ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 27.32 2026-02-02
2 2026-02-03 28.34 2026-01-30
3 2026-01-16 55,329 -3,600 0.01 755,502,534 1,624,459 29.36 2026-01-14
4 2026-01-12 58,929 2,000 0.01 755,502,534 1,714,834 29.10 2026-01-08
5 2025-12-23 56,929 2,000 0.01 755,502,534 1,541,637 27.08 2025-12-19
6 2025-12-11 54,929 -10,000 0.01 755,502,534 1,761,024 32.06 2025-12-09
7 2025-12-10 64,929 2,000 0.01 755,502,534 2,093,311 32.24 2025-12-08
8 2025-12-04 62,929 5,000 0.01 755,502,534 2,125,742 33.78 2025-12-02
9 2025-12-03 57,929 5,000 0.01 755,502,534 2,073,858 35.80 2025-12-01
10 2025-11-21 52,929 2,000 0.01 755,502,534 1,565,640 29.58 2025-11-19
11 2025-11-18 50,929 4,000 0.01 755,502,534 1,556,390 30.56 2025-11-14
12 2025-11-17 46,929 2,000 0.01 755,502,534 1,453,860 30.98 2025-11-13
13 2025-11-11 44,929 10,000 0.01 755,502,534 1,415,264 31.50 2025-11-07
14 2025-11-03 34,929 12,400 0.00 755,502,534 1,224,611 35.06 2025-10-30
15 2025-10-31 22,529 1,000 0.00 755,502,534 891,247 39.56 2025-10-28
16 2025-10-28 21,529 -11,000 0.00 755,502,534 869,341 40.38 2025-10-24
17 2025-10-27 32,529 10,000 0.00 755,502,534 1,247,162 38.34 2025-10-23
18 2025-10-24 22,529 1,000 0.00 755,502,534 884,939 39.28 2025-10-22
19 2025-10-23 21,529 -1,000 0.00 755,502,534 874,508 40.62 2025-10-21
20 2025-10-22 22,529 -16,000 0.00 755,502,534 882,236 39.16 2025-10-20
21 2025-10-21 38,529 11,000 0.01 755,502,534 1,444,838 37.50 2025-10-17
22 2025-10-15 27,529 4,000 0.00 755,502,534 1,192,006 43.30 2025-10-13
23 2025-10-14 23,529 -2,000 0.00 755,502,534 989,630 42.06 2025-10-10
24 2025-10-13 25,529 -4,000 0.00 755,502,534 1,032,393 40.44 2025-10-09
25 2025-09-29 29,529 -3,000 0.00 755,502,534 1,045,327 35.40 2025-09-25
26 2025-09-26 32,529 6,000 0.00 755,502,534 1,098,830 33.78 2025-09-24
27 2025-09-25 26,529 3,000 0.00 755,502,534 897,741 33.84 2025-09-23
28 2025-09-22 23,529 -2,000 0.00 755,502,534 826,809 35.14 2025-09-18
29 2025-09-15 25,529 -6,000 0.00 755,502,534 893,004 34.98 2025-09-11
30 2025-09-10 31,529 6,000 0.00 755,502,534 1,036,043 32.86 2025-09-08
31 2025-09-04 25,529 2,000 0.00 755,502,534 852,669 33.40 2025-09-02
32 2025-08-26 23,529 -1,600 0.00 755,502,534 848,456 36.06 2025-08-22
33 2025-08-12 25,129 -200 0.00 755,502,534 617,168 24.56 2025-08-08
34 2025-07-28 25,329 -3,000 0.00 755,502,534 666,153 26.30 2025-07-24
35 2025-07-25 28,329 -40,000 0.00 755,502,534 733,721 25.90 2025-07-23
36 2025-05-30 68,329 30,000 0.01 755,502,534 1,523,737 22.30 2025-05-28
37 2025-04-11 38,329 -5,000 0.01 755,502,534 781,912 20.40 2025-04-09
38 2025-04-01 43,329 -40,000 0.01 755,502,534 1,052,895 24.30 2025-03-28
39 2025-03-25 83,329 3,000 0.01 755,502,534 2,137,389 25.65 2025-03-21
40 2025-03-24 80,329 20,000 0.01 755,502,534 2,156,834 26.85 2025-03-20
41 2025-03-21 60,329 20,000 0.01 755,502,534 1,671,113 27.70 2025-03-19
42 2025-03-18 40,329 -20,000 0.01 755,502,534 1,119,130 27.75 2025-03-14
43 2025-03-17 60,329 30,000 0.01 755,502,534 1,659,048 27.50 2025-03-13
44 2025-03-14 30,329 -10,000 0.00 755,502,534 878,025 28.95 2025-03-12
45 2025-03-13 40,329 -20,000 0.01 755,502,534 1,125,179 27.90 2025-03-11
46 2025-03-12 60,329 20,000 0.01 755,502,534 1,643,965 27.25 2025-03-10
47 2025-03-10 40,329 -7,000 0.01 755,502,534 1,135,261 28.15 2025-03-06
48 2025-03-06 47,329 12,000 0.01 755,502,534 1,240,020 26.20 2025-03-04
49 2025-03-05 35,329 800 0.00 755,502,534 929,153 26.30 2025-03-03
50 2025-03-03 34,529 10,000 0.00 755,502,534 1,101,475 31.90 2025-02-27
51 2025-02-28 24,529 -200 0.00 755,502,534 826,627 33.70 2025-02-26
52 2025-02-27 24,729 10,000 0.00 755,502,534 819,766 33.15 2025-02-25
53 2025-02-25 14,729 -7,000 0.00 755,502,534 483,848 32.85 2025-02-21
54 2025-02-24 21,729 -11,000 0.00 755,502,534 608,412 28.00 2025-02-20
55 2025-02-21 32,729 -40,000 0.00 755,502,534 940,959 28.75 2025-02-19
56 2025-02-20 72,729 3,000 0.01 755,502,534 1,945,501 26.75 2025-02-18
57 2025-02-18 69,729 4,000 0.01 755,502,534 1,903,602 27.30 2025-02-14
58 2025-02-17 65,729 34,000 0.01 755,502,534 1,751,678 26.65 2025-02-13
59 2025-02-14 31,729 -23,000 0.00 755,502,534 921,727 29.05 2025-02-12
60 2025-02-13 54,729 10,400 0.01 755,502,534 1,546,094 28.25 2025-02-11
61 2025-02-11 44,329 20,200 0.01 755,502,534 1,312,138 29.60 2025-02-07
62 2025-02-10 24,129 -1,000 0.00 755,502,534 735,935 30.50 2025-02-06
63 2025-02-07 25,129 -400 0.00 755,502,534 738,793 29.40 2025-02-05
64 2025-02-06 25,529 -400 0.00 755,502,534 748,000 29.30 2025-02-04
65 2025-02-05 25,929 -30,000 0.00 755,502,534 733,791 28.30 2025-02-03
66 2025-02-04 55,929 10,000 0.01 755,502,534 1,507,287 26.95 2025-01-27
67 2025-02-03 45,929 1,000 0.01 755,502,534 1,357,202 29.55 2025-01-24
68 2025-01-27 44,929 20,000 0.01 755,502,534 1,217,576 27.10 2025-01-23
69 2025-01-24 24,929 10,000 0.00 755,502,534 700,505 28.10 2025-01-22
70 2025-01-23 14,929 -12,400 0.00 755,502,534 412,040 27.60 2025-01-21
71 2025-01-21 27,329 12,000 0.00 755,502,534 702,355 25.70 2025-01-17
72 2025-01-02 15,329 -10,000 0.00 755,502,534 381,692 24.90 2024-12-27
73 2024-12-03 25,329 -3,000 0.00 755,502,534 479,225 18.92 2024-11-29
74 2024-12-02 28,329 3,000 0.00 755,502,534 529,752 18.70 2024-11-28
75 2024-10-04 25,329 -2,000 0.00 755,502,534 550,906 21.75 2024-10-02
76 2024-10-03 27,329 -10,000 0.00 755,502,534 549,313 20.10 2024-09-30
77 2024-08-02 37,329 10,000 0.00 755,502,534 652,511 17.48 2024-07-31
78 2024-07-15 27,329 -2,000 0.00 755,502,534 524,170 19.18 2024-07-11
79 2024-05-21 29,329 -10,000 0.00 755,502,534 531,441 18.12 2024-05-17
80 2024-05-17 39,329 10,000 0.01 755,502,534 703,989 17.90 2024-05-14
81 2024-05-02 29,329 -1,000 0.00 755,502,534 499,180 17.02 2024-04-29
82 2024-03-28 30,329 1,000 0.00 755,502,534 470,706 15.52 2024-03-26
83 2024-02-29 29,329 -10,000 0.00 755,502,534 514,431 17.54 2024-02-27
84 2024-02-27 39,329 10,000 0.01 755,502,534 626,118 15.92 2024-02-23
85 2024-01-19 29,329 -2,000 0.00 755,502,534 429,377 14.64 2024-01-17
86 2024-01-03 31,329 2,000 0.00 755,502,534 546,378 17.44 2023-12-29
87 2023-10-26 29,329 2,000 0.00 755,502,534 529,095 18.04 2023-10-24
88 2023-10-25 27,329 2,000 0.00 755,502,534 560,245 20.50 2023-10-20
89 2023-08-28 25,329 400 0.00 755,502,534 635,758 25.10 2023-08-24
90 2023-06-20 24,929 -2,000 0.00 755,502,534 696,766 27.95 2023-06-16
91 2023-05-22 26,929 -2,000 0.00 755,502,534 624,753 23.20 2023-05-18
92 2023-05-18 28,929 -2,000 0.00 755,502,534 650,903 22.50 2023-05-16
93 2023-05-16 30,929 2,000 0.00 755,502,534 694,356 22.45 2023-05-12
94 2023-05-12 28,929 2,000 0.00 755,502,534 665,367 23.00 2023-05-10
95 2023-04-11 26,929 -4,000 0.00 755,502,534 630,139 23.40 2023-04-04
96 2023-04-03 30,929 4,000 0.00 755,502,534 697,449 22.55 2023-03-30
97 2023-03-24 26,929 -2,000 0.00 755,502,534 698,808 25.95 2023-03-22
98 2023-03-15 28,929 -2,000 0.00 755,502,534 708,761 24.50 2023-03-13
99 2023-02-20 30,929 -2,000 0.00 755,502,534 647,963 20.95 2023-02-16
100 2023-02-17 32,929 -68,200 0.00 755,502,534 679,984 20.65 2023-02-15
101 2023-02-15 101,129 30,000 0.01 755,502,534 1,953,812 19.32 2023-02-13
102 2023-02-14 71,129 -30,000 0.01 755,502,534 1,384,170 19.46 2023-02-10
103 2023-02-13 101,129 -30,000 0.01 755,502,534 1,992,241 19.70 2023-02-09
104 2023-01-17 131,129 30,000 0.02 755,502,534 2,491,451 19.00 2023-01-13
105 2022-12-28 101,129 30,000 0.01 755,502,534 1,721,216 17.02 2022-12-22
106 2022-12-16 71,129 -40,000 0.01 755,502,534 1,294,548 18.20 2022-12-14
107 2022-12-14 111,129 -1,800 0.01 755,502,534 2,000,322 18.00 2022-12-12
108 2022-11-15 112,929 -2,000 0.01 755,502,534 1,739,107 15.40 2022-11-11
109 2022-09-27 114,929 2,000 0.02 755,502,534 1,746,921 15.20 2022-09-23
110 2022-08-24 112,929 3,600 0.01 755,502,534 1,879,139 16.64 2022-08-22
111 2022-07-18 109,329 -3,000 0.01 755,502,534 1,860,780 17.02 2022-07-14
112 2022-07-07 112,329 -2,000 0.01 755,502,534 1,954,525 17.40 2022-07-05
113 2022-07-05 114,329 -2,000 0.02 755,502,534 2,089,934 18.28 2022-06-30
114 2022-06-30 116,329 2,000 0.02 755,502,534 2,100,902 18.06 2022-06-28
115 2022-06-10 114,329 40,000 0.02 755,502,534 1,975,605 17.28 2022-06-08
116 2022-05-30 74,329 -20,000 0.01 755,502,534 1,226,429 16.50 2022-05-26
117 2022-05-23 94,329 20,000 0.01 755,502,534 1,486,625 15.76 2022-05-19
118 2022-05-20 74,329 40,000 0.01 755,502,534 1,216,022 16.36 2022-05-18
119 2022-05-05 34,329 -2,000 0.00 755,502,534 578,100 16.84 2022-05-03
120 2022-04-28 36,329 -2,000 0.00 755,502,534 575,451 15.84 2022-04-26
121 2022-04-22 38,329 -1,600 0.01 755,502,534 610,198 15.92 2022-04-20
122 2022-04-07 39,929 1,600 0.01 755,502,534 653,238 16.36 2022-04-04
123 2022-03-28 38,329 4,000 0.01 755,502,534 666,925 17.40 2022-03-24
124 2022-03-25 34,329 -2,400 0.00 755,502,534 657,744 19.16 2022-03-23
125 2022-03-17 36,729 2,000 0.00 755,502,534 473,070 12.88 2022-03-15
126 2022-03-14 34,729 3,000 0.00 755,502,534 554,969 15.98 2022-03-10
127 2022-02-28 31,729 3,000 0.00 755,502,534 621,888 19.60 2022-02-24
128 2022-02-23 28,729 -3,000 0.00 755,502,534 597,563 20.80 2022-02-21
129 2022-02-15 31,729 5,000 0.00 755,502,534 647,272 20.40 2022-02-11
130 2021-12-15 26,729 -2,000 0.00 755,502,534 604,075 22.60 2021-12-13
131 2021-11-26 28,729 2,000 0.00 755,502,534 644,966 22.45 2021-11-24
132 2021-11-18 26,729 -2,000 0.00 755,502,534 609,421 22.80 2021-11-16
133 2021-11-03 28,729 2,000 0.00 755,502,534 640,657 22.30 2021-11-01
134 2021-11-02 26,729 2,000 0.00 755,502,534 625,459 23.40 2021-10-29
135 2021-10-28 24,729 -2,000 0.00 755,502,534 630,590 25.50 2021-10-26
136 2021-10-25 26,729 4,000 0.00 755,502,534 673,571 25.20 2021-10-21
137 2021-10-12 22,729 -2,000 0.00 755,502,534 580,726 25.55 2021-10-08
138 2021-10-04 24,729 2,000 0.00 755,502,534 631,826 25.55 2021-09-29
139 2021-09-24 22,729 -2,000 0.00 755,502,534 592,090 26.05 2021-09-21
140 2021-09-23 24,729 2,000 0.00 755,502,534 638,008 25.80 2021-09-20
141 2021-08-04 22,729 -600 0.00 755,502,534 684,143 30.10 2021-08-02
142 2021-07-16 23,329 -5,000 0.00 755,502,534 605,388 25.95 2021-07-14
143 2021-07-15 28,329 -10,000 0.00 755,502,534 735,138 25.95 2021-07-13
144 2021-07-14 38,329 -30,000 0.01 755,502,534 952,476 24.85 2021-07-12
145 2021-07-05 68,329 -8,800 0.01 755,502,534 1,656,978 24.25 2021-06-30
146 2021-06-23 77,129 -5,000 0.01 755,502,534 1,762,398 22.85 2021-06-21
147 2021-05-31 82,129 8,800 0.01 755,502,534 1,716,496 20.90 2021-05-27
148 2021-05-28 73,329 -5,000 0.01 755,502,534 1,466,580 20.00 2021-05-26
149 2021-05-27 78,329 -9,400 0.01 755,502,534 1,561,880 19.94 2021-05-25
150 2021-05-14 87,729 5,000 0.01 755,502,534 1,698,433 19.36 2021-05-12
151 2021-05-13 82,729 -6,800 0.01 755,502,534 1,566,887 18.94 2021-05-11
152 2021-05-10 89,529 9,400 0.01 755,502,534 1,733,281 19.36 2021-05-06
153 2021-03-23 80,129 6,800 0.01 755,502,534 1,650,657 20.60 2021-03-19
154 2021-03-19 73,329 -6,600 0.01 755,502,534 1,598,572 21.80 2021-03-17
155 2021-03-18 79,929 -1,200 0.01 755,502,534 1,622,559 20.30 2021-03-16
156 2021-03-15 81,129 -2,000 0.01 755,502,534 1,703,709 21.00 2021-03-11
157 2021-03-09 83,129 8,600 0.01 755,502,534 1,737,396 20.90 2021-03-05
158 2021-03-05 74,529 -2,000 0.01 755,502,534 1,609,826 21.60 2021-03-03
159 2021-02-26 76,529 2,000 0.01 755,502,534 1,553,539 20.30 2021-02-24
160 2021-02-22 74,529 -800 0.01 755,502,534 1,654,544 22.20 2021-02-18
161 2021-02-01 75,329 1,200 0.01 755,502,534 1,664,771 22.10 2021-01-28
162 2021-01-28 74,129 5,000 0.01 755,502,534 1,693,848 22.85 2021-01-26
163 2021-01-22 69,129 -3,000 0.01 755,502,534 1,655,640 23.95 2021-01-20
164 2021-01-21 72,129 800 0.01 755,502,534 1,745,522 24.20 2021-01-19
165 2021-01-20 71,329 3,000 0.01 755,502,534 1,676,232 23.50 2021-01-18
166 2021-01-19 68,329 -400 0.01 755,502,534 1,475,906 21.60 2021-01-15
167 2021-01-18 68,729 -2,000 0.01 755,502,534 1,546,403 22.50 2021-01-14
168 2021-01-11 70,729 -1,400 0.01 755,502,534 1,442,872 20.40 2021-01-07
169 2021-01-07 72,129 -15,000 0.01 755,502,534 1,514,709 21.00 2021-01-05
170 2021-01-06 87,129 -58,000 0.01 755,502,534 1,764,362 20.25 2021-01-04
171 2021-01-05 145,129 400 0.02 755,502,534 2,832,918 19.52 2020-12-30
172 2020-12-16 144,729 6,400 0.02 755,502,534 2,749,851 19.00 2020-12-14
173 2020-12-11 138,329 22,000 0.02 755,502,534 2,653,150 19.18 2020-12-09
174 2020-12-10 116,329 15,000 0.02 755,502,534 2,275,395 19.56 2020-12-08
175 2020-12-02 101,329 800 0.01 755,502,534 2,026,580 20.00 2020-11-30
176 2020-11-27 100,529 2,000 0.01 755,502,534 2,070,897 20.60 2020-11-25
177 2020-11-17 98,529 10,000 0.01 755,502,534 2,044,477 20.75 2020-11-13
178 2020-11-16 88,529 -2,000 0.01 755,502,534 1,876,815 21.20 2020-11-12
179 2020-11-13 90,529 -2,000 0.01 755,502,534 1,950,900 21.55 2020-11-11
180 2020-11-12 92,529 -3,600 0.01 755,502,534 2,012,506 21.75 2020-11-10
181 2020-11-11 96,129 -40,600 0.01 755,502,534 2,143,677 22.30 2020-11-09
182 2020-11-10 136,729 13,000 0.02 755,502,534 2,878,145 21.05 2020-11-06
183 2020-11-09 123,729 -3,000 0.02 755,502,534 2,561,190 20.70 2020-11-05
184 2020-10-16 126,729 -1,400 0.02 755,502,534 2,534,580 20.00 2020-10-14
185 2020-10-15 128,129 2,000 0.02 755,502,534 2,560,017 19.98 2020-10-12
186 2020-09-28 126,129 23,000 0.02 755,502,534 2,240,051 17.76 2020-09-24
187 2020-09-15 103,129 1,000 0.01 755,502,534 1,975,952 19.16 2020-09-11
188 2020-09-09 102,129 10,000 0.01 755,502,534 2,042,580 20.00 2020-09-07
189 2020-09-08 92,129 10,600 0.01 755,502,534 1,925,496 20.90 2020-09-04
190 2020-09-07 81,529 61,000 0.01 755,502,534 1,740,644 21.35 2020-09-03
191 2020-09-01 20,529 -20,000 0.00 755,502,534 467,035 22.75 2020-08-28
192 2020-08-31 40,529 -18,800 0.01 755,502,534 924,061 22.80 2020-08-27
193 2020-08-27 59,329 38,800 0.01 755,502,534 1,305,238 22.00 2020-08-25
194 2020-08-19 20,529 -51,000 0.00 755,502,534 478,326 23.30 2020-08-17
195 2020-08-18 71,529 -1,572 0.01 755,502,534 1,602,250 22.40 2020-08-14
196 2020-08-14 73,101 11,000 0.01 755,502,534 1,626,497 22.25 2020-08-12
197 2020-08-12 62,101 39,000 0.01 755,502,534 1,366,222 22.00 2020-08-10
198 2020-08-07 23,101 -40,000 0.00 755,502,534 540,563 23.40 2020-08-05
199 2020-07-28 63,101 40,000 0.01 755,502,534 1,397,687 22.15 2020-07-24
200 2020-07-27 23,101 -1,000 0.00 755,502,534 542,874 23.50 2020-07-23
201 2020-07-24 24,101 -3,000 0.00 755,502,534 569,989 23.65 2020-07-22
202 2020-07-21 27,101 10,000 0.00 755,502,534 623,323 23.00 2020-07-17
203 2020-07-20 17,101 3,000 0.00 755,502,534 403,584 23.60 2020-07-16
204 2020-07-17 14,101 1,000 0.00 755,502,534 349,000 24.75 2020-07-15
205 2020-07-09 13,101 -4,000 0.00 755,502,534 345,211 26.35 2020-07-07
206 2020-07-08 17,101 -5,000 0.00 755,502,534 469,422 27.45 2020-07-06
207 2020-07-02 22,101 -2,000 0.00 755,502,534 517,163 23.40 2020-06-29
208 2020-06-29 24,101 5,000 0.00 755,502,534 568,784 23.60 2020-06-24
209 2020-06-26 19,101 -2,000 0.00 755,502,534 457,469 23.95 2020-06-23
210 2020-06-24 21,101 2,000 0.00 755,502,534 533,855 25.30 2020-06-22
211 2020-06-23 19,101 -1,000 0.00 755,502,534 516,682 27.05 2020-06-19
212 2020-06-22 20,101 4,000 0.00 755,502,534 557,803 27.75 2020-06-18
213 2020-06-18 16,101 -3,600 0.00 755,502,534 376,763 23.40 2020-06-16
214 2020-06-17 19,701 2,000 0.00 755,502,534 399,930 20.30 2020-06-15
215 2020-06-11 17,701 -4,000 0.00 755,502,534 389,422 22.00 2020-06-09
216 2020-06-05 21,701 -1,000 0.00 755,502,534 477,422 22.00 2020-06-03
217 2020-06-03 22,701 -2,000 0.00 755,502,534 485,801 21.40 2020-06-01
218 2020-06-01 24,701 5,000 0.00 755,502,534 479,693 19.42 2020-05-28
219 2020-05-26 19,701 2,600 0.00 755,502,534 416,676 21.15 2020-05-22
220 2020-05-19 17,101 -5,000 0.00 755,502,534 389,903 22.80 2020-05-15
221 2020-05-18 22,101 -5,000 0.00 755,502,534 497,273 22.50 2020-05-14
222 2020-05-13 27,101 -4,000 0.00 755,502,534 647,714 23.90 2020-05-11
223 2020-05-12 31,101 4,000 0.00 755,502,534 737,094 23.70 2020-05-08
224 2020-05-11 27,101 -3,000 0.00 755,502,534 643,649 23.75 2020-05-07
225 2020-05-08 30,101 3,000 0.00 755,502,534 707,374 23.50 2020-05-06
226 2020-05-06 27,101 -50,000 0.00 755,502,534 598,932 22.10 2020-05-04
227 2020-04-28 77,101 60,000 0.01 755,502,534 1,696,222 22.00 2020-04-24
228 2020-03-23 17,101 -60,000 0.00 755,502,534 361,686 21.15 2020-03-19
229 2020-03-19 77,101 -15,000 0.01 755,502,534 1,730,917 22.45 2020-03-17
230 2020-03-18 92,101 65,000 0.01 755,502,534 2,192,004 23.80 2020-03-16
231 2020-03-17 27,101 600 0.00 755,502,534 840,131 31.00 2020-03-13
232 2020-03-11 26,501 1,000 0.00 755,502,534 818,881 30.90 2020-03-09
233 2020-03-09 25,501 5,000 0.00 755,502,534 830,058 32.55 2020-03-05
234 2020-03-06 20,501 1,000 0.00 755,502,534 677,558 33.05 2020-03-04
235 2020-03-05 19,501 -2,000 0.00 755,502,534 651,333 33.40 2020-03-03
236 2020-03-04 21,501 2,000 0.00 755,502,534 748,235 34.80 2020-03-02
237 2020-02-21 19,501 -10,000 0.00 755,502,534 610,381 31.30 2020-02-19
238 2020-02-20 29,501 5,000 0.00 755,502,534 957,307 32.45 2020-02-18
239 2020-02-19 24,501 -10,000 0.00 755,502,534 770,556 31.45 2020-02-17
240 2020-02-12 34,501 -6,000 0.00 755,502,534 985,004 28.55 2020-02-10
241 2020-02-10 40,501 3,000 0.01 755,502,534 1,129,978 27.90 2020-02-06
242 2020-02-07 37,501 3,000 0.00 755,502,534 1,010,652 26.95 2020-02-05
243 2020-02-03 34,501 -3,600 0.00 755,502,534 874,600 25.35 2020-01-30
244 2020-01-21 38,101 -22,000 0.01 755,502,534 1,118,264 29.35 2020-01-17
245 2020-01-13 60,101 -4,600 0.01 755,502,534 1,598,687 26.60 2020-01-09
246 2019-12-18 64,701 -2,000 0.01 755,502,534 1,510,768 23.35 2019-12-16
247 2019-12-17 66,701 -3,000 0.01 755,502,534 1,527,453 22.90 2019-12-13
248 2019-12-09 69,701 -3,000 0.01 755,502,534 1,509,027 21.65 2019-12-05
249 2019-12-05 72,701 -5,000 0.01 755,502,534 1,512,181 20.80 2019-12-03
250 2019-12-03 77,701 600 0.01 755,502,534 1,620,066 20.85 2019-11-29
251 2019-11-29 77,101 3,000 0.01 755,502,534 1,615,266 20.95 2019-11-27
252 2019-11-27 74,101 2,000 0.01 755,502,534 1,552,416 20.95 2019-11-25
253 2019-11-21 72,101 1,000 0.01 755,502,534 1,600,642 22.20 2019-11-19
254 2019-11-20 71,101 4,000 0.01 755,502,534 1,550,002 21.80 2019-11-18
255 2019-11-15 67,101 -5,000 0.01 755,502,534 1,482,932 22.10 2019-11-13
256 2019-11-13 72,101 3,000 0.01 755,502,534 1,597,037 22.15 2019-11-11
257 2019-10-31 69,101 -3,000 0.01 755,502,534 1,540,952 22.30 2019-10-29
258 2019-10-16 72,101 3,000 0.01 755,502,534 1,539,356 21.35 2019-10-14
259 2019-10-14 69,101 -3,000 0.01 755,502,534 1,502,947 21.75 2019-10-10
260 2019-09-30 72,101 3,000 0.01 755,502,534 1,514,121 21.00 2019-09-26
261 2019-09-11 69,101 -3,000 0.01 755,502,534 1,623,874 23.50 2019-09-09
262 2019-09-09 72,101 -5,000 0.01 755,502,534 1,411,738 19.58 2019-09-05
263 2019-09-06 77,101 5,000 0.01 755,502,534 1,464,919 19.00 2019-09-04
264 2019-08-28 72,101 -1,000 0.01 755,502,534 1,421,832 19.72 2019-08-26
265 2019-08-26 73,101 1,000 0.01 755,502,534 1,502,226 20.55 2019-08-22
266 2019-08-23 72,101 -10,000 0.01 755,502,534 1,492,491 20.70 2019-08-21
267 2019-08-21 82,101 10,000 0.01 755,502,534 1,623,958 19.78 2019-08-19
268 2019-08-20 72,101 -21,000 0.01 755,502,534 1,346,847 18.68 2019-08-16
269 2019-08-19 93,101 21,000 0.01 755,502,534 1,726,093 18.54 2019-08-15
270 2019-08-16 72,101 2,000 0.01 755,502,534 1,408,854 19.54 2019-08-14
271 2019-08-06 70,101 -7,000 0.01 755,502,534 1,570,262 22.40 2019-08-02
272 2019-08-02 77,101 10,000 0.01 755,502,534 1,827,294 23.70 2019-07-31
273 2019-07-31 67,101 -5,000 0.01 755,502,534 1,650,685 24.60 2019-07-29
274 2019-07-29 72,101 4,400 0.01 755,502,534 1,784,500 24.75 2019-07-25
275 2019-07-26 67,701 -12,400 0.01 755,502,534 1,590,974 23.50 2019-07-24
276 2019-07-24 80,101 -5,000 0.01 755,502,534 1,790,257 22.35 2019-07-22
277 2019-07-10 85,101 5,000 0.01 755,502,534 1,936,048 22.75 2019-07-08
278 2019-07-05 80,101 5,000 0.01 755,502,534 1,822,298 22.75 2019-07-03
279 2019-07-04 75,101 7,400 0.01 755,502,534 1,749,853 23.30 2019-07-02
280 2019-07-02 67,701 -10,000 0.01 755,502,534 1,563,893 23.10 2019-06-27
281 2019-06-28 77,701 600 0.01 755,502,534 1,689,997 21.75 2019-06-26
282 2019-06-25 77,101 -600 0.01 755,502,534 1,696,222 22.00 2019-06-21
283 2019-06-24 77,701 7,000 0.01 755,502,534 1,744,387 22.45 2019-06-20
284 2019-06-17 70,701 600 0.01 755,502,534 1,520,072 21.50 2019-06-13
285 2019-06-13 70,101 -5,400 0.01 755,502,534 1,531,707 21.85 2019-06-11
286 2019-06-12 75,501 4,400 0.01 755,502,534 1,623,272 21.50 2019-06-10
287 2019-06-05 71,101 -9,600 0.01 755,502,534 1,450,460 20.40 2019-06-03
288 2019-05-24 80,701 2,000 0.01 755,502,534 1,662,441 20.60 2019-05-22
289 2019-05-22 78,701 -10,000 0.01 755,502,534 1,544,114 19.62 2019-05-20
290 2019-05-21 88,701 -45,000 0.01 755,502,534 1,743,862 19.66 2019-05-17
291 2019-05-20 133,701 43,400 0.02 755,502,534 2,861,201 21.40 2019-05-16
292 2019-05-10 90,301 -200 0.01 755,502,534 2,076,923 23.00 2019-05-08
293 2019-05-09 90,501 -5,400 0.01 755,502,534 2,095,098 23.15 2019-05-07
294 2019-05-08 95,901 -9,800 0.01 755,502,534 2,229,698 23.25 2019-05-06
295 2019-05-06 105,701 5,000 0.01 755,502,534 2,679,520 25.35 2019-05-02
296 2019-05-03 100,701 15,200 0.01 755,502,534 2,507,455 24.90 2019-04-30
297 2019-04-25 85,501 4,000 0.01 755,502,534 2,304,252 26.95 2019-04-23
298 2019-04-18 81,501 -37,000 0.01 755,502,534 2,119,026 26.00 2019-04-16
299 2019-04-15 118,501 12,000 0.02 755,502,534 2,903,275 24.50 2019-04-11
300 2019-04-11 106,501 4,000 0.01 755,502,534 2,646,550 24.85 2019-04-09
301 2019-04-10 102,501 -5,000 0.01 755,502,534 2,419,024 23.60 2019-04-08
302 2019-04-08 107,501 -13,600 0.01 755,502,534 2,601,524 24.20 2019-04-03
303 2019-04-04 121,101 -6,400 0.02 755,502,534 2,894,314 23.90 2019-04-02
304 2019-04-02 127,501 3,000 0.02 755,502,534 3,009,024 23.60 2019-03-29
305 2019-04-01 124,501 -4,000 0.02 755,502,534 2,981,799 23.95 2019-03-28
306 2019-03-27 128,501 15,000 0.02 755,502,534 2,865,572 22.30 2019-03-25
307 2019-03-26 113,501 12,000 0.02 755,502,534 2,434,596 21.45 2019-03-22
308 2019-03-22 101,501 -10,000 0.01 755,502,534 2,293,923 22.60 2019-03-20
309 2019-03-11 111,501 -20,000 0.01 755,502,534 2,653,724 23.80 2019-03-07
310 2019-03-07 131,501 4,000 0.02 755,502,534 3,320,400 25.25 2019-03-05
311 2019-03-04 127,501 -10,000 0.02 755,502,534 2,989,898 23.45 2019-02-28
312 2019-03-01 137,501 23,000 0.02 755,502,534 3,334,399 24.25 2019-02-27
313 2019-02-28 114,501 13,000 0.02 755,502,534 2,748,024 24.00 2019-02-26
314 2019-02-27 101,501 30,000 0.01 755,502,534 2,410,649 23.75 2019-02-25
315 2019-02-26 71,501 -5,000 0.01 755,502,534 1,669,548 23.35 2019-02-22
316 2019-02-25 76,501 8,200 0.01 755,502,534 1,583,571 20.70 2019-02-21
317 2019-02-21 68,301 -13,200 0.01 755,502,534 1,318,209 19.30 2019-02-19
318 2019-02-15 81,501 -30,000 0.01 755,502,534 1,473,538 18.08 2019-02-13
319 2019-02-14 111,501 50,000 0.01 755,502,534 1,873,217 16.80 2019-02-12
320 2018-12-12 61,501 -5,000 0.01 755,502,534 926,205 15.06 2018-12-10
321 2018-12-11 66,501 -5,000 0.01 755,502,534 1,037,416 15.60 2018-12-07
322 2018-12-10 71,501 5,000 0.01 755,502,534 1,109,696 15.52 2018-12-06
323 2018-12-07 66,501 5,000 0.01 755,502,534 1,097,267 16.50 2018-12-05
324 2018-11-14 61,501 -5,000 0.01 755,502,534 958,186 15.58 2018-11-12
325 2018-10-31 66,501 -2,000 0.01 755,502,534 783,382 11.78 2018-10-29
326 2018-10-30 68,501 -1,600 0.01 755,502,534 816,532 11.92 2018-10-26
327 2018-10-26 70,101 1,600 0.01 755,502,534 874,860 12.48 2018-10-24
328 2018-10-24 68,501 -10,000 0.01 755,502,534 891,883 13.02 2018-10-22
329 2018-10-12 78,501 9,000 0.01 755,502,534 918,462 11.70 2018-10-10
330 2018-10-11 69,501 2,000 0.01 755,502,534 827,062 11.90 2018-10-09
331 2018-10-03 67,501 -5,000 0.01 755,502,534 967,964 14.34 2018-09-28
332 2018-09-04 72,501 5,000 0.01 755,502,534 1,104,915 15.24 2018-08-31
333 2018-08-30 67,501 -50,000 0.01 755,502,534 985,515 14.60 2018-08-28
334 2018-08-29 117,501 50,000 0.02 755,502,534 1,741,365 14.82 2018-08-27
335 2018-08-16 67,501 1,000 0.01 755,502,534 920,714 13.64 2018-08-14
336 2018-07-18 66,501 5,000 0.01 755,502,534 1,064,016 16.00 2018-07-16
337 2018-07-16 61,501 -10,000 0.01 755,502,534 857,324 13.94 2018-07-12
338 2018-07-10 71,501 -8,600 0.01 755,502,534 908,063 12.70 2018-07-06
339 2018-07-09 80,101 -4,000 0.01 755,502,534 978,834 12.22 2018-07-05
340 2018-06-26 84,101 -10,000 0.01 755,502,534 997,438 11.86 2018-06-22
341 2018-06-25 94,101 10,000 0.01 755,502,534 1,100,982 11.70 2018-06-21
342 2018-06-22 84,101 -38,000 0.01 755,502,534 994,074 11.82 2018-06-20
343 2018-06-21 122,101 6,000 0.02 755,502,534 1,202,695 9.850 2018-06-19
344 2018-06-20 116,101 -2,000 0.02 755,502,534 1,520,923 13.10 2018-06-15
345 2018-06-19 118,101 -10,160 0.02 755,502,534 1,747,895 14.80 2018-06-14
346 2018-06-15 128,261 16,160 0.02 755,502,534 1,918,785 14.96 2018-06-13
347 2018-04-10 112,101 600 0.01 755,502,534 2,724,054 24.30 2018-04-06
348 2018-03-27 111,501 1,600 0.01 755,502,534 2,904,601 26.05 2018-03-23
349 2018-03-14 109,901 -10,000 0.01 755,502,534 3,236,584 29.45 2018-03-12
350 2018-02-21 119,901 -2,000 0.02 755,502,534 3,213,347 26.80 2018-02-14
351 2018-02-09 121,901 -3,000 0.02 755,502,534 3,114,571 25.55 2018-02-07
352 2018-02-06 124,901 6,000 0.02 755,502,534 3,447,268 27.60 2018-02-02
353 2018-02-05 118,901 4,000 0.02 755,502,534 3,156,822 26.55 2018-02-01
354 2018-02-02 114,901 -2,000 0.02 755,502,534 3,274,679 28.50 2018-01-31
355 2018-02-01 116,901 2,000 0.02 755,502,534 3,267,383 27.95 2018-01-30
356 2018-01-31 114,901 15,400 0.02 755,502,534 3,217,228 28.00 2018-01-29
357 2018-01-25 99,501 1,200 0.01 755,502,534 3,109,406 31.25 2018-01-23
358 2018-01-18 98,301 5,000 0.01 755,502,534 3,047,331 31.00 2018-01-16
359 2018-01-08 93,301 -2,000 0.01 755,502,534 2,827,020 30.30 2018-01-04
360 2018-01-04 95,301 -2,000 0.01 755,502,534 2,754,199 28.90 2018-01-02
361 2017-12-22 97,301 -400 0.01 755,502,534 2,651,452 27.25 2017-12-20
362 2017-12-20 97,701 -30,000 0.01 755,502,534 2,637,927 27.00 2017-12-18
363 2017-12-13 127,701 10,000 0.02 755,502,534 3,671,404 28.75 2017-12-11
364 2017-12-12 117,701 8,000 0.02 755,502,534 3,219,122 27.35 2017-12-08
365 2017-12-08 109,701 12,000 0.01 755,502,534 2,835,771 25.85 2017-12-06
366 2017-12-07 97,701 1,000 0.01 755,502,534 2,652,582 27.15 2017-12-05
367 2017-12-05 96,701 -2,400 0.01 755,502,534 2,668,948 27.60 2017-12-01
368 2017-12-04 99,101 2,000 0.01 755,502,534 2,690,592 27.15 2017-11-30
369 2017-12-01 97,101 -5,000 0.01 755,502,534 2,781,944 28.65 2017-11-29
370 2017-11-30 102,101 13,000 0.01 755,502,534 2,966,034 29.05 2017-11-28
371 2017-11-29 89,101 23,400 0.01 755,502,534 2,512,648 28.20 2017-11-27
372 2017-11-24 65,701 400 0.01 755,502,534 2,086,007 31.75 2017-11-22
373 2017-11-23 65,301 3,800 0.01 755,502,534 2,109,222 32.30 2017-11-21
374 2017-11-22 61,501 3,622 0.01 755,502,534 1,826,580 29.70 2017-11-20
375 2017-11-21 57,879 -3,000 0.01 755,502,534 1,620,612 28.00 2017-11-17
376 2017-11-20 60,879 -20,000 0.01 755,502,534 1,753,315 28.80 2017-11-16
377 2017-11-17 80,879 23,000 0.01 755,502,534 2,240,348 27.70 2017-11-15
378 2017-11-15 57,879 -10,000 0.01 755,502,534 1,710,324 29.55 2017-11-13
379 2017-11-10 67,879 400 0.01 755,502,534 1,836,127 27.05 2017-11-08
380 2017-11-06 67,479 -40,000 0.01 755,502,534 1,754,454 26.00 2017-11-02
381 2017-11-03 107,479 1,400 0.01 755,502,534 2,858,941 26.60 2017-11-01
382 2017-11-01 106,079 3,000 0.01 755,502,534 2,795,182 26.35 2017-10-30
383 2017-10-31 103,079 32,000 0.01 755,502,534 2,551,205 24.75 2017-10-27
384 2017-10-30 71,079 -8,400 0.01 755,502,534 1,826,730 25.70 2017-10-26
385 2017-10-27 79,479 10,000 0.01 755,502,534 1,990,949 25.05 2017-10-25
386 2017-10-26 69,479 5,000 0.01 755,502,534 1,681,392 24.20 2017-10-24
387 2017-10-25 64,479 -5,000 0.01 755,502,534 1,634,543 25.35 2017-10-23
388 2017-10-24 69,479 -20,000 0.01 755,502,534 1,865,511 26.85 2017-10-20
389 2017-10-23 89,479 10,000 0.01 755,502,534 2,339,876 26.15 2017-10-19
390 2017-10-19 79,479 -5,000 0.01 755,502,534 2,340,657 29.45 2017-10-17
391 2017-10-18 84,479 20,000 0.01 755,502,534 2,555,490 30.25 2017-10-16
392 2017-10-17 64,479 -5,000 0.01 755,502,534 1,876,339 29.10 2017-10-13
393 2017-10-13 69,479 -8,600 0.01 755,502,534 1,924,568 27.70 2017-10-11
394 2017-10-12 78,079 7,000 0.01 755,502,534 2,354,082 30.15 2017-10-10
395 2017-10-11 71,079 3,000 0.01 755,502,534 2,093,277 29.45 2017-10-09
396 2017-10-10 68,079 -5,000 0.01 755,502,534 2,049,178 30.10 2017-10-06
397 2017-10-06 73,079 -10,000 0.01 755,502,534 2,038,904 27.90 2017-10-03
398 2017-10-04 83,079 10,000 0.01 755,502,534 2,122,668 25.55 2017-09-29
399 2017-09-29 73,079 10,000 0.01 755,502,534 1,867,168 25.55 2017-09-27
400 2017-09-25 63,079 -2,000 0.01 755,502,534 1,501,280 23.80 2017-09-21
401 2017-09-20 65,079 -2,000 0.01 755,502,534 1,464,278 22.50 2017-09-18
402 2017-09-06 67,079 2,000 0.01 755,502,534 1,408,659 21.00 2017-09-04
403 2017-08-25 65,079 -2,200 0.01 755,502,534 1,257,326 19.32 2017-08-22
404 2017-08-21 67,279 -10,000 0.01 755,502,534 1,303,867 19.38 2017-08-17
405 2017-08-18 77,279 10,000 0.01 755,502,534 1,505,395 19.48 2017-08-16
406 2017-08-15 67,279 2,200 0.01 755,502,534 1,237,934 18.40 2017-08-11
407 2017-08-04 65,079 -10,000 0.01 755,502,534 1,301,580 20.00 2017-08-02
408 2017-08-01 75,079 2,000 0.01 755,502,534 1,535,366 20.45 2017-07-28
409 2017-07-24 73,079 20,000 0.01 755,502,534 1,516,389 20.75 2017-07-20
410 2017-07-03 53,079 10,000 0.01 755,502,534 998,947 18.82 2017-06-29
411 2017-06-13 43,079 1,600 0.01 755,502,534 743,544 17.26 2017-06-09
412 2017-05-19 41,479 6,200 0.01 755,502,534 632,970 15.26 2017-05-17
413 2017-03-27 35,279 -10,000 0.00 755,502,534 523,540 14.84 2017-03-23
414 2017-03-24 45,279 2,400 0.01 755,502,534 657,451 14.52 2017-03-22
415 2017-03-21 42,879 7,200 0.01 755,502,534 609,739 14.22 2017-03-17
416 2017-03-20 35,679 5,000 0.00 755,502,534 512,350 14.36 2017-03-16
417 2017-03-17 30,679 4,000 0.00 755,502,534 435,642 14.20 2017-03-15
418 2017-03-15 26,679 -6,000 0.00 755,502,534 359,099 13.46 2017-03-13
419 2017-03-13 32,679 20,000 0.00 755,502,534 407,180 12.46 2017-03-09
420 2017-03-10 12,679 -10,000 0.00 755,502,534 164,066 12.94 2017-03-08
421 2017-03-02 22,679 2,400 0.00 755,502,534 286,663 12.64 2017-02-28
422 2017-02-17 20,279 10,000 0.00 755,502,534 253,082 12.48 2017-02-15
423 2017-02-16 10,279 -10,000 0.00 755,502,534 131,982 12.84 2017-02-14
424 2017-02-15 20,279 10,000 0.00 755,502,534 246,998 12.18 2017-02-13
425 2017-01-16 10,279 -3,840 0.00 755,502,534 126,432 12.30 2017-01-12
426 2017-01-03 14,119 -5,000 0.00 755,502,534 188,065 13.32 2016-12-29
427 2016-09-28 19,119 -3,000 0.00 755,502,534 216,045 11.30 2016-09-26
428 2016-09-27 22,119 3,000 0.00 755,502,534 255,696 11.56 2016-09-23
429 2016-09-20 19,119 -53,000 0.00 755,502,534 223,692 11.70 2016-09-15
430 2016-09-14 72,119 50,000 0.01 755,502,534 820,714 11.38 2016-09-12
431 2016-09-02 22,119 3,000 0.00 755,502,534 231,807 10.48 2016-08-31
432 2016-08-19 19,119 -10,000 0.00 755,502,534 221,780 11.60 2016-08-17
433 2016-08-18 29,119 10,000 0.00 755,502,534 351,758 12.08 2016-08-16
434 2016-06-14 19,119 -2,160 0.00 755,502,534 191,955 10.04 2016-06-10
435 2016-05-12 21,279 -2,400 0.00 755,502,534 220,450 10.36 2016-05-10
436 2016-04-22 23,679 -2,000 0.00 755,502,534 286,989 12.12 2016-04-20
437 2016-04-21 25,679 800 0.00 755,502,534 311,743 12.14 2016-04-19
438 2016-04-19 24,879 -80,800 0.00 755,502,534 310,988 12.50 2016-04-15
439 2016-04-13 105,679 2,000 0.01 755,502,534 1,280,829 12.12 2016-04-11
440 2016-04-12 103,679 45,000 0.01 755,502,534 1,248,295 12.04 2016-04-08
441 2016-04-11 58,679 40,000 0.01 755,502,534 745,223 12.70 2016-04-07
442 2016-03-04 18,679 -73,800 0.00 755,502,534 260,012 13.92 2016-03-02
443 2016-03-03 92,479 -1,000 0.01 755,502,534 1,194,829 12.92 2016-03-01
444 2016-03-02 93,479 -9,000 0.01 755,502,534 1,185,314 12.68 2016-02-29
445 2016-02-26 102,479 43,800 0.01 755,502,534 1,348,624 13.16 2016-02-24
446 2016-02-25 58,679 40,000 0.01 755,502,534 779,257 13.28 2016-02-23
447 2016-02-16 18,679 1,000 0.00 755,502,534 230,125 12.32 2016-02-12
448 2015-11-18 17,679 -1,000 0.00 755,502,534 301,957 17.08 2015-11-16
449 2015-10-27 18,679 1,000 0.00 755,502,534 355,275 19.02 2015-10-23
450 2015-07-24 17,679 -43,000 0.00 755,502,534 335,901 19.00 2015-07-22
451 2015-07-20 60,679 -3,000 0.01 755,502,534 1,116,494 18.40 2015-07-16
452 2015-07-17 63,679 2,946 0.01 755,502,534 1,143,675 17.96 2015-07-15
453 2015-07-08 60,733 3,000 0.01 629,585,445 1,027,602 16.92 2015-07-06
454 2015-06-29 57,733 43,000 0.01 629,585,445 1,206,620 20.90 2015-06-25
455 2015-06-24 14,733 -1,000 0.00 629,585,445 305,710 20.75 2015-06-22
456 2015-06-12 15,733 1,000 0.00 629,585,445 345,339 21.95 2015-06-10
457 2015-06-02 14,733 -1,000 0.00 629,585,445 330,874 22.46 2015-05-29
458 2015-06-01 15,733 -1,947 0.00 629,585,445 353,993 22.50 2015-05-28
459 2015-05-14 17,680 -12,000 0.00 755,502,534 367,603 20.79 2015-05-12
460 2015-05-12 29,680 -2,400 0.00 755,502,534 605,977 20.42 2015-05-08
461 2015-05-08 32,080 960 0.00 755,502,534 668,323 20.83 2015-05-06
462 2015-05-06 31,120 2,400 0.00 755,502,534 675,553 21.71 2015-05-04
463 2015-05-05 28,720 -720 0.00 755,502,534 625,866 21.79 2015-04-30
464 2015-05-04 29,440 15,600 0.00 755,502,534 647,680 22.00 2015-04-29
465 2015-04-15 13,840 3,120 0.00 755,502,534 249,701 18.04 2015-04-13
466 2015-04-09 10,720 -6,000 0.00 755,502,534 164,370 15.33 2015-04-02
467 2015-04-01 16,720 -1,200 0.00 755,502,534 247,740 14.82 2015-03-30
468 2015-03-31 17,920 1,200 0.00 755,502,534 255,055 14.23 2015-03-27
469 2015-03-26 16,720 6,000 0.00 755,502,534 239,932 14.35 2015-03-24
470 2015-02-13 10,720 -1,440 0.00 755,502,534 150,970 14.08 2015-02-11
471 2015-02-12 12,160 1,440 0.00 755,502,534 167,407 13.77 2015-02-10
472 2015-01-14 10,720 -3,600 0.00 755,502,534 158,120 14.75 2015-01-12
473 2014-11-26 14,320 -2,400 0.00 755,502,534 221,244 15.45 2014-11-24
474 2014-11-24 16,720 2,400 0.00 755,502,534 251,352 15.03 2014-11-20
475 2014-11-14 14,320 -36,000 0.00 755,502,534 217,907 15.22 2014-11-12
476 2014-10-06 50,320 -14,400 0.01 755,502,534 722,092 14.35 2014-09-30
477 2014-09-25 64,720 -16,800 0.01 755,502,534 926,596 14.32 2014-09-23
478 2014-09-19 81,520 -7,200 0.01 755,502,534 1,201,034 14.73 2014-09-17
479 2014-09-15 88,720 -4,800 0.01 755,502,534 1,347,036 15.18 2014-09-11
480 2014-09-10 93,520 -12,000 0.01 755,502,534 1,412,152 15.10 2014-09-05
481 2014-09-03 105,520 -6,000 0.01 755,502,534 1,542,386 14.62 2014-09-01
482 2014-09-01 111,520 -7,200 0.01 755,502,534 1,609,568 14.43 2014-08-28
483 2014-08-28 118,720 7,200 0.02 755,502,534 1,751,120 14.75 2014-08-26
484 2014-08-27 111,520 -7,200 0.01 755,502,534 1,669,120 14.97 2014-08-25
485 2014-08-25 118,720 19,200 0.02 755,502,534 1,691,760 14.25 2014-08-21
486 2014-06-18 99,520 -12,000 0.01 755,502,534 1,275,548 12.82 2014-06-16
487 2014-05-13 111,520 -12,000 0.01 755,502,534 1,347,496 12.08 2014-05-09
488 2014-04-29 123,520 -4,800 0.02 755,502,534 1,644,916 13.32 2014-04-25
489 2014-04-14 128,320 -3,600 0.02 755,502,534 1,753,749 13.67 2014-04-10
490 2014-03-04 131,920 -6,000 0.02 755,502,534 1,807,304 13.70 2014-02-28
491 2014-02-26 137,920 -6,000 0.02 755,502,534 1,880,263 13.63 2014-02-24
492 2014-02-24 143,920 -4,800 0.02 755,502,534 1,962,061 13.63 2014-02-20
493 2014-02-17 148,720 -4,800 0.02 755,502,534 1,921,016 12.92 2014-02-13
494 2014-02-14 153,520 -2,400 0.02 755,502,534 2,018,788 13.15 2014-02-12
495 2014-01-27 155,920 -3,600 0.02 755,502,534 2,141,249 13.73 2014-01-23
496 2014-01-24 159,520 -2,400 0.02 755,502,534 2,214,616 13.88 2014-01-22
497 2014-01-23 161,920 -2,400 0.02 755,502,534 2,199,359 13.58 2014-01-21
498 2014-01-21 164,320 -2,400 0.02 755,502,534 2,226,536 13.55 2014-01-17
499 2014-01-16 166,720 -4,800 0.02 755,502,534 2,114,510 12.68 2014-01-14
500 2014-01-08 171,520 8,400 0.02 755,502,534 2,235,420 13.03 2014-01-06
501 2014-01-06 163,120 -4,800 0.02 755,502,534 2,196,737 13.47 2014-01-02
502 2013-12-27 167,920 4,800 0.02 755,502,534 2,163,313 12.88 2013-12-20
503 2013-12-23 163,120 -2,400 0.02 755,502,534 2,085,163 12.78 2013-12-19
504 2013-12-18 165,520 -10,800 0.02 755,502,534 2,160,036 13.05 2013-12-16
505 2013-12-13 176,320 7,200 0.02 755,502,534 2,394,955 13.58 2013-12-11
506 2013-12-12 169,120 6,000 0.02 755,502,534 2,359,224 13.95 2013-12-10
507 2013-12-09 163,120 6,000 0.02 755,502,534 2,368,013 14.52 2013-12-05
508 2013-12-05 157,120 12,000 0.02 755,502,534 2,223,248 14.15 2013-12-03
509 2013-12-02 145,120 -6,000 0.02 755,502,534 2,082,472 14.35 2013-11-28
510 2013-11-26 151,120 3,600 0.02 755,502,534 2,181,115 14.43 2013-11-22
511 2013-11-25 147,520 -24,000 0.02 755,502,534 2,158,660 14.63 2013-11-21
512 2013-11-21 171,520 24,000 0.02 755,502,534 2,412,772 14.07 2013-11-19
513 2013-11-20 147,520 6,000 0.02 755,502,534 2,129,156 14.43 2013-11-18
514 2013-11-14 141,520 12,000 0.02 755,502,534 1,955,382 13.82 2013-11-12
515 2013-11-07 129,520 6,000 0.02 755,502,534 1,836,982 14.18 2013-11-05
516 2013-11-06 123,520 -36,072 0.02 755,502,534 1,751,884 14.18 2013-11-04
517 2013-11-05 159,592 -2,400 0.02 755,502,534 2,199,657 13.78 2013-11-01
518 2013-10-31 161,992 12,000 0.02 755,502,534 2,224,636 13.73 2013-10-29
519 2013-10-30 149,992 -8,400 0.02 755,502,534 2,094,938 13.97 2013-10-28
520 2013-10-28 158,392 45,600 0.02 755,502,534 2,185,810 13.80 2013-10-24
521 2013-10-25 112,792 -4,800 0.01 755,502,534 1,588,450 14.08 2013-10-23
522 2013-10-24 117,592 6,000 0.02 755,502,534 1,773,640 15.08 2013-10-22
523 2013-10-23 111,592 2,400 0.01 755,502,534 1,688,722 15.13 2013-10-21
524 2013-10-21 109,192 4,800 0.01 755,502,534 1,565,049 14.33 2013-10-17
525 2013-10-18 104,392 -42,000 0.01 755,502,534 1,452,823 13.92 2013-10-16
526 2013-10-15 146,392 -2,400 0.02 755,502,534 2,105,556 14.38 2013-10-10
527 2013-10-11 148,792 24,000 0.02 755,502,534 2,152,574 14.47 2013-10-09
528 2013-10-10 124,792 8,400 0.02 755,502,534 1,869,759 14.98 2013-10-08
529 2013-10-07 116,392 24,000 0.02 755,502,534 1,656,607 14.23 2013-10-03
530 2013-10-04 92,392 -5,040 0.01 755,502,534 1,253,482 13.57 2013-10-02
531 2013-10-03 97,432 3,600 0.01 755,502,534 1,302,374 13.37 2013-09-30
532 2013-10-02 93,832 -4,800 0.01 755,502,534 1,244,869 13.27 2013-09-27
533 2013-09-27 98,632 -3,600 0.01 755,502,534 1,351,258 13.70 2013-09-25
534 2013-09-26 102,232 4,800 0.01 755,502,534 1,332,390 13.03 2013-09-24
535 2013-09-25 97,432 -12,000 0.01 755,502,534 1,235,730 12.68 2013-09-23
536 2013-09-23 109,432 -12,000 0.01 755,502,534 1,349,625 12.33 2013-09-18
537 2013-09-16 121,432 -57,600 0.02 755,502,534 1,501,750 12.37 2013-09-12
538 2013-09-13 179,032 36,000 0.02 755,502,534 2,208,002 12.33 2013-09-11
539 2013-09-11 143,032 13,200 0.02 755,502,534 1,802,203 12.60 2013-09-09
540 2013-09-04 129,832 -3,600 0.02 755,502,534 1,612,124 12.42 2013-09-02
541 2013-09-02 133,432 -12,000 0.02 755,502,534 1,663,497 12.47 2013-08-29
542 2013-08-30 145,432 -2,400 0.02 755,502,534 1,762,200 12.12 2013-08-28
543 2013-08-29 147,832 9,600 0.02 755,502,534 1,815,820 12.28 2013-08-27
544 2013-08-26 138,232 -3,600 0.02 755,502,534 1,727,900 12.50 2013-08-22
545 2013-08-23 141,832 -12,000 0.02 755,502,534 1,749,214 12.33 2013-08-21
546 2013-08-22 153,832 21,600 0.02 755,502,534 1,866,444 12.13 2013-08-20
547 2013-08-21 132,232 -60,000 0.02 755,502,534 1,648,536 12.47 2013-08-19
548 2013-08-19 192,232 -10,320 0.03 755,502,534 2,335,619 12.15 2013-08-15
549 2013-08-16 202,552 -11,280 0.03 755,502,534 2,390,114 11.80 2013-08-13
550 2013-08-15 213,832 60,000 0.03 755,502,534 2,508,891 11.73 2013-08-12
551 2013-08-13 153,832 -24,000 0.02 755,502,534 1,833,216 11.92 2013-08-09
552 2013-08-09 177,832 12,000 0.02 755,502,534 2,015,370 11.33 2013-08-07
553 2013-08-08 165,832 12,000 0.02 755,502,534 1,945,707 11.73 2013-08-06
554 2013-08-06 153,832 -6,000 0.02 755,502,534 1,735,686 11.28 2013-08-02
555 2013-08-05 159,832 9,600 0.02 755,502,534 1,819,368 11.38 2013-08-01
556 2013-08-02 150,232 -16,800 0.02 755,502,534 1,687,556 11.23 2013-07-31
557 2013-08-01 167,032 -24,000 0.02 755,502,534 1,887,462 11.30 2013-07-30
558 2013-07-30 191,032 2,400 0.03 755,502,534 2,187,316 11.45 2013-07-26
559 2013-07-29 188,632 24,000 0.02 755,502,534 2,112,678 11.20 2013-07-25
560 2013-07-26 164,632 6,000 0.02 755,502,534 1,841,080 11.18 2013-07-24
561 2013-07-25 158,632 -19,200 0.02 755,502,534 1,829,503 11.53 2013-07-23
562 2013-07-12 177,832 9,600 0.02 755,502,534 1,730,839 9.733 2013-07-10
563 2013-07-09 168,232 2,400 0.02 755,502,534 1,682,320 10.00 2013-07-05
564 2013-07-02 165,832 -7,200 0.02 755,502,534 1,735,764 10.47 2013-06-27
565 2013-06-28 173,032 -7,200 0.02 755,502,534 1,796,591 10.38 2013-06-26
566 2013-06-19 180,232 14,400 0.02 755,502,534 1,838,366 10.20 2013-06-17
567 2013-06-13 165,832 -7,200 0.02 755,502,534 1,727,472 10.42 2013-06-10
568 2013-06-03 173,032 -12,000 0.02 755,502,534 1,839,849 10.63 2013-05-30
569 2013-05-31 185,032 -22,800 0.02 755,502,534 1,995,200 10.78 2013-05-29
570 2013-05-30 207,832 18,000 0.03 755,502,534 2,248,119 10.82 2013-05-28
571 2013-05-28 189,832 13,200 0.03 755,502,534 2,040,694 10.75 2013-05-24
572 2013-05-27 176,632 -14,400 0.02 755,502,534 1,884,134 10.67 2013-05-23
573 2013-05-24 191,032 24,000 0.03 755,502,534 2,059,898 10.78 2013-05-22
574 2013-05-22 167,032 -7,200 0.02 755,502,534 1,856,895 11.12 2013-05-20
575 2013-05-21 174,232 -16,800 0.02 755,502,534 1,977,533 11.35 2013-05-16
576 2013-05-20 191,032 9,600 0.03 755,502,534 2,145,862 11.23 2013-05-15
577 2013-05-16 181,432 30,000 0.02 755,502,534 2,022,967 11.15 2013-05-14
578 2013-05-14 151,432 -6,000 0.02 755,502,534 1,771,754 11.70 2013-05-10
579 2013-05-10 157,432 -6,000 0.02 755,502,534 1,836,759 11.67 2013-05-08
580 2013-05-09 163,432 -24,000 0.02 755,502,534 1,874,075 11.47 2013-05-07
581 2013-05-08 187,432 -6,000 0.02 755,502,534 2,130,540 11.37 2013-05-06
582 2013-05-07 193,432 13,200 0.03 755,502,534 2,143,807 11.08 2013-05-03
583 2013-05-06 180,232 27,600 0.02 755,502,534 2,036,622 11.30 2013-05-02
584 2013-05-03 152,632 -4,080 0.02 755,502,534 1,663,689 10.90 2013-04-30
585 2013-05-02 156,712 -2,400 0.02 755,502,534 1,679,483 10.72 2013-04-29
586 2013-04-30 159,112 1,680 0.02 755,502,534 1,644,104 10.33 2013-04-26
587 2013-04-29 157,432 6,000 0.02 755,502,534 1,634,616 10.38 2013-04-25
588 2013-04-26 151,432 -40,800 0.02 755,502,534 1,600,182 10.57 2013-04-24
589 2013-04-25 192,232 12,000 0.03 755,502,534 1,925,588 10.02 2013-04-23
590 2013-04-24 180,232 38,400 0.02 755,502,534 1,847,378 10.25 2013-04-22
591 2013-04-17 141,832 -8,400 0.02 755,502,534 1,349,815 9.517 2013-04-15
592 2013-04-16 150,232 -9,600 0.02 755,502,534 1,499,766 9.983 2013-04-12
593 2013-04-15 159,832 -12,000 0.02 755,502,534 1,606,312 10.05 2013-04-11
594 2013-04-11 171,832 12,000 0.02 755,502,534 1,758,357 10.23 2013-04-09
595 2013-04-08 159,832 -36,000 0.02 755,502,534 1,643,552 10.28 2013-04-03
596 2013-04-02 195,832 -24,000 0.03 755,502,534 2,278,114 11.63 2013-03-27
597 2013-03-26 219,832 24,000 0.03 755,502,534 2,557,306 11.63 2013-03-22
598 2013-03-25 195,832 24,000 0.03 755,502,534 2,343,522 11.97 2013-03-21
599 2013-03-22 171,832 -12,000 0.02 755,502,534 2,067,654 12.03 2013-03-20
600 2013-03-21 183,832 -24,000 0.02 755,502,534 2,242,750 12.20 2013-03-19
601 2013-03-20 207,832 36,000 0.03 755,502,534 2,521,626 12.13 2013-03-18
602 2013-03-19 171,832 -7,200 0.02 755,502,534 2,090,680 12.17 2013-03-15
603 2013-03-18 179,032 -18,000 0.02 755,502,534 2,208,002 12.33 2013-03-14
604 2013-03-15 197,032 -12,000 0.03 755,502,534 2,232,964 11.33 2013-03-13
605 2013-03-11 209,032 24,000 0.03 755,502,534 2,414,320 11.55 2013-03-07
606 2013-03-08 185,032 -18,000 0.02 755,502,534 2,180,232 11.78 2013-03-06
607 2013-02-28 203,032 -12,000 0.03 755,502,534 2,135,288 10.52 2013-02-26
608 2013-02-26 215,032 18,000 0.03 755,502,534 2,433,517 11.32 2013-02-22
609 2013-02-22 197,032 -3,600 0.03 755,502,534 2,292,073 11.63 2013-02-20
610 2013-02-21 200,632 9,600 0.03 755,502,534 2,237,047 11.15 2013-02-19
611 2013-02-19 191,032 -6,000 0.03 755,502,534 2,254,178 11.80 2013-02-15
612 2013-02-14 197,032 12,000 0.03 755,502,534 2,292,073 11.63 2013-02-07
613 2013-02-08 185,032 -30,000 0.02 755,502,534 2,183,378 11.80 2013-02-06
614 2013-02-07 215,032 12,000 0.03 755,502,534 2,490,716 11.58 2013-02-05
615 2013-02-06 203,032 36,000 0.03 755,502,534 2,405,929 11.85 2013-02-04
616 2013-02-04 167,032 -24,000 0.02 755,502,534 2,087,900 12.50 2013-01-31
617 2013-02-01 191,032 -12,000 0.03 755,502,534 2,359,245 12.35 2013-01-30
618 2013-01-31 203,032 -5,040 0.03 755,502,534 2,466,839 12.15 2013-01-29
619 2013-01-30 208,072 36,000 0.03 755,502,534 2,545,345 12.23 2013-01-28
620 2013-01-29 172,072 19,200 0.02 755,502,534 2,059,186 11.97 2013-01-25
621 2013-01-28 152,872 -31,200 0.02 755,502,534 1,870,083 12.23 2013-01-24
622 2013-01-25 184,072 26,400 0.02 755,502,534 2,306,974 12.53 2013-01-23
623 2013-01-24 157,672 3,600 0.02 755,502,534 2,007,638 12.73 2013-01-22
624 2013-01-23 154,072 33,600 0.02 755,502,534 1,869,356 12.13 2013-01-21
625 2013-01-22 120,472 12,000 0.02 755,502,534 1,481,806 12.30 2013-01-18
626 2013-01-21 108,472 12,000 0.01 755,502,534 1,321,514 12.18 2013-01-17
627 2013-01-18 96,472 9,600 0.01 755,502,534 1,205,900 12.50 2013-01-16
628 2013-01-17 86,872 -12,000 0.01 755,502,534 1,107,618 12.75 2013-01-15
629 2013-01-16 98,872 -30,000 0.01 755,502,534 1,252,412 12.67 2013-01-14
630 2013-01-15 128,872 -18,000 0.02 755,502,534 1,578,682 12.25 2013-01-11
631 2013-01-14 146,872 6,000 0.02 755,502,534 1,831,053 12.47 2013-01-10
632 2013-01-11 140,872 27,120 0.02 755,502,534 1,774,987 12.60 2013-01-09
633 2013-01-10 113,752 12,000 0.02 755,502,534 1,334,652 11.73 2013-01-08
634 2013-01-09 101,752 -30,000 0.01 755,502,534 1,185,411 11.65 2013-01-07
635 2013-01-08 131,752 36,000 0.02 755,502,534 1,506,321 11.43 2013-01-04
636 2013-01-07 95,752 13,680 0.01 755,502,534 1,110,723 11.60 2013-01-03
637 2013-01-04 82,072 -9,600 0.01 755,502,534 953,430 11.62 2013-01-02
638 2013-01-03 91,672 -9,600 0.01 755,502,534 993,083 10.83 2012-12-28
639 2013-01-02 101,272 -10,320 0.01 755,502,534 1,085,332 10.72 2012-12-27
640 2012-12-28 111,592 4,320 0.01 755,502,534 1,205,194 10.80 2012-12-21
641 2012-12-27 107,272 -15,600 0.01 755,502,534 1,151,350 10.73 2012-12-20
642 2012-12-21 122,872 -14,400 0.02 755,502,534 1,294,211 10.53 2012-12-19
643 2012-12-20 137,272 12,000 0.02 755,502,534 1,436,826 10.47 2012-12-18
644 2012-12-19 125,272 -18,000 0.02 755,502,534 1,313,226 10.48 2012-12-17
645 2012-12-18 143,272 -19,200 0.02 755,502,534 1,513,955 10.57 2012-12-14
646 2012-12-17 162,472 10,800 0.02 755,502,534 1,676,224 10.32 2012-12-13
647 2012-12-14 151,672 14,400 0.02 755,502,534 1,592,556 10.50 2012-12-12
648 2012-12-13 137,272 -33,600 0.02 755,502,534 1,407,038 10.25 2012-12-11
649 2012-12-12 170,872 -18,000 0.02 755,502,534 1,814,148 10.62 2012-12-10
650 2012-12-11 188,872 24,000 0.02 755,502,534 1,973,712 10.45 2012-12-07
651 2012-12-10 164,872 33,600 0.02 755,502,534 1,654,161 10.03 2012-12-06
652 2012-12-07 131,272 -33,600 0.02 755,502,534 1,303,925 9.933 2012-12-05
653 2012-12-05 164,872 12,000 0.02 755,502,534 1,571,725 9.533 2012-12-03
654 2012-11-28 152,872 7,200 0.02 755,502,534 1,467,571 9.600 2012-11-26
655 2012-11-27 145,672 -2,400 0.02 755,502,534 1,425,109 9.783 2012-11-23
656 2012-11-26 148,072 -4,800 0.02 755,502,534 1,418,974 9.583 2012-11-22
657 2012-11-23 152,872 -8,400 0.02 755,502,534 1,449,685 9.483 2012-11-21
658 2012-11-21 161,272 -2,400 0.02 755,502,534 1,505,152 9.333 2012-11-19
659 2012-11-19 163,672 -6,720 0.02 755,502,534 1,549,483 9.467 2012-11-15
660 2012-11-14 170,392 -12,000 0.02 755,502,534 1,686,881 9.900 2012-11-12
661 2012-11-09 182,392 -1,200 0.02 755,502,534 1,814,800 9.950 2012-11-07
662 2012-11-08 183,592 -1,200 0.02 755,502,534 1,808,381 9.850 2012-11-06
663 2012-11-07 184,792 7,200 0.02 755,502,534 1,767,905 9.567 2012-11-05
664 2012-11-06 177,592 -164,400 0.02 755,502,534 1,684,105 9.483 2012-11-02
665 2012-11-05 341,992 108,000 0.05 755,502,534 3,237,638 9.467 2012-11-01
666 2012-11-01 233,992 -7,200 0.03 755,502,534 2,113,650 9.033 2012-10-30
667 2012-10-31 241,192 16,800 0.03 755,502,534 2,198,947 9.117 2012-10-29
668 2012-10-30 224,392 1,200 0.03 755,502,534 1,993,274 8.883 2012-10-26
669 2012-10-26 223,192 6,000 0.03 755,502,534 2,083,051 9.333 2012-10-24
670 2012-10-25 217,192 -3,600 0.03 755,502,534 2,030,745 9.350 2012-10-22
671 2012-10-24 220,792 -10,800 0.03 755,502,534 2,082,731 9.433 2012-10-19
672 2012-10-22 231,592 -66,000 0.03 755,502,534 2,184,607 9.433 2012-10-18
673 2012-10-19 297,592 12,000 0.04 755,502,534 2,732,787 9.183 2012-10-17
674 2012-10-18 285,592 81,840 0.04 755,502,534 2,603,742 9.117 2012-10-16
675 2012-10-17 203,752 77,280 0.03 755,502,534 1,793,018 8.800 2012-10-15
676 2012-10-16 126,472 25,200 0.02 755,502,534 1,321,632 10.45 2012-10-12
677 2012-10-15 101,272 1,200 0.01 755,502,534 1,105,586 10.92 2012-10-11
678 2012-10-12 100,072 -6,000 0.01 755,502,534 1,050,756 10.50 2012-10-10
679 2012-10-11 106,072 -13,200 0.01 755,502,534 1,051,916 9.917 2012-10-09
680 2012-10-10 119,272 -18,240 0.02 755,502,534 1,252,356 10.50 2012-10-08
681 2012-10-09 137,512 24,000 0.02 755,502,534 1,535,597 11.17 2012-10-05
682 2012-10-05 113,512 39,600 0.02 755,502,534 1,227,859 10.82 2012-10-03
683 2012-10-04 73,912 -74,880 0.01 755,502,534 766,246 10.37 2012-09-28
684 2012-10-03 148,792 14,400 0.02 755,502,534 1,450,722 9.750 2012-09-27
685 2012-09-27 134,392 -480 0.02 755,502,534 1,265,569 9.417 2012-09-25
686 2012-09-24 134,872 9,600 0.02 755,502,534 1,247,566 9.250 2012-09-20
687 2012-09-21 125,272 -10,800 0.02 755,502,534 1,175,427 9.383 2012-09-19
688 2012-09-20 136,072 9,600 0.02 755,502,534 1,215,531 8.933 2012-09-18
689 2012-09-19 126,472 4,800 0.02 755,502,534 1,155,069 9.133 2012-09-17
690 2012-09-18 121,672 -7,200 0.02 755,502,534 1,151,869 9.467 2012-09-14
691 2012-09-17 128,872 -10,800 0.02 755,502,534 1,166,292 9.050 2012-09-13
692 2012-09-14 139,672 -14,400 0.02 755,502,534 1,229,114 8.800 2012-09-12
693 2012-09-13 154,072 -6,000 0.02 755,502,534 1,314,696 8.533 2012-09-11
694 2012-09-12 160,072 -12,000 0.02 755,502,534 1,389,905 8.683 2012-09-10
695 2012-09-11 172,072 12,000 0.02 755,502,534 1,405,312 8.167 2012-09-07
696 2012-09-10 160,072 -36,000 0.02 755,502,534 1,237,837 7.733 2012-09-06
697 2012-09-07 196,072 12,000 0.03 755,502,534 1,552,302 7.917 2012-09-05
698 2012-09-06 184,072 -45,600 0.02 755,502,534 1,527,798 8.300 2012-09-04
699 2012-09-04 229,672 -4,800 0.03 755,502,534 1,963,696 8.550 2012-08-31
700 2012-09-03 234,472 33,600 0.03 755,502,534 2,024,197 8.633 2012-08-30
701 2012-08-31 200,872 -28,800 0.03 755,502,534 1,784,346 8.883 2012-08-29
702 2012-08-30 229,672 19,200 0.03 755,502,534 2,101,499 9.150 2012-08-28
703 2012-08-29 210,472 55,200 0.03 755,502,534 1,943,288 9.233 2012-08-27
704 2012-08-28 155,272 -10,800 0.02 755,502,534 1,542,317 9.933 2012-08-24
705 2012-08-27 166,072 79,200 0.02 755,502,534 1,632,986 9.833 2012-08-23
706 2012-08-24 86,872 -26,400 0.01 755,502,534 819,464 9.433 2012-08-22
707 2012-08-22 113,272 2,400 0.01 755,502,534 1,051,504 9.283 2012-08-20
708 2012-08-21 110,872 -24,000 0.01 755,502,534 1,040,312 9.383 2012-08-17
709 2012-08-20 134,872 -108,000 0.02 755,502,534 1,285,735 9.533 2012-08-16
710 2012-08-17 242,872 12,000 0.03 755,502,534 2,250,695 9.267 2012-08-15
711 2012-08-16 230,872 115,200 0.03 755,502,534 2,208,752 9.567 2012-08-14
712 2012-08-14 115,672 40,560 0.02 755,502,534 1,129,768 9.767 2012-08-10
713 2012-08-13 75,112 -15,360 0.01 755,502,534 752,397 10.02 2012-08-09
714 2012-08-10 90,472 2,160 0.01 755,502,534 865,546 9.567 2012-08-08
715 2012-08-09 88,312 -9,600 0.01 755,502,534 834,548 9.450 2012-08-07
716 2012-08-08 97,912 -1,200 0.01 755,502,534 856,730 8.750 2012-08-06
717 2012-08-03 99,112 12,000 0.01 755,502,534 860,589 8.683 2012-08-01
718 2012-08-02 87,112 2,400 0.01 755,502,534 750,644 8.617 2012-07-31
719 2012-07-27 84,712 -36,000 0.01 755,502,534 729,963 8.617 2012-07-25
720 2012-07-26 120,712 36,000 0.02 755,502,534 1,028,104 8.517 2012-07-24
721 2012-07-25 84,712 -2,400 0.01 755,502,534 752,497 8.883 2012-07-23
722 2012-07-24 87,112 -4,800 0.01 755,502,534 762,230 8.750 2012-07-20
723 2012-07-20 91,912 9,600 0.01 755,502,534 767,465 8.350 2012-07-18
724 2012-07-19 82,312 9,600 0.01 755,502,534 706,484 8.583 2012-07-17
725 2012-07-17 72,712 2,400 0.01 755,502,534 757,441 10.42 2012-07-13
726 2012-07-12 70,312 4,800 0.01 755,502,534 755,854 10.75 2012-07-10
727 2012-07-11 65,512 -1,200 0.01 755,502,534 771,928 11.78 2012-07-09
728 2012-07-10 66,712 2,400 0.01 755,502,534 823,893 12.35 2012-07-06
729 2012-07-06 64,312 1,200 0.01 755,502,534 810,331 12.60 2012-07-04
730 2012-06-15 63,112 -1,680 0.01 755,502,534 804,678 12.75 2012-06-13
731 2012-06-14 64,792 720 0.01 755,502,534 791,564 12.22 2012-06-12
732 2012-06-13 64,072 -4,800 0.01 755,502,534 806,218 12.58 2012-06-11
733 2012-06-12 68,872 -2,400 0.01 755,502,534 817,304 11.87 2012-06-08
734 2012-06-08 71,272 -2,400 0.01 755,502,534 855,264 12.00 2012-06-06
735 2012-06-07 73,672 -2,160 0.01 755,502,534 871,761 11.83 2012-06-05
736 2012-06-06 75,832 2,400 0.01 755,502,534 901,112 11.88 2012-06-04
737 2012-06-04 73,432 -2,400 0.01 755,502,534 941,178 12.82 2012-05-31
738 2012-05-31 75,832 -4,800 0.01 755,502,534 973,152 12.83 2012-05-29
739 2012-05-30 80,632 1,200 0.01 755,502,534 1,010,561 12.53 2012-05-28
740 2012-05-22 79,432 4,800 0.01 755,502,534 1,068,360 13.45 2012-05-18
741 2012-05-21 74,632 -4,800 0.01 755,502,534 1,048,580 14.05 2012-05-17
742 2012-05-16 79,432 -15,600 0.01 755,502,534 1,123,963 14.15 2012-05-14
743 2012-05-09 95,032 7,200 0.01 755,502,534 1,428,616 15.03 2012-05-07
744 2012-05-08 87,832 -14,400 0.01 755,502,534 1,348,221 15.35 2012-05-04
745 2012-05-07 102,232 22,320 0.01 755,502,534 1,581,222 15.47 2012-05-03
746 2012-05-02 79,912 2,400 0.01 755,502,534 1,237,277 15.48 2012-04-27
747 2012-04-30 77,512 7,200 0.01 755,502,534 1,245,385 16.07 2012-04-26
748 2012-04-26 70,312 -2,400 0.01 755,502,534 1,126,187 16.02 2012-04-24
749 2012-04-25 72,712 -4,080 0.01 755,502,534 1,174,299 16.15 2012-04-23
750 2012-04-24 76,792 -3,600 0.01 755,502,534 1,249,175 16.27 2012-04-20
751 2012-04-23 80,392 3,600 0.01 755,502,534 1,271,560 15.82 2012-04-19
752 2012-04-20 76,792 7,200 0.01 755,502,534 1,206,940 15.72 2012-04-18
753 2012-04-18 69,592 11,280 0.01 755,502,534 1,123,911 16.15 2012-04-16
754 2012-04-16 58,312 -2,400 0.01 755,502,534 945,646 16.22 2012-04-12
755 2012-04-13 60,712 1,200 0.01 755,502,534 972,424 16.02 2012-04-11
756 2012-04-12 59,512 8,160 0.01 755,502,534 991,887 16.67 2012-04-10
757 2012-04-11 51,352 -1,920 0.01 755,502,534 890,084 17.33 2012-04-05
758 2012-04-10 53,272 4,320 0.01 755,502,534 903,387 16.96 2012-04-03
759 2012-04-03 48,952 -2,400 0.01 755,502,534 852,597 17.42 2012-03-30
760 2012-04-02 51,352 -2,160 0.01 755,502,534 864,408 16.83 2012-03-29
761 2012-03-29 53,512 2,400 0.01 755,502,534 888,299 16.60 2012-03-27
762 2012-03-28 51,112 3,600 0.01 755,502,534 858,273 16.79 2012-03-26
763 2012-03-27 47,512 3,120 0.01 755,502,534 813,643 17.13 2012-03-23
764 2012-03-23 44,392 7,200 0.01 755,502,534 802,741 18.08 2012-03-21
765 2012-03-21 37,192 2,160 0.00 755,502,534 694,263 18.67 2012-03-19
766 2012-03-20 35,032 7,440 0.00 755,502,534 662,700 18.92 2012-03-16
767 2012-03-19 27,592 1,200 0.00 755,502,534 531,146 19.25 2012-03-15
768 2012-03-15 26,392 5,760 0.00 755,502,534 510,237 19.33 2012-03-13
769 2012-03-13 20,632 1,200 0.00 755,502,534 387,717 18.79 2012-03-09
770 2012-03-07 19,432 -2,400 0.00 755,502,534 371,637 19.13 2012-03-05
771 2012-03-06 21,832 -1,200 0.00 755,502,534 420,266 19.25 2012-03-02
772 2012-03-05 23,032 -1,440 0.00 755,502,534 431,850 18.75 2012-03-01
773 2012-03-01 24,472 1,440 0.00 755,502,534 472,114 19.29 2012-02-28
774 2012-02-28 23,032 -1,200 0.00 755,502,534 449,124 19.50 2012-02-24
775 2012-02-27 24,232 -1,440 0.00 755,502,534 474,535 19.58 2012-02-23
776 2012-02-24 25,672 240 0.00 755,502,534 505,944 19.71 2012-02-22
777 2012-02-21 25,432 -2,400 0.00 755,502,534 490,634 19.29 2012-02-17
778 2012-02-17 27,832 -7,200 0.00 755,502,534 534,597 19.21 2012-02-15
779 2012-02-16 35,032 -1,200 0.00 755,502,534 633,484 18.08 2012-02-14
780 2012-02-09 36,232 -1,200 0.00 755,502,534 658,227 18.17 2012-02-07
781 2012-02-07 37,432 -1,200 0.00 755,502,534 695,599 18.58 2012-02-03
782 2012-02-06 38,632 -15,600 0.01 755,502,534 716,315 18.54 2012-02-02
783 2012-02-03 54,232 -1,200 0.01 755,502,534 953,561 17.58 2012-02-01
784 2012-02-02 55,432 2,400 0.01 755,502,534 974,661 17.58 2012-01-31
785 2012-02-01 53,032 5,520 0.01 755,502,534 930,287 17.54 2012-01-30
786 2012-01-31 47,512 -8,400 0.01 755,502,534 867,094 18.25 2012-01-27
787 2012-01-30 55,912 31,440 0.01 755,502,534 994,786 17.79 2012-01-26
788 2012-01-27 24,472 -1,200 0.00 755,502,534 459,878 18.79 2012-01-20
789 2012-01-26 25,672 9,600 0.00 755,502,534 471,723 18.38 2012-01-19
790 2012-01-18 16,072 -1,200 0.00 755,502,534 324,783 20.21 2012-01-16
791 2011-12-23 17,272 -2,640 0.00 755,502,534 351,192 20.33 2011-12-21
792 2011-11-29 19,912 -1,200 0.00 755,502,534 381,653 19.17 2011-11-25
793 2011-11-28 21,112 1,200 0.00 755,502,534 400,241 18.96 2011-11-24
794 2011-11-21 19,912 -2,400 0.00 755,502,534 392,426 19.71 2011-11-17
795 2011-11-10 22,312 -3,600 0.00 755,502,534 434,147 19.46 2011-11-08
796 2011-11-01 25,912 -2,400 0.00 755,502,534 482,611 18.63 2011-10-28
797 2011-10-31 28,312 -13,440 0.00 755,502,534 524,961 18.54 2011-10-27
798 2011-10-26 41,752 1,920 0.01 755,502,534 713,249 17.08 2011-10-24
799 2011-10-24 39,832 -6,000 0.01 755,502,534 647,947 16.27 2011-10-20
800 2011-10-21 45,832 16,320 0.01 755,502,534 773,415 16.88 2011-10-19
801 2011-10-19 29,512 -6,000 0.00 755,502,534 548,421 18.58 2011-10-17
802 2011-10-18 35,512 1,200 0.00 755,502,534 619,968 17.46 2011-10-14
803 2011-10-13 34,312 8,400 0.00 755,502,534 606,190 17.67 2011-10-11
804 2011-09-30 25,912 -3,600 0.00 755,502,534 468,567 18.08 2011-09-27
805 2011-09-15 29,512 6,000 0.00 755,502,534 494,326 16.75 2011-09-12
806 2011-09-12 23,512 -2,400 0.00 755,502,534 417,338 17.75 2011-09-08
807 2011-09-09 25,912 1,200 0.00 755,502,534 457,787 17.67 2011-09-07
808 2011-09-07 24,712 1,200 0.00 755,502,534 418,053 16.92 2011-09-05
809 2011-09-06 23,512 1,200 0.00 755,502,534 414,399 17.63 2011-09-02
810 2011-09-05 22,312 -5,280 0.00 755,502,534 419,287 18.79 2011-09-01
811 2011-09-02 27,592 1,200 0.00 755,502,534 496,656 18.00 2011-08-31
812 2011-08-30 26,392 -6,000 0.00 755,502,534 437,236 16.57 2011-08-26
813 2011-08-23 32,392 1,200 0.00 755,502,534 475,093 14.67 2011-08-19
814 2011-08-22 31,192 -1,200 0.00 755,502,534 478,267 15.33 2011-08-18
815 2011-08-19 32,392 2,400 0.00 755,502,534 512,863 15.83 2011-08-17
816 2011-08-15 29,992 1,200 0.00 755,502,534 455,878 15.20 2011-08-11
817 2011-08-12 28,792 -1,200 0.00 755,502,534 507,459 17.63 2011-08-10
818 2011-08-11 29,992 -2,400 0.00 755,502,534 503,626 16.79 2011-08-09
819 2011-08-09 32,392 960 0.00 755,502,534 577,647 17.83 2011-08-05
820 2011-08-05 31,432 -240 0.00 755,502,534 607,675 19.33 2011-08-03
821 2011-08-01 31,672 5,040 0.00 755,502,534 647,946 20.46 2011-07-28
822 2011-07-29 26,632 3,600 0.00 755,502,534 549,285 20.63 2011-07-27
823 2011-07-28 23,032 3,120 0.00 755,502,534 475,035 20.63 2011-07-26
824 2011-07-25 19,912 1,200 0.00 755,502,534 416,499 20.92 2011-07-21
825 2011-07-22 18,712 -1,200 0.00 755,502,534 399,183 21.33 2011-07-20
826 2011-07-21 19,912 4,560 0.00 755,502,534 422,294 21.21 2011-07-19
827 2011-07-18 15,352 2,400 0.00 755,502,534 342,227 22.29 2011-07-14
828 2011-07-13 12,952 3,600 0.00 755,502,534 298,971 23.08 2011-07-11
829 2011-07-11 9,352 -4,800 0.00 755,502,534 224,055 23.96 2011-07-07
830 2011-07-08 14,152 2,160 0.00 755,502,534 329,034 23.25 2011-07-06
831 2011-07-07 11,992 -2,742 0.00 755,502,534 280,817 23.42 2011-07-05
832 2011-07-06 14,734 -1,680 0.00 629,585,446 352,393 23.92 2011-07-04
833 2011-07-05 16,414 1,680 0.00 629,585,446 385,729 23.50 2011-06-30
834 2011-07-04 14,734 -1,200 0.00 629,585,446 338,882 23.00 2011-06-29
835 2011-06-23 15,934 -1,200 0.00 629,585,446 363,821 22.83 2011-06-21
836 2011-06-16 17,134 -1,200 0.00 629,585,446 395,504 23.08 2011-06-14
837 2011-06-14 18,334 3,600 0.00 629,585,446 414,807 22.63 2011-06-10
838 2011-06-10 14,734 -1,200 0.00 629,585,446 338,882 23.00 2011-06-08
839 2011-06-07 15,934 -360 0.00 629,585,446 359,184 22.54 2011-06-02
840 2011-05-25 16,294 1,200 0.00 629,585,446 356,431 21.88 2011-05-23
841 2011-05-23 15,094 -1,200 0.00 629,585,446 342,755 22.71 2011-05-19
842 2011-05-20 16,294 -1,200 0.00 629,585,446 363,226 22.29 2011-05-18
843 2011-05-18 17,494 1,200 0.00 629,585,446 379,760 21.71 2011-05-16
844 2011-05-09 16,294 -1,200 0.00 629,585,446 365,263 22.42 2011-05-05
845 2011-05-06 17,494 2,400 0.00 629,585,446 390,694 22.33 2011-05-04
846 2011-05-05 15,094 1,200 0.00 629,585,446 341,502 22.63 2011-05-03
847 2011-04-29 13,894 4,800 0.00 629,585,446 331,136 23.83 2011-04-27
848 2011-04-27 9,094 -3,600 0.00 629,585,446 220,911 24.29 2011-04-21
849 2011-04-21 12,694 1,200 0.00 629,585,446 295,669 23.29 2011-04-19
850 2011-04-18 11,494 2,400 0.00 629,585,446 266,281 23.17 2011-04-14
851 2011-04-15 9,094 -2,400 0.00 629,585,446 218,192 23.99 2011-04-13
852 2011-04-14 11,494 3,462 0.00 629,585,446 266,994 23.23 2011-04-12
853 2011-04-13 8,032 1,440 0.00 755,502,535 189,644 23.61 2011-04-11
854 2011-04-12 6,592 1,440 0.00 755,502,535 159,994 24.27 2011-04-08
855 2011-04-11 5,152 1,440 0.00 755,502,535 122,896 23.85 2011-04-07
856 2011-03-28 3,712 -1,440 0.00 755,502,535 91,126 24.55 2011-03-24
857 2011-03-24 5,152 1,440 0.00 755,502,535 124,508 24.17 2011-03-22
858 2011-03-18 3,712 -2,592 0.00 755,502,535 93,316 25.14 2011-03-16
859 2011-03-15 6,304 1,440 0.00 755,502,535 148,409 23.54 2011-03-11
860 2011-03-14 4,864 1,152 0.00 755,502,535 116,026 23.85 2011-03-10
861 2011-03-09 3,712 -288,000 0.00 755,502,535 89,964 24.24 2011-03-07
862 2011-03-07 291,712 72,000 0.04 755,502,535 7,242,042 24.83 2011-03-03
863 2011-03-02 219,712 215,136 0.03 755,502,535 5,477,640 24.93 2011-02-28
864 2011-02-23 4,576 -3,600 0.00 755,502,535 110,428 24.13 2011-02-21
865 2011-02-21 8,176 -13,248 0.00 755,502,535 193,044 23.61 2011-02-17
866 2011-02-18 21,424 -1,584 0.00 755,502,535 485,768 22.67 2011-02-16
867 2011-02-17 23,008 -2,880 0.00 755,502,535 506,498 22.01 2011-02-15
868 2011-02-14 25,888 -1,440 0.00 755,502,535 544,735 21.04 2011-02-10
869 2011-02-08 27,328 -1,440 0.00 755,502,535 583,562 21.35 2011-02-01
870 2011-01-21 28,768 1,440 0.00 755,502,535 611,320 21.25 2011-01-19
871 2011-01-17 27,328 -1,440 0.00 755,502,535 597,800 21.88 2011-01-13
872 2011-01-10 28,768 1,440 0.00 755,502,535 625,301 21.74 2011-01-06
873 2011-01-07 27,328 -1,440 0.00 755,502,535 604,441 22.12 2011-01-05
874 2011-01-06 28,768 1,440 0.00 755,502,535 639,282 22.22 2011-01-04
875 2010-12-30 27,328 -720 0.00 755,502,535 575,965 21.08 2010-12-28
876 2010-12-10 28,048 -1,440 0.00 755,502,535 603,817 21.53 2010-12-08
877 2010-12-07 29,488 -4,320 0.00 755,502,535 630,719 21.39 2010-12-03
878 2010-12-01 33,808 -4,320 0.00 755,502,535 669,128 19.79 2010-11-29
879 2010-11-17 38,128 1,440 0.01 755,502,535 766,525 20.10 2010-11-15
880 2010-11-16 36,688 2,880 0.00 755,502,535 727,376 19.83 2010-11-12
881 2010-11-11 33,808 4,320 0.00 755,502,535 703,173 20.80 2010-11-09
882 2010-11-09 29,488 1,440 0.00 755,502,535 628,655 21.32 2010-11-05
883 2010-11-05 28,048 -1,440 0.00 755,502,535 595,038 21.22 2010-11-03
884 2010-11-03 29,488 -4,320 0.00 755,502,535 607,158 20.59 2010-11-01
885 2010-11-02 33,808 5,760 0.00 755,502,535 676,160 20.00 2010-10-29
886 2010-11-01 28,048 1,440 0.00 755,502,535 585,306 20.87 2010-10-28
887 2010-10-25 26,608 -5,760 0.00 755,502,535 608,844 22.88 2010-10-21
888 2010-10-19 32,368 1,440 0.00 755,502,535 696,818 21.53 2010-10-15
889 2010-10-06 30,928 -1,440 0.00 755,502,535 650,787 21.04 2010-10-04
890 2010-10-04 32,368 -2,304 0.00 755,502,535 700,185 21.63 2010-09-29
891 2010-09-30 34,672 4,320 0.00 755,502,535 731,961 21.11 2010-09-28
892 2010-09-27 30,352 -7,776 0.00 755,502,535 688,201 22.67 2010-09-22
893 2010-09-24 38,128 -5,760 0.01 755,502,535 848,615 22.26 2010-09-21
894 2010-09-21 43,888 -1,440 0.01 755,502,535 950,921 21.67 2010-09-17
895 2010-09-20 45,328 2,880 0.01 755,502,535 955,333 21.08 2010-09-16
896 2010-09-16 42,448 -2,880 0.01 755,502,535 925,621 21.81 2010-09-14
897 2010-09-13 45,328 -4,608 0.01 755,502,535 952,205 21.01 2010-09-09
898 2010-09-07 49,936 1,440 0.01 755,502,535 1,031,678 20.66 2010-09-03
899 2010-09-06 48,496 -1,440 0.01 755,502,535 983,402 20.28 2010-09-02
900 2010-08-31 49,936 -5,904 0.01 755,502,535 960,569 19.24 2010-08-27
901 2010-08-30 55,840 -19,728 0.01 755,502,535 1,072,184 19.20 2010-08-26
902 2010-08-27 75,568 -1,440 0.01 755,502,535 1,385,388 18.33 2010-08-25
903 2010-08-24 77,008 -2,880 0.01 755,502,535 1,433,196 18.61 2010-08-20
904 2010-08-19 79,888 -2,880 0.01 755,502,535 1,442,458 18.06 2010-08-17
905 2010-08-18 82,768 -2,880 0.01 755,502,535 1,488,665 17.99 2010-08-16
906 2010-08-17 85,648 1,440 0.01 755,502,535 1,504,750 17.57 2010-08-13
907 2010-08-16 84,208 4,320 0.01 755,502,535 1,432,715 17.01 2010-08-12
908 2010-08-05 79,888 -1,440 0.01 755,502,535 1,422,965 17.81 2010-08-03
909 2010-08-04 81,328 -15,840 0.01 755,502,535 1,451,461 17.85 2010-08-02
910 2010-08-02 97,168 2,880 0.01 755,502,535 1,693,735 17.43 2010-07-29
911 2010-07-30 94,288 -5,760 0.01 755,502,535 1,646,740 17.47 2010-07-28
912 2010-07-29 100,048 -4,320 0.01 755,502,535 1,740,435 17.40 2010-07-27
913 2010-07-28 104,368 -864 0.01 755,502,535 1,808,280 17.33 2010-07-26
914 2010-07-27 105,232 -22,752 0.01 755,502,535 1,805,044 17.15 2010-07-23
915 2010-07-23 127,984 -15,840 0.02 755,502,535 2,133,109 16.67 2010-07-21
916 2010-07-22 143,824 -13,824 0.02 755,502,535 2,377,123 16.53 2010-07-20
917 2010-07-20 157,648 13,824 0.02 755,502,535 2,479,645 15.73 2010-07-16
918 2010-07-19 143,824 -7,200 0.02 755,502,535 2,377,123 16.53 2010-07-15
919 2010-07-16 151,024 -2,304 0.02 755,502,535 2,538,109 16.81 2010-07-14
920 2010-07-14 153,328 4,032 0.02 755,502,535 2,470,267 16.11 2010-07-12
921 2010-07-13 149,296 15,840 0.02 755,502,535 2,446,812 16.39 2010-07-09
922 2010-07-12 133,456 2,880 0.02 755,502,535 2,219,640 16.63 2010-07-08
923 2010-07-09 130,576 1,440 0.02 755,502,535 2,149,020 16.46 2010-07-07
924 2010-07-08 129,136 -1,440 0.02 755,502,535 2,170,260 16.81 2010-07-06
925 2010-07-06 130,576 23,040 0.02 755,502,535 2,162,730 16.56 2010-07-02
926 2010-07-05 107,536 21,888 0.01 755,502,535 1,788,539 16.63 2010-06-30
927 2010-06-29 85,648 14,400 0.01 755,502,535 1,537,467 17.95 2010-06-25
928 2010-06-28 71,248 2,880 0.01 755,502,535 1,321,080 18.54 2010-06-24
929 2010-06-23 68,368 19,621 0.01 755,502,535 1,334,133 19.51 2010-06-21
930 2010-06-21 48,747 -1,440 0.01 503,668,356 902,161 18.51 2010-06-17
931 2010-06-15 50,187 1,440 0.01 503,668,356 881,735 17.57 2010-06-11
932 2010-06-11 48,747 -2,880 0.01 503,668,356 863,212 17.71 2010-06-09
933 2010-06-10 51,627 -1,152 0.01 503,668,356 885,558 17.15 2010-06-08
934 2010-06-09 52,779 6,912 0.01 503,668,356 903,471 17.12 2010-06-07
935 2010-06-07 45,867 -15,840 0.01 503,668,356 844,090 18.40 2010-06-03
936 2010-06-04 61,707 -4,320 0.01 503,668,356 1,142,011 18.51 2010-06-02
937 2010-06-01 66,027 -5,760 0.01 503,668,356 1,183,006 17.92 2010-05-28
938 2010-05-31 71,787 7,200 0.01 503,668,356 1,213,918 16.91 2010-05-27
939 2010-05-28 64,587 -2,880 0.01 503,668,356 1,094,362 16.94 2010-05-26
940 2010-05-25 67,467 2,880 0.01 503,668,356 1,164,278 17.26 2010-05-20
941 2010-05-24 64,587 20,160 0.01 503,668,356 1,130,273 17.50 2010-05-19
942 2010-05-20 44,427 864 0.01 503,668,356 823,765 18.54 2010-05-18
943 2010-05-19 43,563 4,320 0.01 503,668,356 781,999 17.95 2010-05-17
944 2010-05-17 39,243 -2,880 0.01 503,668,356 764,414 19.48 2010-05-13
945 2010-05-10 42,123 -2,880 0.01 503,668,356 800,042 18.99 2010-05-06
946 2010-05-07 45,003 -1,152 0.01 503,668,356 882,869 19.62 2010-05-05
947 2010-05-06 46,155 -1,728 0.01 503,668,356 932,700 20.21 2010-05-04
948 2010-05-04 47,883 2,880 0.01 503,668,356 941,045 19.65 2010-04-30
949 2010-05-03 45,003 12,096 0.01 503,668,356 929,222 20.65 2010-04-29
950 2010-04-30 32,907 -13,861 0.01 503,668,356 705,362 21.44 2010-04-28
951 2010-04-29 46,768 4,320 0.01 755,502,535 1,010,048 21.60 2010-04-27
952 2010-04-28 42,448 864 0.01 755,502,535 931,479 21.94 2010-04-26
953 2010-04-26 41,584 1,728 0.01 755,502,535 890,397 21.41 2010-04-22
954 2010-04-23 39,856 -17,280 0.01 755,502,535 849,690 21.32 2010-04-21
955 2010-04-20 57,136 10,368 0.01 755,502,535 1,222,082 21.39 2010-04-16
956 2010-04-19 46,768 4,320 0.01 755,502,535 1,018,701 21.78 2010-04-15
957 2010-04-16 42,448 8,640 0.01 755,502,535 943,279 22.22 2010-04-14
958 2010-04-15 33,808 -21,600 0.00 755,502,535 762,235 22.55 2010-04-13
959 2010-04-14 55,408 -2,160 0.01 755,502,535 1,250,503 22.57 2010-04-12
960 2010-04-13 57,568 7,776 0.01 755,502,535 1,296,604 22.52 2010-04-09
961 2010-04-12 49,792 23,760 0.01 755,502,535 1,081,134 21.71 2010-04-08
962 2010-04-09 26,032 2,160 0.00 755,502,535 573,068 22.01 2010-04-07
963 2010-04-08 23,872 -2,160 0.00 755,502,535 533,253 22.34 2010-04-01
964 2010-03-25 26,032 4,320 0.00 755,502,535 530,272 20.37 2010-03-23
965 2010-03-23 21,712 3,456 0.00 755,502,535 472,431 21.76 2010-03-19
966 2010-03-22 18,256 2,160 0.00 755,502,535 417,095 22.85 2010-03-18
967 2010-03-03 16,096 -4,320 0.00 755,502,535 360,663 22.41 2010-03-01
968 2010-02-19 20,416 -4,320 0.00 755,502,535 449,907 22.04 2010-02-17
969 2010-02-17 24,736 -2,160 0.00 755,502,535 523,933 21.18 2010-02-11
970 2010-02-11 26,896 2,160 0.00 755,502,535 537,920 20.00 2010-02-09
971 2010-02-10 24,736 8,640 0.00 755,502,535 501,597 20.28 2010-02-08
972 2010-02-08 16,096 -6,480 0.00 755,502,535 360,293 22.38 2010-02-04
973 2010-01-28 22,576 -2,160 0.00 755,502,535 470,326 20.83 2010-01-26
974 2010-01-26 24,736 2,160 0.00 755,502,535 555,422 22.45 2010-01-22
975 2010-01-25 22,576 4,320 0.00 755,502,535 486,016 21.53 2010-01-21
976 2010-01-18 18,256 4,320 0.00 629,585,767 428,085 23.45 2010-01-14
977 2009-12-29 13,936 -2,160 0.00 629,585,767 300,655 21.57 2009-12-23
978 2009-12-28 16,096 -12,960 0.00 629,585,767 341,300 21.20 2009-12-22
979 2009-12-22 29,056 -4,320 0.00 629,585,767 587,164 20.21 2009-12-18
980 2009-12-11 33,376 -4,320 0.01 629,585,767 637,381 19.10 2009-12-09
981 2009-12-09 37,696 4,320 0.01 629,585,767 744,308 19.75 2009-12-07
982 2009-12-03 33,376 10,800 0.01 629,585,767 681,438 20.42 2009-12-01
983 2009-12-02 22,576 2,160 0.00 629,585,767 458,835 20.32 2009-11-30
984 2009-12-01 20,416 2,160 0.00 629,585,767 406,421 19.91 2009-11-27
985 2009-11-09 18,256 -2,160 0.00 629,585,767 384,143 21.04 2009-11-05
986 2009-10-30 20,416 6,480 0.00 629,585,767 422,489 20.69 2009-10-28
987 2009-10-28 13,936 2,160 0.00 629,585,767 299,694 21.51 2009-10-23
988 2009-10-23 11,776 2,160 0.00 629,585,767 262,240 22.27 2009-10-21
989 2009-10-19 9,616 4,320 0.00 629,585,767 210,571 21.90 2009-10-15
990 2009-10-12 5,296 -2,160 0.00 629,585,767 106,534 20.12 2009-10-08
991 2009-10-09 7,456 2,160 0.00 629,585,767 140,493 18.84 2009-10-07
992 2009-09-28 5,296 -1,296 0.00 629,585,767 96,604 18.24 2009-09-24
993 2009-09-23 6,592 1,296 0.00 629,585,767 119,783 18.17 2009-09-21
994 2009-09-10 5,296 -1,296 0.00 629,585,767 93,173 17.59 2009-09-08
995 2009-09-08 6,592 -4,320 0.00 629,585,767 112,763 17.11 2009-09-04
996 2009-09-07 10,912 -1,296 0.00 629,585,767 182,874 16.76 2009-09-03
997 2009-09-04 12,208 -4,320 0.00 629,585,767 193,008 15.81 2009-09-02
998 2009-09-03 16,528 1,296 0.00 629,585,767 279,670 16.92 2009-09-01
999 2009-08-31 15,232 1,296 0.00 629,585,767 265,509 17.43 2009-08-27
1000 2009-08-27 13,936 6,480 0.00 629,585,767 243,559 17.48 2009-08-25
1001 2009-08-26 7,456 -3,456 0.00 629,585,767 125,306 16.81 2009-08-24
1002 2009-08-25 10,912 2,160 0.00 629,585,767 174,035 15.95 2009-08-21
1003 2009-08-13 8,752 4,320 0.00 629,585,767 141,616 16.18 2009-08-11
1004 2009-08-12 4,432 -2,160 0.00 629,585,767 69,764 15.74 2009-08-10
1005 2009-08-05 6,592 -4,320 0.00 629,585,767 103,000 15.63 2009-08-03
1006 2009-07-28 10,912 2,160 0.00 629,585,767 166,201 15.23 2009-07-24
1007 2009-07-27 8,752 -2,160 0.00 629,585,767 131,280 15.00 2009-07-23
1008 2009-07-22 10,912 -8,640 0.00 629,585,767 158,628 14.54 2009-07-20
1009 2009-07-21 19,552 -5,184 0.00 629,585,767 262,505 13.43 2009-07-17
1010 2009-07-20 24,736 -6,912 0.00 629,585,767 320,084 12.94 2009-07-16
1011 2009-07-17 31,648 -2,160 0.01 629,585,767 394,872 12.48 2009-07-15
1012 2009-07-15 33,808 -28,080 0.01 629,585,767 415,568 12.29 2009-07-13
1013 2009-07-13 61,888 -1,728 0.01 629,585,767 772,177 12.48 2009-07-09
1014 2009-07-07 63,616 5,616 0.01 629,585,767 778,978 12.25 2009-07-03
1015 2009-07-03 58,000 2,160 0.01 629,585,767 722,332 12.45 2009-06-30
1016 2009-07-02 55,840 2,160 0.01 629,585,767 713,524 12.78 2009-06-29
1017 2009-06-26 53,680 -4,320 0.01 629,585,767 675,992 12.59 2009-06-24
1018 2009-06-25 58,000 8,640 0.01 629,585,767 712,936 12.29 2009-06-23
1019 2009-06-19 49,360 -21,600 0.01 629,585,767 652,440 13.22 2009-06-17
1020 2009-06-16 70,960 -3,456 0.01 629,585,767 926,454 13.06 2009-06-12
1021 2009-06-15 74,416 432 0.01 629,585,767 952,599 12.80 2009-06-11
1022 2009-06-12 73,984 7,776 0.01 629,585,767 928,203 12.55 2009-06-10
1023 2009-06-11 66,208 1,296 0.01 629,585,767 830,646 12.55 2009-06-09
1024 2009-06-10 64,912 28,944 0.01 629,585,767 817,437 12.59 2009-06-08
1025 2009-06-09 35,968 -22,896 0.01 629,585,767 487,906 13.57 2009-06-05
1026 2009-06-08 58,864 43,200 0.01 629,585,767 805,318 13.68 2009-06-04
1027 2009-06-05 15,664 -87,264 0.00 629,585,767 208,488 13.31 2009-06-03
1028 2009-06-04 102,928 -17,946 0.02 484,296,745 1,257,986 12.22 2009-06-02
1029 2009-06-03 120,874 -254,880 0.02 484,296,745 1,488,563 12.32 2009-06-01
1030 2009-06-01 375,754 4,320 0.08 484,296,745 4,383,922 11.67 2009-05-27
1031 2009-05-29 371,434 324,000 0.08 484,296,745 4,307,520 11.60 2009-05-26
1032 2009-05-25 47,434 -2,160 0.01 484,296,745 583,059 12.29 2009-05-21
1033 2009-05-22 49,594 -356,832 0.01 484,296,745 621,066 12.52 2009-05-20
1034 2009-05-21 406,426 -21,600 0.08 484,296,745 4,976,686 12.25 2009-05-19
1035 2009-05-19 428,026 12,960 0.09 484,296,745 5,043,002 11.78 2009-05-15
1036 2009-05-15 415,066 10,800 0.09 484,296,745 4,833,029 11.64 2009-05-13
1037 2009-05-13 404,266 12,960 0.08 484,296,745 4,791,361 11.85 2009-05-11
1038 2009-05-12 391,306 2,592 0.08 484,296,745 4,782,542 12.22 2009-05-08
1039 2009-05-11 388,714 8,640 0.08 484,296,745 4,895,075 12.59 2009-05-07
1040 2009-05-08 380,074 -315,792 0.08 484,296,745 4,918,158 12.94 2009-05-06
1041 2009-05-07 695,866 -70,848 0.14 484,296,745 8,843,065 12.71 2009-05-05
1042 2009-05-06 766,714 28,772 0.16 484,296,745 9,494,986 12.38 2009-05-04
1043 2009-05-05 737,942 -73,440 0.15 484,296,745 9,019,127 12.22 2009-04-30
1044 2009-05-04 811,382 10,800 0.17 484,296,745 10,123,613 12.48 2009-04-29
1045 2009-04-30 800,582 -23,760 0.17 484,296,745 9,932,821 12.41 2009-04-28
1046 2009-04-29 824,342 2,160 0.17 484,296,745 9,941,565 12.06 2009-04-27
1047 2009-04-28 822,182 24,192 0.17 484,296,745 10,315,095 12.55 2009-04-24
1048 2009-04-27 797,990 783,648 0.16 484,296,745 10,399,406 13.03 2009-04-23
1049 2009-04-24 14,342 -2,592 0.00 484,296,745 185,256 12.92 2009-04-22
1050 2009-04-23 16,934 2,592 0.00 484,296,745 210,507 12.43 2009-04-21
1051 2009-04-21 14,342 -23,760 0.00 484,296,745 177,941 12.41 2009-04-17
1052 2009-04-20 38,102 30,240 0.01 484,296,745 478,904 12.57 2009-04-16
1053 2009-04-16 7,862 -17,522 0.00 484,296,745 97,159 12.36 2009-04-14
1054 2009-04-15 25,384 14,040 0.00 629,585,768 293,794 11.57 2009-04-09
1055 2009-04-03 11,344 -1,685 0.00 629,585,768 132,918 11.72 2009-04-01
1056 2009-03-16 13,029 2,808 0.00 629,585,768 124,349 9.544 2009-03-12
1057 2009-02-27 10,221 -5,055 0.00 629,585,768 94,279 9.224 2009-02-25
1058 2009-02-23 15,276 5,055 0.00 629,585,768 133,558 8.743 2009-02-19
1059 2009-02-18 10,221 -1,685 0.00 629,585,768 87,543 8.565 2009-02-16
1060 2009-02-16 11,906 1,685 0.00 629,585,768 98,367 8.262 2009-02-12
1061 2009-01-29 10,221 -1,685 0.00 629,585,768 70,617 6.909 2009-01-22
1062 2009-01-23 11,906 -2,246 0.00 629,585,768 80,556 6.766 2009-01-21
1063 2009-01-22 14,152 2,246 0.00 629,585,768 105,079 7.425 2009-01-20
1064 2009-01-21 11,906 1,685 0.00 629,585,768 93,069 7.817 2009-01-19
1065 2009-01-08 10,221 -562 0.00 629,585,768 85,540 8.369 2009-01-06
1066 2009-01-06 10,783 562 0.00 629,585,768 85,056 7.888 2009-01-02
1067 2008-12-08 10,221 -29,765 0.00 629,585,768 63,340 6.197 2008-12-04
1068 2008-12-05 39,986 1,685 0.01 629,585,768 255,750 6.396 2008-12-03
1069 2008-11-21 38,301 -2,808 0.01 629,585,768 193,688 5.057 2008-11-19
1070 2008-11-20 41,109 -5,055 0.01 629,585,768 184,744 4.494 2008-11-18
1071 2008-11-19 46,164 1,685 0.01 629,585,768 221,633 4.801 2008-11-17
1072 2008-11-18 44,479 -3,931 0.01 629,585,768 194,818 4.380 2008-11-14
1073 2008-11-17 48,410 10,109 0.01 629,585,768 218,958 4.523 2008-11-13
1074 2008-11-14 38,301 -5,616 0.01 629,585,768 196,408 5.128 2008-11-12
1075 2008-11-13 43,917 33,696 0.01 629,585,768 233,024 5.306 2008-11-11
1076 2008-09-29 10,221 -8,424 0.00 629,585,768 93,369 9.135 2008-09-25
1077 2008-09-25 18,645 8,424 0.00 629,585,768 199,203 10.68 2008-09-23
1078 2008-09-23 10,221 -5,616 0.00 629,585,768 123,756 12.11 2008-09-19
1079 2008-09-12 15,837 2,808 0.00 629,585,768 183,297 11.57 2008-09-10
1080 2008-09-08 13,029 2,808 0.00 629,585,768 163,553 12.55 2008-09-04
1081 2008-09-01 10,221 -5,616 0.00 629,585,768 132,495 12.96 2008-08-28
1082 2008-08-29 15,837 -5,055 0.00 629,585,768 201,352 12.71 2008-08-27
1083 2008-08-26 20,892 5,055 0.00 629,585,768 249,242 11.93 2008-08-21
1084 2008-08-21 15,837 1,685 0.00 629,585,768 194,573 12.29 2008-08-19
1085 2008-08-19 14,152 2,808 0.00 629,585,768 183,452 12.96 2008-08-15
1086 2008-08-01 11,344 -2,808 0.00 629,585,768 151,499 13.36 2008-07-30
1087 2008-07-25 14,152 -8,424 0.00 629,585,768 184,202 13.02 2008-07-23
1088 2008-07-23 22,576 2,808 0.00 629,585,768 293,465 13.00 2008-07-21
1089 2008-07-21 19,768 8,424 0.00 629,585,768 233,381 11.81 2008-07-17
1090 2008-07-18 11,344 -2,921 0.00 629,585,768 134,324 11.84 2008-07-16
1091 2008-07-15 14,265 562 0.00 629,585,768 181,864 12.75 2008-07-11
1092 2008-07-14 13,703 562 0.00 629,585,768 175,193 12.79 2008-07-10
1093 2008-07-10 13,141 5,840 0.00 629,585,768 163,789 12.46 2008-07-08
1094 2008-07-04 7,301 -2,808 0.00 449,704,120 99,973 13.69 2008-07-02
1095 2008-07-02 10,109 2,808 0.00 449,704,120 133,206 13.18 2008-06-27
1096 2008-06-23 7,301 -2,808 0.00 449,704,120 91,000 12.46 2008-06-19
1097 2008-06-19 10,109 -3,369 0.00 449,704,120 124,199 12.29 2008-06-17
1098 2008-06-18 13,478 2,808 0.00 449,704,120 156,237 11.59 2008-06-16
1099 2008-06-17 10,670 3,369 0.00 449,704,120 122,353 11.47 2008-06-13
1100 2008-06-13 7,301 -3,369 0.00 449,704,120 87,619 12.00 2008-06-11
1101 2008-06-05 10,670 1,123 0.00 449,704,120 143,640 13.46 2008-06-03
1102 2008-06-02 9,547 -5,616 0.00 449,704,120 135,997 14.25 2008-05-29
1103 2008-05-29 15,163 2,808 0.00 449,704,120 199,803 13.18 2008-05-27
1104 2008-05-28 12,355 2,246 0.00 449,704,120 159,935 12.95 2008-05-26
1105 2008-05-23 10,109 -2,808 0.00 449,704,120 123,299 12.20 2008-05-21
1106 2008-05-16 12,917 3,370 0.00 449,704,120 151,116 11.70 2008-05-14
1107 2008-04-30 9,547 -4,493 0.00 449,704,120 112,540 11.79 2008-04-28
1108 2008-04-29 14,040 -2,808 0.00 449,704,120 156,995 11.18 2008-04-25
1109 2008-04-28 16,848 2,246 0.00 449,704,120 197,998 11.75 2008-04-24
1110 2008-04-24 14,602 -10,558 0.00 449,704,120 161,016 11.03 2008-04-22
1111 2008-04-23 25,160 -3,931 0.00 629,585,768 277,766 11.04 2008-04-21
1112 2008-04-21 29,091 10,221 0.00 629,585,768 315,986 10.86 2008-04-17
1113 2008-04-18 18,870 -3,931 0.00 629,585,768 199,211 10.56 2008-04-16
1114 2008-04-17 22,801 -3,931 0.00 629,585,768 234,896 10.30 2008-04-15
1115 2008-04-16 26,732 -3,931 0.00 629,585,768 274,725 10.28 2008-04-14
1116 2008-04-14 30,663 7,862 0.00 629,585,768 314,725 10.26 2008-04-10
1117 2008-04-07 22,801 -3,931 0.00 629,585,768 227,372 9.972 2008-04-02
1118 2008-04-01 26,732 -2,359 0.00 629,585,768 256,360 9.590 2008-03-28
1119 2008-03-27 29,091 2,359 0.00 629,585,768 261,208 8.979 2008-03-25
1120 2008-03-20 26,732 -10,221 0.00 629,585,768 224,068 8.382 2008-03-18
1121 2008-03-17 36,953 -1,573 0.01 629,585,768 352,014 9.526 2008-03-13
1122 2008-03-14 38,526 5,504 0.01 629,585,768 385,144 9.997 2008-03-12
1123 2008-03-12 33,022 2,359 0.01 629,585,768 344,386 10.43 2008-03-10
1124 2008-03-11 30,663 -7,863 0.00 629,585,768 315,890 10.30 2008-03-07
1125 2008-03-06 38,526 3,931 0.01 629,585,768 408,645 10.61 2008-03-04
1126 2008-03-03 34,595 11,794 0.01 629,585,768 403,032 11.65 2008-02-28
1127 2008-02-29 22,801 -7,862 0.00 629,585,768 278,970 12.24 2008-02-27
1128 2008-02-28 30,663 7,862 0.00 629,585,768 360,750 11.77 2008-02-26
1129 2008-02-27 22,801 3,931 0.00 629,585,768 272,609 11.96 2008-02-25
1130 2008-02-21 18,870 -11,007 0.00 629,585,768 235,196 12.46 2008-02-19
1131 2008-02-20 29,877 786 0.00 629,585,768 355,686 11.91 2008-02-18
1132 2008-02-19 29,091 -4,717 0.00 629,585,768 356,685 12.26 2008-02-15
1133 2008-02-15 33,808 -7,863 0.01 629,585,768 367,222 10.86 2008-02-13
1134 2008-02-12 41,671 -58,968 0.01 629,585,768 477,008 11.45 2008-02-05
1135 2008-02-11 100,639 47,175 0.02 629,585,768 1,157,147 11.50 2008-02-04
1136 2008-02-05 53,464 3,931 0.01 629,585,768 586,179 10.96 2008-02-01
1137 2008-02-04 49,533 -3,931 0.01 629,585,768 543,674 10.98 2008-01-31
1138 2008-02-01 53,464 3,931 0.01 629,585,768 565,756 10.58 2008-01-30
1139 2008-01-24 49,533 -2,359 0.01 629,585,768 442,280 8.929 2008-01-22
1140 2008-01-22 51,892 2,359 0.01 629,585,768 519,439 10.01 2008-01-18
1141 2008-01-17 49,533 39,312 0.01 629,585,768 498,946 10.07 2008-01-15
1142 2008-01-16 10,221 -11,794 0.00 629,585,768 109,457 10.71 2008-01-14
1143 2008-01-15 22,015 11,794 0.00 629,585,768 238,841 10.85 2008-01-11
1144 2007-12-04 10,221 -19,656 0.00 629,585,768 96,721 9.463 2007-11-30
1145 2007-12-03 29,877 3,931 0.00 629,585,768 261,812 8.763 2007-11-29
1146 2007-11-30 25,946 7,862 0.00 629,585,768 230,997 8.903 2007-11-28
1147 2007-11-28 18,084 -3,931 0.00 629,585,768 160,550 8.878 2007-11-26
1148 2007-11-27 22,015 7,863 0.00 629,585,768 189,571 8.611 2007-11-23
1149 2007-11-23 14,152 3,931 0.00 629,585,768 127,793 9.030 2007-11-21
1150 2007-11-16 10,221 -3,931 0.00 629,585,768 97,498 9.539 2007-11-14
1151 2007-11-09 14,152 -2,359 0.00 629,585,768 142,737 10.09 2007-11-07
1152 2007-11-07 16,511 3,931 0.00 629,585,768 171,995 10.42 2007-11-05
1153 2007-10-30 12,580 -3,931 0.00 629,585,768 153,287 12.19 2007-10-26
1154 2007-10-26 16,511 3,931 0.00 629,585,768 183,322 11.10 2007-10-24
1155 2007-10-24 12,580 -3,931 0.00 629,585,768 138,242 10.99 2007-10-22
1156 2007-10-23 16,511 3,931 0.00 629,585,768 176,816 10.71 2007-10-18
1157 2007-10-18 12,580 3,145 0.00 629,585,768 128,165 10.19 2007-10-16
1158 2007-10-12 9,435 -3,931 0.00 629,585,768 97,926 10.38 2007-10-10
1159 2007-10-04 13,366 -3,931 0.00 629,585,768 142,802 10.68 2007-10-02
1160 2007-10-03 17,297 786 0.00 629,585,768 180,183 10.42 2007-09-28
1161 2007-10-02 16,511 -9,435 0.00 629,585,768 159,397 9.654 2007-09-27
1162 2007-09-28 25,946 5,504 0.00 629,585,768 232,969 8.979 2007-09-25
1163 2007-09-24 20,442 -3,931 0.00 629,585,768 192,911 9.437 2007-09-20
1164 2007-09-21 24,373 -3,932 0.00 629,585,768 222,574 9.132 2007-09-19
1165 2007-09-20 28,305 3,932 0.00 629,585,768 254,519 8.992 2007-09-18
1166 2007-09-18 24,373 3,931 0.00 629,585,768 222,257 9.119 2007-09-14
1167 2007-09-13 20,442 3,145 0.00 629,585,768 189,027 9.247 2007-09-11
1168 2007-09-12 17,297 3,931 0.00 629,585,768 161,917 9.361 2007-09-10
1169 2007-08-24 13,366 -3,931 0.00 629,585,768 119,345 8.929 2007-08-22
1170 2007-08-15 17,297 3,931 0.00 629,585,768 146,073 8.445 2007-08-13
1171 2007-08-06 13,366 -3,931 0.00 629,585,768 120,187 8.992 2007-08-02
1172 2007-08-02 17,297 3,931 0.00 629,585,768 162,799 9.412 2007-07-31
1173 2007-08-01 13,366 -3,931 0.00 629,585,768 128,514 9.615 2007-07-30
1174 2007-07-24 17,297 -7,863 0.00 629,585,768 169,839 9.819 2007-07-20
1175 2007-07-23 25,160 7,863 0.00 629,585,768 243,524 9.679 2007-07-19
1176 2007-07-19 17,297 -7,863 0.00 629,585,768 168,525 9.743 2007-07-17
1177 2007-07-18 25,160 7,863 0.00 629,585,768 246,719 9.806 2007-07-16
1178 2007-07-17 17,297 7,862 0.00 629,585,768 171,604 9.921 2007-07-13
1179 2007-07-16 9,435 -7,862 0.00 629,585,768 94,926 10.06 2007-07-12
1180 2007-07-13 17,297 7,862 0.00 629,585,768 170,272 9.844 2007-07-11
1181 2007-07-11 9,435 -18,083 0.00 629,585,768 95,039 10.07 2007-07-09
1182 2007-07-10 27,518 3,931 0.00 629,585,768 263,898 9.590 2007-07-06
1183 2007-07-09 23,587 5,503 0.00 629,585,768 229,808 9.743 2007-07-05
1184 2007-07-06 18,084 5,504 0.00 629,585,768 176,880 9.781 2007-07-04
1185 2007-07-05 12,580 -3,931 0.00 629,585,768 122,881 9.768 2007-07-03
1186 2007-07-03 16,511 -7,862 0.00 629,585,768 157,928 9.565 2007-06-28
1187 2007-06-29 24,373 3,931 0.00 629,585,768 234,980 9.641 2007-06-27
1188 2007-06-28 20,442 3,931 0.00 629,585,768 196,305 9.603 2007-06-26
1189 2007-06-27 16,511 -7,862 0.00 629,585,768 158,968 9.628 2007-06-25
1190 2007-06-26 24,373 0.00 629,585,768 238,392 9.781 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top