-05-11 | 6,048 | 3,024 | 0.00 | 484,296,745 | 76,162 | 12.59 | 2009-05-07 |
| 614 | 2009-05-08 | 3,024 | -2,160 | 0.00 | 484,296,745 | 39,131 | 12.94 | 2009-05-06 |
| 615 | 2009-05-07 | 5,184 | -864 | 0.00 | 484,296,745 | 65,878 | 12.71 | 2009-05-05 |
| 616 | 2009-05-06 | 6,048 | 2,160 | 0.00 | 484,296,745 | 74,898 | 12.38 | 2009-05-04 |
| 617 | 2009-04-30 | 3,888 | -2,160 | 0.00 | 484,296,745 | 48,238 | 12.41 | 2009-04-28 |
| 618 | 2009-04-29 | 6,048 | 2,160 | 0.00 | 484,296,745 | 72,939 | 12.06 | 2009-04-27 |
| 619 | 2009-04-24 | 3,888 | -2,160 | 0.00 | 484,296,745 | 50,221 | 12.92 | 2009-04-22 |
| 620 | 2009-04-23 | 6,048 | 2,160 | 0.00 | 484,296,745 | 75,183 | 12.43 | 2009-04-21 |
| 621 | 2009-04-22 | 3,888 | 864 | 0.00 | 484,296,745 | 49,770 | 12.80 | 2009-04-20 |
| 622 | 2009-04-16 | 3,024 | -6,523 | 0.00 | 484,296,745 | 37,371 | 12.36 | 2009-04-14 |
| 623 | 2009-04-14 | 9,547 | 5,616 | 0.00 | 629,585,768 | 112,024 | 11.73 | 2009-04-08 |
| 624 | 2009-04-02 | 3,931 | -2,808 | 0.00 | 629,585,768 | 44,169 | 11.24 | 2009-03-31 |
| 625 | 2009-04-01 | 6,739 | -2,808 | 0.00 | 629,585,768 | 76,077 | 11.29 | 2009-03-30 |
| 626 | 2009-03-31 | 9,547 | 2,808 | 0.00 | 629,585,768 | 105,227 | 11.02 | 2009-03-27 |
| 627 | 2009-03-23 | 6,739 | 2,808 | 0.00 | 629,585,768 | 68,637 | 10.19 | 2009-03-19 |
| 628 | 2009-03-18 | 3,931 | -3,370 | 0.00 | 629,585,768 | 40,599 | 10.33 | 2009-03-16 |
| 629 | 2009-03-12 | 7,301 | 3,370 | 0.00 | 629,585,768 | 68,118 | 9.330 | 2009-03-10 |
| 630 | 2009-02-26 | 3,931 | -5,616 | 0.00 | 629,585,768 | 34,227 | 8.707 | 2009-02-24 |
| 631 | 2009-02-23 | 9,547 | -3,370 | 0.00 | 629,585,768 | 83,469 | 8.743 | 2009-02-19 |
| 632 | 2009-02-20 | 12,917 | 3,370 | 0.00 | 629,585,768 | 110,402 | 8.547 | 2009-02-18 |
| 633 | 2009-01-22 | 9,547 | 5,616 | 0.00 | 629,585,768 | 70,886 | 7.425 | 2009-01-20 |
| 634 | 2009-01-08 | 3,931 | -5,616 | 0.00 | 629,585,768 | 32,899 | 8.369 | 2009-01-06 |
| 635 | 2009-01-07 | 9,547 | -5,616 | 0.00 | 629,585,768 | 76,672 | 8.031 | 2009-01-05 |
| 636 | 2008-12-18 | 15,163 | 5,616 | 0.00 | 629,585,768 | 107,885 | 7.115 | 2008-12-16 |
| 637 | 2008-11-26 | 9,547 | -2,808 | 0.00 | 629,585,768 | 50,656 | 5.306 | 2008-11-24 |
| 638 | 2008-11-25 | 12,355 | -28,080 | 0.00 | 629,585,768 | 64,678 | 5.235 | 2008-11-21 |
| 639 | 2008-11-21 | 40,435 | 2,808 | 0.01 | 629,585,768 | 204,480 | 5.057 | 2008-11-19 |
| 640 | 2008-11-13 | 37,627 | 11,232 | 0.01 | 629,585,768 | 199,649 | 5.306 | 2008-11-11 |
| 641 | 2008-11-12 | 26,395 | 16,848 | 0.00 | 629,585,768 | 161,669 | 6.125 | 2008-11-10 |
| 642 | 2008-10-21 | 9,547 | -5,616 | 0.00 | 629,585,768 | 62,218 | 6.517 | 2008-10-17 |
| 643 | 2008-10-20 | 15,163 | 5,616 | 0.00 | 629,585,768 | 97,741 | 6.446 | 2008-10-16 |
| 644 | 2008-10-16 | 9,547 | -5,616 | 0.00 | 629,585,768 | 70,886 | 7.425 | 2008-10-14 |
| 645 | 2008-10-10 | 15,163 | -8,424 | 0.00 | 629,585,768 | 99,894 | 6.588 | 2008-10-08 |
| 646 | 2008-10-09 | 23,587 | 11,232 | 0.00 | 629,585,768 | 205,797 | 8.725 | 2008-10-06 |
| 647 | 2008-10-06 | 12,355 | -5,616 | 0.00 | 629,585,768 | 126,058 | 10.20 | 2008-10-02 |
| 648 | 2008-10-03 | 17,971 | -11,232 | 0.00 | 629,585,768 | 184,958 | 10.29 | 2008-09-30 |
| 649 | 2008-09-30 | 29,203 | 11,232 | 0.00 | 629,585,768 | 288,584 | 9.882 | 2008-09-26 |
| 650 | 2008-09-24 | 17,971 | 14,040 | 0.00 | 629,585,768 | 213,765 | 11.90 | 2008-09-22 |
| 651 | 2008-09-16 | 3,931 | -14,040 | 0.00 | 629,585,768 | 44,377 | 11.29 | 2008-09-11 |
| 652 | 2008-09-12 | 17,971 | 5,616 | 0.00 | 629,585,768 | 207,996 | 11.57 | 2008-09-10 |
| 653 | 2008-09-10 | 12,355 | 8,424 | 0.00 | 629,585,768 | 152,683 | 12.36 | 2008-09-08 |
| 654 | 2008-08-20 | 3,931 | -8,424 | 0.00 | 629,585,768 | 51,936 | 13.21 | 2008-08-18 |
| 655 | 2008-08-19 | 12,355 | -2,808 | 0.00 | 629,585,768 | 160,158 | 12.96 | 2008-08-15 |
| 656 | 2008-08-18 | 15,163 | 11,232 | 0.00 | 629,585,768 | 199,530 | 13.16 | 2008-08-14 |
| 657 | 2008-08-14 | 3,931 | -8,424 | 0.00 | 629,585,768 | 52,569 | 13.37 | 2008-08-12 |
| 658 | 2008-08-13 | 12,355 | 8,424 | 0.00 | 629,585,768 | 165,878 | 13.43 | 2008-08-11 |
| 659 | 2008-08-12 | 3,931 | -2,808 | 0.00 | 629,585,768 | 53,269 | 13.55 | 2008-08-08 |
| 660 | 2008-08-08 | 6,739 | 2,808 | 0.00 | 629,585,768 | 89,514 | 13.28 | 2008-08-05 |
| 661 | 2008-07-10 | 3,931 | 1,123 | 0.00 | 629,585,768 | 48,996 | 12.46 | 2008-07-08 |
| 662 | 2008-04-24 | 2,808 | -1,123 | 0.00 | 449,704,120 | 30,964 | 11.03 | 2008-04-22 |
| 663 | 2008-04-07 | 3,931 | -3,931 | 0.00 | 629,585,768 | 39,200 | 9.972 | 2008-04-02 |
| 664 | 2008-04-02 | 7,862 | 3,931 | 0.00 | 629,585,768 | 73,297 | 9.323 | 2008-03-31 |
| 665 | 2008-03-25 | 3,931 | -3,931 | 0.00 | 629,585,768 | 33,999 | 8.649 | 2008-03-19 |
| 666 | 2008-03-20 | 7,862 | 3,931 | 0.00 | 629,585,768 | 65,899 | 8.382 | 2008-03-18 |
| 667 | 2008-03-18 | 3,931 | -19,656 | 0.00 | 629,585,768 | 37,899 | 9.641 | 2008-03-14 |
| 668 | 2008-03-17 | 23,587 | 19,656 | 0.00 | 629,585,768 | 224,690 | 9.526 | 2008-03-13 |
| 669 | 2008-03-14 | 3,931 | -19,656 | 0.00 | 629,585,768 | 39,298 | 9.997 | 2008-03-12 |
| 670 | 2008-03-11 | 23,587 | 19,656 | 0.00 | 629,585,768 | 242,993 | 10.30 | 2008-03-07 |
| 671 | 2007-12-04 | 3,931 | -3,931 | 0.00 | 629,585,768 | 37,199 | 9.463 | 2007-11-30 |
| 672 | 2007-11-30 | 7,862 | 3,931 | 0.00 | 629,585,768 | 69,995 | 8.903 | 2007-11-28 |
| 673 | 2007-10-04 | 3,931 | -3,931 | 0.00 | 629,585,768 | 41,999 | 10.68 | 2007-10-02 |
| 674 | 2007-10-02 | 7,862 | -3,932 | 0.00 | 629,585,768 | 75,900 | 9.654 | 2007-09-27 |
| 675 | 2007-09-28 | 11,794 | 7,863 | 0.00 | 629,585,768 | 105,898 | 8.979 | 2007-09-25 |
| 676 | 2007-08-23 | 3,931 | -3,931 | 0.00 | 629,585,768 | 33,500 | 8.522 | 2007-08-21 |
| 677 | 2007-08-21 | 7,862 | -3,932 | 0.00 | 629,585,768 | 57,597 | 7.326 | 2007-08-17 |
| 678 | 2007-08-20 | 11,794 | -3,931 | 0.00 | 629,585,768 | 87,901 | 7.453 | 2007-08-16 |
| 679 | 2007-08-17 | 15,725 | 3,931 | 0.00 | 629,585,768 | 125,800 | 8.000 | 2007-08-15 |
| 680 | 2007-08-16 | 11,794 | 3,932 | 0.00 | 629,585,768 | 99,305 | 8.420 | 2007-08-14 |
| 681 | 2007-08-08 | 7,862 | -5,504 | 0.00 | 629,585,768 | 68,800 | 8.751 | 2007-08-06 |
| 682 | 2007-08-01 | 13,366 | -2,359 | 0.00 | 629,585,768 | 128,514 | 9.615 | 2007-07-30 |
| 683 | 2007-07-24 | 15,725 | -3,931 | 0.00 | 629,585,768 | 154,404 | 9.819 | 2007-07-20 |
| 684 | 2007-07-18 | 19,656 | 3,931 | 0.00 | 629,585,768 | 192,747 | 9.806 | 2007-07-16 |
Webb-site Database - Powered By Linux Group