Texhong International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02678  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.720 2026-02-03
2 2026-02-04 5.550 2026-02-02
3 2026-02-03 5.580 2026-01-30
4 2025-09-10 11,316,500 -43,000 1.23 918,000,000 55,224,520 4.880 2025-09-08
5 2025-08-26 11,359,500 -10,000 1.24 918,000,000 61,000,515 5.370 2025-08-22
6 2025-08-04 11,369,500 50,000 1.24 918,000,000 54,232,515 4.770 2025-07-31
7 2025-08-01 11,319,500 50,000 1.23 918,000,000 56,144,720 4.960 2025-07-30
8 2025-07-31 11,269,500 50,000 1.23 918,000,000 56,347,500 5.000 2025-07-29
9 2025-07-30 11,219,500 -140,000 1.22 918,000,000 59,014,570 5.260 2025-07-28
10 2025-07-29 11,359,500 -270,000 1.24 918,000,000 53,276,055 4.690 2025-07-25
11 2025-07-14 11,629,500 50,000 1.27 918,000,000 45,006,165 3.870 2025-07-10
12 2025-07-11 11,579,500 40,000 1.26 918,000,000 44,002,100 3.800 2025-07-09
13 2025-07-07 11,539,500 100,000 1.26 918,000,000 45,465,630 3.940 2025-07-03
14 2025-07-04 11,439,500 -20,000 1.25 918,000,000 45,186,025 3.950 2025-07-02
15 2025-04-09 11,459,500 80,000 1.25 918,000,000 39,306,085 3.430 2025-04-07
16 2025-02-17 11,379,500 -94,000 1.24 918,000,000 44,038,665 3.870 2025-02-13
17 2025-02-03 11,473,500 20,000 1.25 918,000,000 45,664,530 3.980 2025-01-24
18 2025-01-27 11,453,500 3,000 1.25 918,000,000 44,897,720 3.920 2025-01-23
19 2024-12-10 11,450,500 -500 1.25 918,000,000 45,802,000 4.000 2024-12-06
20 2024-11-19 11,451,000 -50,500 1.25 918,000,000 45,689,490 3.990 2024-11-15
21 2024-11-14 11,501,500 -5,000 1.25 918,000,000 47,386,180 4.120 2024-11-12
22 2024-11-13 11,506,500 -210,000 1.25 918,000,000 49,477,950 4.300 2024-11-11
23 2024-10-24 11,716,500 -13,500 1.28 918,000,000 51,083,940 4.360 2024-10-22
24 2024-10-15 11,730,000 -73,000 1.28 918,000,000 52,198,500 4.450 2024-10-10
25 2024-10-14 11,803,000 -3,500 1.29 918,000,000 52,405,320 4.440 2024-10-09
26 2024-10-04 11,806,500 240,000 1.29 918,000,000 53,955,705 4.570 2024-10-02
27 2024-03-01 11,566,500 50,000 1.26 918,000,000 44,531,025 3.850 2024-02-28
28 2024-02-16 11,516,500 30,000 1.25 918,000,000 41,344,235 3.590 2024-02-14
29 2024-02-07 11,486,500 3,500 1.25 918,000,000 43,074,375 3.750 2024-02-05
30 2024-02-02 11,483,000 20,000 1.25 918,000,000 42,487,100 3.700 2024-01-31
31 2024-01-26 11,463,000 200,000 1.25 918,000,000 45,737,370 3.990 2024-01-24
32 2024-01-19 11,263,000 20,000 1.23 918,000,000 45,164,630 4.010 2024-01-17
33 2024-01-12 11,243,000 20,000 1.22 918,000,000 47,220,600 4.200 2024-01-10
34 2023-11-10 11,223,000 -30,000 1.22 918,000,000 55,666,080 4.960 2023-11-08
35 2023-11-09 11,253,000 -20,000 1.23 918,000,000 56,377,530 5.010 2023-11-07
36 2023-10-20 11,273,000 50,000 1.23 918,000,000 51,292,150 4.550 2023-10-18
37 2023-10-09 11,223,000 100,000 1.22 918,000,000 45,340,920 4.040 2023-10-05
38 2023-09-07 11,123,000 50,000 1.21 918,000,000 45,493,070 4.090 2023-09-05
39 2023-08-30 11,073,000 2,500 1.21 918,000,000 43,959,810 3.970 2023-08-28
40 2023-08-23 11,070,500 150,000 1.21 918,000,000 49,153,020 4.440 2023-08-21
41 2023-08-22 10,920,500 51,000 1.19 918,000,000 54,602,500 5.000 2023-08-18
42 2022-10-25 10,869,500 -56,500 1.18 918,000,000 62,825,710 5.780 2022-10-21
43 2022-10-18 10,926,000 -10,000 1.19 918,000,000 63,370,800 5.800 2022-10-14
44 2022-10-12 10,936,000 500 1.19 918,000,000 60,038,640 5.490 2022-10-10
45 2022-09-28 10,935,500 73,500 1.19 918,000,000 61,129,445 5.590 2022-09-26
46 2022-09-27 10,862,000 30,000 1.18 918,000,000 63,977,180 5.890 2022-09-23
47 2022-09-23 10,832,000 30,000 1.18 918,000,000 66,400,160 6.130 2022-09-21
48 2022-09-21 10,802,000 30,000 1.18 918,000,000 69,564,880 6.440 2022-09-19
49 2022-09-20 10,772,000 1,500 1.17 918,000,000 72,711,000 6.750 2022-09-16
50 2022-09-08 10,770,500 2,500 1.17 918,000,000 71,085,300 6.600 2022-09-06
51 2022-09-07 10,768,000 50,000 1.17 918,000,000 70,422,720 6.540 2022-09-05
52 2022-09-06 10,718,000 80,000 1.17 918,000,000 72,775,220 6.790 2022-09-02
53 2022-09-05 10,638,000 60,000 1.16 918,000,000 74,678,760 7.020 2022-09-01
54 2022-08-12 10,578,000 14,000 1.15 918,000,000 76,267,380 7.210 2022-08-10
55 2022-08-04 10,564,000 30,000 1.15 918,000,000 74,053,640 7.010 2022-08-02
56 2022-07-26 10,534,000 30,000 1.15 918,000,000 78,372,960 7.440 2022-07-22
57 2022-07-21 10,504,000 4,000 1.14 918,000,000 78,780,000 7.500 2022-07-19
58 2022-07-19 10,500,000 30,000 1.14 918,000,000 79,275,000 7.550 2022-07-15
59 2022-07-14 10,470,000 50,000 1.14 918,000,000 79,886,100 7.630 2022-07-12
60 2022-07-08 10,420,000 31,500 1.14 918,000,000 82,943,200 7.960 2022-07-06
61 2022-07-07 10,388,500 30,000 1.13 918,000,000 85,393,470 8.220 2022-07-05
62 2022-05-18 10,358,500 30,000 1.13 918,000,000 83,593,095 8.070 2022-05-16
63 2022-05-17 10,328,500 30,000 1.13 918,000,000 88,205,390 8.540 2022-05-13
64 2022-03-21 10,298,500 -13,500 1.12 918,000,000 99,895,450 9.700 2022-03-17
65 2022-03-17 10,312,000 60,000 1.12 918,000,000 84,661,520 8.210 2022-03-15
66 2022-03-10 10,252,000 -40,000 1.12 918,000,000 90,730,200 8.850 2022-03-08
67 2022-03-04 10,292,000 30,000 1.12 918,000,000 96,333,120 9.360 2022-03-02
68 2022-03-02 10,262,000 30,000 1.12 918,000,000 99,438,780 9.690 2022-02-28
69 2022-03-01 10,232,000 30,000 1.11 918,000,000 100,478,240 9.820 2022-02-25
70 2022-02-14 10,202,000 34,500 1.11 918,000,000 105,284,640 10.32 2022-02-10
71 2022-01-27 10,167,500 60,000 1.11 918,000,000 106,758,750 10.50 2022-01-25
72 2021-12-22 10,107,500 16,500 1.10 918,000,000 97,537,375 9.650 2021-12-20
73 2021-12-14 10,091,000 30,000 1.10 918,000,000 100,708,180 9.980 2021-12-10
74 2021-12-09 10,061,000 11,500 1.10 918,000,000 102,823,420 10.22 2021-12-07
75 2021-12-06 10,049,500 77,500 1.09 918,000,000 108,936,580 10.84 2021-12-02
76 2021-10-12 9,972,000 -9,500 1.09 918,000,000 120,262,320 12.06 2021-10-08
77 2021-09-14 9,981,500 -6,000 1.09 918,000,000 120,776,150 12.10 2021-09-10
78 2021-09-08 9,987,500 50,000 1.09 917,600,000 109,263,250 10.94 2021-09-06
79 2021-08-30 9,937,500 -50,000 1.08 917,200,000 117,660,000 11.84 2021-08-26
80 2021-08-26 9,987,500 -50,000 1.09 917,200,000 116,054,750 11.62 2021-08-24
81 2021-08-20 10,037,500 -5,500 1.09 917,000,000 117,238,000 11.68 2021-08-18
82 2021-08-16 10,043,000 60,000 1.10 917,000,000 106,857,520 10.64 2021-08-12
83 2021-07-30 9,983,000 30,000 1.09 917,000,000 106,618,440 10.68 2021-07-28
84 2021-07-29 9,953,000 30,000 1.09 917,000,000 111,473,600 11.20 2021-07-27
85 2021-07-28 9,923,000 9,500 1.08 917,000,000 109,153,000 11.00 2021-07-26
86 2021-07-22 9,913,500 30,000 1.08 917,000,000 115,194,870 11.62 2021-07-20
87 2021-07-12 9,883,500 60,000 1.08 917,000,000 120,381,030 12.18 2021-07-08
88 2021-06-22 9,823,500 -7,500 1.07 917,000,000 127,901,970 13.02 2021-06-18
89 2021-06-17 9,831,000 -32,500 1.07 917,000,000 127,409,760 12.96 2021-06-15
90 2021-06-16 9,863,500 -70,000 1.08 917,000,000 117,178,380 11.88 2021-06-11
91 2021-05-10 9,933,500 70,000 1.08 917,000,000 109,268,500 11.00 2021-05-06
92 2021-04-27 9,863,500 -10,500 1.08 916,000,000 121,123,780 12.28 2021-04-23
93 2021-04-09 9,874,000 -31,000 1.08 915,000,000 114,143,440 11.56 2021-04-07
94 2021-03-19 9,905,000 -50,000 1.08 915,000,000 137,085,200 13.84 2021-03-17
95 2021-03-18 9,955,000 -80,000 1.09 915,000,000 135,985,300 13.66 2021-03-16
96 2021-03-17 10,035,000 -315,000 1.10 915,000,000 131,458,500 13.10 2021-03-15
97 2021-03-16 10,350,000 -60,000 1.13 915,000,000 115,920,000 11.20 2021-03-12
98 2021-03-11 10,410,000 -60,000 1.14 915,000,000 107,223,000 10.30 2021-03-09
99 2021-03-03 10,470,000 -150,000 1.14 915,000,000 130,037,400 12.42 2021-03-01
100 2021-03-02 10,620,000 20,000 1.16 915,000,000 122,130,000 11.50 2021-02-26
101 2021-03-01 10,600,000 -2,000 1.16 915,000,000 124,868,000 11.78 2021-02-25
102 2021-02-26 10,602,000 -339,000 1.16 915,000,000 127,648,080 12.04 2021-02-24
103 2021-02-25 10,941,000 -50,000 1.20 915,000,000 140,920,080 12.88 2021-02-23
104 2021-02-24 10,991,000 8,000 1.20 915,000,000 142,883,000 13.00 2021-02-22
105 2021-02-23 10,983,000 -120,000 1.20 915,000,000 141,900,360 12.92 2021-02-19
106 2021-02-22 11,103,000 -483,000 1.21 915,000,000 141,452,220 12.74 2021-02-18
107 2021-02-10 11,586,000 -104,500 1.27 915,000,000 115,628,280 9.980 2021-02-08
108 2021-02-09 11,690,500 -10,000 1.28 915,000,000 114,449,995 9.790 2021-02-05
109 2021-02-05 11,700,500 32,500 1.28 915,000,000 109,516,680 9.360 2021-02-03
110 2021-02-04 11,668,000 3,000 1.28 915,000,000 104,545,280 8.960 2021-02-02
111 2021-02-03 11,665,000 193,000 1.27 915,000,000 102,535,350 8.790 2021-02-01
112 2021-01-26 11,472,000 -19,500 1.25 915,000,000 91,317,120 7.960 2021-01-22
113 2021-01-20 11,491,500 25,000 1.26 915,000,000 93,540,810 8.140 2021-01-18
114 2021-01-12 11,466,500 -93,000 1.25 915,000,000 88,292,050 7.700 2021-01-08
115 2021-01-11 11,559,500 -160,000 1.26 915,000,000 92,013,620 7.960 2021-01-07
116 2021-01-07 11,719,500 30,000 1.28 915,000,000 84,380,400 7.200 2021-01-05
117 2020-12-03 11,689,500 -6,500 1.28 915,000,000 85,800,930 7.340 2020-12-01
118 2020-12-01 11,696,000 -28,500 1.28 915,000,000 86,433,440 7.390 2020-11-27
119 2020-11-24 11,724,500 -71,500 1.28 915,000,000 83,595,685 7.130 2020-11-20
120 2020-11-23 11,796,000 -47,000 1.29 915,000,000 80,684,640 6.840 2020-11-19
121 2020-11-20 11,843,000 -59,500 1.29 915,000,000 82,545,710 6.970 2020-11-18
122 2020-11-18 11,902,500 -123,500 1.30 915,000,000 82,603,350 6.940 2020-11-16
123 2020-10-29 12,026,000 -1,000 1.31 915,000,000 78,289,260 6.510 2020-10-27
124 2020-10-21 12,027,000 1,000 1.31 915,000,000 81,543,060 6.780 2020-10-19
125 2020-09-28 12,026,000 79,500 1.31 915,000,000 62,174,420 5.170 2020-09-24
126 2020-08-19 11,946,500 98,000 1.31 915,000,000 70,723,280 5.920 2020-08-17
127 2020-07-16 11,848,500 60,000 1.29 915,000,000 71,683,425 6.050 2020-07-14
128 2020-07-15 11,788,500 -31,000 1.29 915,000,000 73,324,470 6.220 2020-07-13
129 2020-07-09 11,819,500 -116,000 1.29 915,000,000 77,772,310 6.580 2020-07-07
130 2020-07-07 11,935,500 -20,000 1.30 915,000,000 73,761,390 6.180 2020-07-03
131 2020-07-03 11,955,500 -20,500 1.31 915,000,000 74,124,100 6.200 2020-06-30
132 2020-06-30 11,976,000 15,000 1.31 915,000,000 73,412,880 6.130 2020-06-26
133 2020-06-29 11,961,000 88,500 1.31 915,000,000 73,320,930 6.130 2020-06-24
134 2020-06-23 11,872,500 8,000 1.30 915,000,000 70,522,650 5.940 2020-06-19
135 2020-06-22 11,864,500 -5,000 1.30 915,000,000 72,254,805 6.090 2020-06-18
136 2020-06-15 11,869,500 5,000 1.30 915,000,000 74,065,680 6.240 2020-06-11
137 2020-06-03 11,864,500 -13,000 1.30 915,000,000 66,441,200 5.600 2020-06-01
138 2020-05-20 11,877,500 27,500 1.30 915,000,000 56,180,575 4.730 2020-05-18
139 2020-05-19 11,850,000 21,000 1.30 915,000,000 58,183,500 4.910 2020-05-15
140 2020-05-18 11,829,000 6,500 1.29 915,000,000 58,553,550 4.950 2020-05-14
141 2020-05-15 11,822,500 33,500 1.29 915,000,000 59,940,075 5.070 2020-05-13
142 2020-05-14 11,789,000 2,000 1.29 915,000,000 62,835,370 5.330 2020-05-12
143 2020-05-11 11,787,000 15,000 1.29 915,000,000 62,588,970 5.310 2020-05-07
144 2020-05-06 11,772,000 3,500 1.29 915,000,000 62,391,600 5.300 2020-05-04
145 2020-04-28 11,768,500 40,500 1.29 915,000,000 61,549,255 5.230 2020-04-24
146 2020-04-08 11,728,000 20,000 1.28 915,000,000 63,565,760 5.420 2020-04-06
147 2020-04-06 11,708,000 46,000 1.28 915,000,000 65,447,720 5.590 2020-04-02
148 2020-04-03 11,662,000 34,500 1.27 915,000,000 66,473,400 5.700 2020-04-01
149 2020-03-23 11,627,500 20,000 1.27 915,000,000 69,067,350 5.940 2020-03-19
150 2020-03-20 11,607,500 30,000 1.27 915,000,000 68,600,325 5.910 2020-03-18
151 2020-03-18 11,577,500 24,500 1.27 915,000,000 73,169,800 6.320 2020-03-16
152 2020-03-17 11,553,000 46,000 1.26 915,000,000 78,213,810 6.770 2020-03-13
153 2020-03-16 11,507,000 28,500 1.26 915,000,000 80,433,930 6.990 2020-03-12
154 2020-03-13 11,478,500 20,000 1.25 915,000,000 85,859,180 7.480 2020-03-11
155 2020-02-26 11,458,500 -71,000 1.25 915,000,000 98,543,100 8.600 2020-02-24
156 2020-02-07 11,529,500 -4,000 1.26 915,000,000 97,424,275 8.450 2020-02-05
157 2020-02-06 11,533,500 -66,000 1.26 915,000,000 95,266,710 8.260 2020-02-04
158 2020-02-05 11,599,500 -49,000 1.27 915,000,000 94,535,925 8.150 2020-02-03
159 2020-01-21 11,648,500 -12,000 1.27 915,000,000 111,359,660 9.560 2020-01-17
160 2020-01-20 11,660,500 -18,500 1.27 915,000,000 110,774,750 9.500 2020-01-16
161 2020-01-17 11,679,000 -20,000 1.28 915,000,000 111,884,820 9.580 2020-01-15
162 2020-01-16 11,699,000 -73,000 1.28 915,000,000 112,193,410 9.590 2020-01-14
163 2020-01-15 11,772,000 -74,000 1.29 915,000,000 109,479,600 9.300 2020-01-13
164 2019-11-26 11,846,000 -6,000 1.29 915,000,000 91,332,660 7.710 2019-11-22
165 2019-11-25 11,852,000 -2,000 1.30 915,000,000 94,816,000 8.000 2019-11-21
166 2019-11-22 11,854,000 -2,000 1.30 915,000,000 96,610,100 8.150 2019-11-20
167 2019-10-30 11,856,000 9,000 1.30 915,000,000 92,476,800 7.800 2019-10-28
168 2019-10-08 11,847,000 25,000 1.29 915,000,000 85,890,750 7.250 2019-10-03
169 2019-09-03 11,822,000 40,000 1.29 915,000,000 78,143,420 6.610 2019-08-30
170 2019-08-30 11,782,000 2,000 1.29 915,000,000 76,700,820 6.510 2019-08-28
171 2019-08-29 11,780,000 70,000 1.29 915,000,000 75,392,000 6.400 2019-08-27
172 2019-08-27 11,710,000 25,000 1.28 915,000,000 77,286,000 6.600 2019-08-23
173 2019-08-26 11,685,000 40,000 1.28 915,000,000 79,458,000 6.800 2019-08-22
174 2019-08-23 11,645,000 10,000 1.27 915,000,000 79,651,800 6.840 2019-08-21
175 2019-08-22 11,635,000 50,000 1.27 915,000,000 80,514,200 6.920 2019-08-20
176 2019-08-20 11,585,000 55,000 1.27 915,000,000 77,040,250 6.650 2019-08-16
177 2019-08-19 11,530,000 160,000 1.26 915,000,000 75,867,400 6.580 2019-08-15
178 2019-08-16 11,370,000 20,000 1.24 915,000,000 75,496,800 6.640 2019-08-14
179 2019-08-14 11,350,000 40,000 1.24 915,000,000 76,612,500 6.750 2019-08-12
180 2019-08-12 11,310,000 60,000 1.24 915,000,000 79,735,500 7.050 2019-08-08
181 2019-08-09 11,250,000 40,000 1.23 915,000,000 78,300,000 6.960 2019-08-07
182 2019-08-07 11,210,000 40,000 1.23 915,000,000 81,272,500 7.250 2019-08-05
183 2019-08-06 11,170,000 60,000 1.22 915,000,000 84,221,800 7.540 2019-08-02
184 2019-08-05 11,110,000 1,500 1.21 915,000,000 87,546,800 7.880 2019-08-01
185 2019-07-22 11,108,500 -11,000 1.21 915,000,000 91,978,380 8.280 2019-07-18
186 2019-07-17 11,119,500 5,500 1.22 915,000,000 89,400,780 8.040 2019-07-15
187 2019-07-16 11,114,000 20,000 1.21 915,000,000 89,356,560 8.040 2019-07-12
188 2019-07-11 11,094,000 100,000 1.21 915,000,000 89,750,460 8.090 2019-07-09
189 2019-07-09 10,994,000 -110,000 1.20 915,000,000 94,218,580 8.570 2019-07-05
190 2019-06-18 11,104,000 50,000 1.21 915,000,000 96,160,640 8.660 2019-06-14
191 2019-06-17 11,054,000 40,000 1.21 915,000,000 96,722,500 8.750 2019-06-13
192 2019-06-13 11,014,000 -11,000 1.20 915,000,000 100,557,820 9.130 2019-06-11
193 2019-06-12 11,025,000 1,000 1.20 915,000,000 98,784,000 8.960 2019-06-10
194 2019-06-06 11,024,000 30,000 1.20 915,000,000 97,452,160 8.840 2019-06-04
195 2019-06-05 10,994,000 34,000 1.20 915,000,000 98,396,300 8.950 2019-06-03
196 2019-06-03 10,960,000 20,000 1.20 915,000,000 99,845,600 9.110 2019-05-30
197 2019-05-22 10,940,000 20,000 1.20 915,000,000 98,131,800 8.970 2019-05-20
198 2019-05-21 10,920,000 20,000 1.19 915,000,000 100,464,000 9.200 2019-05-17
199 2019-05-20 10,900,000 40,000 1.19 915,000,000 102,460,000 9.400 2019-05-16
200 2019-04-11 10,860,000 -70,000 1.19 915,000,000 136,184,400 12.54 2019-04-09
201 2019-03-13 10,930,000 -43,000 1.19 915,000,000 130,067,000 11.90 2019-03-11
202 2019-03-11 10,973,000 -90,500 1.20 915,000,000 125,750,580 11.46 2019-03-07
203 2018-12-28 11,063,500 56,500 1.21 915,000,000 91,605,780 8.280 2018-12-21
204 2018-12-27 11,007,000 23,000 1.20 915,000,000 97,081,740 8.820 2018-12-20
205 2018-12-20 10,984,000 24,000 1.20 915,000,000 97,867,440 8.910 2018-12-18
206 2018-12-18 10,960,000 13,000 1.20 915,000,000 99,736,000 9.100 2018-12-14
207 2018-12-12 10,947,000 8,000 1.20 915,000,000 101,807,100 9.300 2018-12-10
208 2018-12-04 10,939,000 90,000 1.20 915,000,000 103,045,380 9.420 2018-11-30
209 2018-11-29 10,849,000 117,000 1.19 915,000,000 104,801,340 9.660 2018-11-27
210 2018-11-23 10,732,000 25,000 1.17 915,000,000 96,158,720 8.960 2018-11-21
211 2018-10-31 10,707,000 20,000 1.17 915,000,000 97,433,700 9.100 2018-10-29
212 2018-10-26 10,687,000 20,000 1.17 915,000,000 96,610,480 9.040 2018-10-24
213 2018-10-18 10,667,000 30,000 1.17 915,000,000 108,590,060 10.18 2018-10-15
214 2018-10-15 10,637,000 20,000 1.16 915,000,000 110,412,060 10.38 2018-10-11
215 2018-10-10 10,617,000 20,000 1.16 915,000,000 121,246,140 11.42 2018-10-08
216 2018-10-03 10,597,000 10,000 1.16 915,000,000 124,196,840 11.72 2018-09-28
217 2018-09-07 10,587,000 20,000 1.16 915,000,000 127,890,960 12.08 2018-09-05
218 2018-09-05 10,567,000 23,000 1.15 915,000,000 131,876,160 12.48 2018-09-03
219 2018-08-24 10,544,000 -10,000 1.15 915,000,000 139,180,800 13.20 2018-08-22
220 2018-08-16 10,554,000 -60,000 1.15 915,000,000 143,323,320 13.58 2018-08-14
221 2018-08-15 10,614,000 20,000 1.16 915,000,000 139,680,240 13.16 2018-08-13
222 2018-08-13 10,594,000 -10,000 1.16 915,000,000 144,502,160 13.64 2018-08-09
223 2018-08-07 10,604,000 -10,000 1.16 915,000,000 135,943,280 12.82 2018-08-03
224 2018-08-02 10,614,000 -10,000 1.16 915,000,000 135,859,200 12.80 2018-07-31
225 2018-07-30 10,624,000 -10,000 1.16 915,000,000 133,649,920 12.58 2018-07-26
226 2018-07-26 10,634,000 -10,000 1.16 915,000,000 131,223,560 12.34 2018-07-24
227 2018-07-25 10,644,000 -30,000 1.16 915,000,000 128,153,760 12.04 2018-07-23
228 2018-07-09 10,674,000 10,000 1.17 915,000,000 120,402,720 11.28 2018-07-05
229 2018-06-27 10,664,000 10,000 1.17 915,000,000 127,114,880 11.92 2018-06-25
230 2018-06-25 10,654,000 17,000 1.16 915,000,000 132,961,920 12.48 2018-06-21
231 2018-06-21 10,637,000 16,500 1.16 915,000,000 132,537,020 12.46 2018-06-19
232 2018-06-20 10,620,500 -40,000 1.16 915,000,000 140,403,010 13.22 2018-06-15
233 2018-06-19 10,660,500 -23,500 1.17 915,000,000 138,373,290 12.98 2018-06-14
234 2018-06-14 10,684,000 -10,000 1.17 915,000,000 147,011,840 13.76 2018-06-12
235 2018-06-13 10,694,000 49,500 1.17 915,000,000 145,866,160 13.64 2018-06-11
236 2018-06-12 10,644,500 51,000 1.16 915,000,000 147,532,770 13.86 2018-06-08
237 2018-06-11 10,593,500 102,000 1.16 915,000,000 149,368,350 14.10 2018-06-07
238 2018-06-08 10,491,500 -6,500 1.15 915,000,000 149,398,960 14.24 2018-06-06
239 2018-06-07 10,498,000 -1,500 1.15 915,000,000 139,203,480 13.26 2018-06-05
240 2018-05-31 10,499,500 -14,000 1.15 915,000,000 139,433,360 13.28 2018-05-29
241 2018-05-30 10,513,500 500 1.15 915,000,000 129,946,860 12.36 2018-05-28
242 2018-05-28 10,513,000 20,000 1.15 915,000,000 129,730,420 12.34 2018-05-24
243 2018-05-25 10,493,000 -5,500 1.15 915,000,000 133,470,960 12.72 2018-05-23
244 2018-05-21 10,498,500 -330,000 1.15 915,000,000 134,170,830 12.78 2018-05-17
245 2018-05-18 10,828,500 -124,000 1.18 915,000,000 130,375,140 12.04 2018-05-16
246 2018-05-16 10,952,500 -166,000 1.20 915,000,000 131,430,000 12.00 2018-05-14
247 2018-05-15 11,118,500 -78,500 1.22 915,000,000 128,974,600 11.60 2018-05-11
248 2018-05-10 11,197,000 -151,500 1.22 915,000,000 123,838,820 11.06 2018-05-08
249 2018-05-08 11,348,500 -28,000 1.24 915,000,000 119,159,250 10.50 2018-05-04
250 2018-05-07 11,376,500 -47,500 1.24 915,000,000 122,638,670 10.78 2018-05-03
251 2018-04-26 11,424,000 -20,000 1.25 915,000,000 126,120,960 11.04 2018-04-24
252 2018-04-24 11,444,000 -10,000 1.25 915,000,000 125,197,360 10.94 2018-04-20
253 2018-04-23 11,454,000 -59,000 1.25 915,000,000 126,681,240 11.06 2018-04-19
254 2018-04-11 11,513,000 18,000 1.26 915,000,000 120,195,720 10.44 2018-04-09
255 2018-04-10 11,495,000 27,500 1.26 915,000,000 117,249,000 10.20 2018-04-06
256 2018-04-09 11,467,500 -26,000 1.25 915,000,000 122,014,200 10.64 2018-04-04
257 2018-03-22 11,493,500 -40,000 1.26 915,000,000 127,807,720 11.12 2018-03-20
258 2018-03-13 11,533,500 20,000 1.26 915,000,000 120,179,070 10.42 2018-03-09
259 2018-02-28 11,513,500 -22,000 1.26 915,000,000 123,424,720 10.72 2018-02-26
260 2018-02-14 11,535,500 32,000 1.26 915,000,000 112,817,190 9.780 2018-02-12
261 2018-02-08 11,503,500 20,000 1.26 915,000,000 120,326,610 10.46 2018-02-06
262 2018-02-07 11,483,500 -10,000 1.26 915,000,000 124,940,480 10.88 2018-02-05
263 2018-02-06 11,493,500 -56,500 1.26 915,000,000 126,428,500 11.00 2018-02-02
264 2018-02-05 11,550,000 -30,000 1.26 915,000,000 123,123,000 10.66 2018-02-01
265 2018-02-01 11,580,000 -32,000 1.27 915,000,000 128,538,000 11.10 2018-01-30
266 2018-01-31 11,612,000 -40,500 1.27 915,000,000 129,589,920 11.16 2018-01-29
267 2018-01-30 11,652,500 -113,500 1.27 915,000,000 129,575,800 11.12 2018-01-26
268 2018-01-29 11,766,000 -113,500 1.29 915,000,000 130,367,280 11.08 2018-01-25
269 2018-01-26 11,879,500 -22,500 1.30 915,000,000 129,724,140 10.92 2018-01-24
270 2018-01-25 11,902,000 -49,500 1.30 915,000,000 131,874,160 11.08 2018-01-23
271 2018-01-24 11,951,500 -97,500 1.31 915,000,000 131,227,470 10.98 2018-01-22
272 2018-01-23 12,049,000 -4,500 1.32 915,000,000 132,539,000 11.00 2018-01-19
273 2018-01-22 12,053,500 -37,500 1.32 915,000,000 131,865,290 10.94 2018-01-18
274 2018-01-16 12,091,000 -50,500 1.32 915,000,000 135,902,840 11.24 2018-01-12
275 2018-01-15 12,141,500 -40,000 1.33 915,000,000 136,956,120 11.28 2018-01-11
276 2018-01-12 12,181,500 -17,000 1.33 915,000,000 137,163,690 11.26 2018-01-10
277 2018-01-11 12,198,500 -23,000 1.33 915,000,000 140,282,750 11.50 2018-01-09
278 2018-01-10 12,221,500 -13,000 1.34 915,000,000 134,680,930 11.02 2018-01-08
279 2018-01-03 12,234,500 -39,000 1.34 915,000,000 124,057,830 10.14 2017-12-29
280 2018-01-02 12,273,500 -115,500 1.34 915,000,000 122,244,060 9.960 2017-12-28
281 2017-12-21 12,389,000 -143,000 1.35 915,000,000 125,872,240 10.16 2017-12-19
282 2017-12-20 12,532,000 -52,500 1.37 915,000,000 125,320,000 10.00 2017-12-18
283 2017-12-19 12,584,500 -50,000 1.38 915,000,000 124,586,550 9.900 2017-12-15
284 2017-11-30 12,634,500 -6,500 1.38 915,000,000 126,345,000 10.00 2017-11-28
285 2017-11-28 12,641,000 -20,000 1.38 915,000,000 124,766,670 9.870 2017-11-24
286 2017-11-27 12,661,000 49,000 1.38 915,000,000 125,597,120 9.920 2017-11-23
287 2017-11-23 12,612,000 10,000 1.38 915,000,000 126,876,720 10.06 2017-11-21
288 2017-11-17 12,602,000 -500 1.38 915,000,000 133,581,200 10.60 2017-11-15
289 2017-11-15 12,602,500 -44,500 1.38 915,000,000 134,342,650 10.66 2017-11-13
290 2017-11-14 12,647,000 -51,500 1.38 915,000,000 136,587,600 10.80 2017-11-10
291 2017-08-24 12,698,500 20,000 1.39 915,000,000 106,921,370 8.420 2017-08-21
292 2017-08-22 12,678,500 60,000 1.39 915,000,000 111,063,660 8.760 2017-08-18
293 2017-08-16 12,618,500 54,000 1.38 915,000,000 113,566,500 9.000 2017-08-14
294 2017-08-11 12,564,500 40,000 1.37 915,000,000 112,577,920 8.960 2017-08-09
295 2017-08-01 12,524,500 10,000 1.37 915,000,000 103,201,880 8.240 2017-07-28
296 2017-05-22 12,514,500 29,000 1.37 915,000,000 116,760,285 9.330 2017-05-18
297 2017-05-16 12,485,500 -20,000 1.36 915,000,000 121,858,480 9.760 2017-05-12
298 2017-05-15 12,505,500 -50,000 1.37 915,000,000 122,178,735 9.770 2017-05-11
299 2017-05-04 12,555,500 2,000 1.37 915,000,000 118,398,365 9.430 2017-04-28
300 2017-05-02 12,553,500 20,000 1.37 915,000,000 118,630,575 9.450 2017-04-27
301 2017-04-24 12,533,500 11,500 1.37 915,000,000 123,078,970 9.820 2017-04-20
302 2017-04-21 12,522,000 3,500 1.37 915,000,000 122,715,600 9.800 2017-04-19
303 2017-04-03 12,518,500 50,000 1.37 915,000,000 128,189,440 10.24 2017-03-30
304 2017-03-30 12,468,500 57,500 1.36 915,000,000 131,667,360 10.56 2017-03-28
305 2017-03-14 12,411,000 5,000 1.36 915,000,000 130,811,940 10.54 2017-03-10
306 2017-03-13 12,406,000 5,000 1.36 915,000,000 130,759,240 10.54 2017-03-09
307 2017-03-09 12,401,000 10,000 1.36 915,000,000 131,450,600 10.60 2017-03-07
308 2017-02-10 12,391,000 70,000 1.35 915,000,000 141,753,040 11.44 2017-02-08
309 2017-01-26 12,321,000 88,000 1.35 915,000,000 137,009,520 11.12 2017-01-24
310 2017-01-25 12,233,000 120,000 1.34 915,000,000 131,871,740 10.78 2017-01-23
311 2017-01-18 12,113,000 5,000 1.32 915,000,000 122,825,820 10.14 2017-01-16
312 2017-01-17 12,108,000 21,000 1.32 915,000,000 123,259,440 10.18 2017-01-13
313 2017-01-11 12,087,000 35,000 1.32 915,000,000 124,254,360 10.28 2017-01-09
314 2017-01-10 12,052,000 49,000 1.32 915,000,000 127,028,080 10.54 2017-01-06
315 2016-11-24 12,003,000 -10,000 1.31 915,000,000 142,835,700 11.90 2016-11-22
316 2016-11-16 12,013,000 20,000 1.31 915,000,000 138,149,500 11.50 2016-11-14
317 2016-11-15 11,993,000 5,500 1.31 915,000,000 144,155,860 12.02 2016-11-11
318 2016-11-14 11,987,500 -10,000 1.31 915,000,000 147,206,500 12.28 2016-11-10
319 2016-11-11 11,997,500 -10,000 1.31 915,000,000 146,129,550 12.18 2016-11-09
320 2016-11-08 12,007,500 -41,000 1.31 915,000,000 140,247,600 11.68 2016-11-04
321 2016-11-07 12,048,500 -20,000 1.32 915,000,000 142,172,300 11.80 2016-11-03
322 2016-11-04 12,068,500 1,000 1.32 915,000,000 137,339,530 11.38 2016-11-02
323 2016-10-31 12,067,500 -29,500 1.32 915,000,000 129,122,250 10.70 2016-10-27
324 2016-10-27 12,097,000 -100,000 1.32 915,000,000 128,228,200 10.60 2016-10-25
325 2016-10-26 12,197,000 -76,500 1.33 915,000,000 131,239,720 10.76 2016-10-24
326 2016-10-25 12,273,500 -51,500 1.34 915,000,000 125,680,640 10.24 2016-10-20
327 2016-10-24 12,325,000 -71,000 1.39 884,681,173 122,387,250 9.930 2016-10-19
328 2016-10-18 12,396,000 120,000 1.40 884,681,173 119,497,440 9.640 2016-10-14
329 2016-10-17 12,276,000 352,500 1.39 884,681,173 116,499,240 9.490 2016-10-13
330 2016-10-07 11,923,500 20,000 1.35 884,681,173 127,342,980 10.68 2016-10-05
331 2016-10-06 11,903,500 -50,000 1.35 884,681,173 123,796,400 10.40 2016-10-04
332 2016-09-30 11,953,500 -1,000 1.35 884,681,173 119,535,000 10.00 2016-09-28
333 2016-09-29 11,954,500 26,000 1.35 884,681,173 121,457,720 10.16 2016-09-27
334 2016-09-02 11,928,500 -100,000 1.35 884,681,173 137,416,320 11.52 2016-08-31
335 2016-09-01 12,028,500 -90,000 1.36 884,681,173 140,252,310 11.66 2016-08-30
336 2016-08-31 12,118,500 -27,500 1.37 884,681,173 142,998,300 11.80 2016-08-29
337 2016-08-19 12,146,000 -140,000 1.37 884,681,173 142,836,960 11.76 2016-08-17
338 2016-08-18 12,286,000 -80,000 1.39 884,681,173 134,900,280 10.98 2016-08-16
339 2016-08-17 12,366,000 -89,500 1.40 884,681,173 136,520,640 11.04 2016-08-15
340 2016-08-15 12,455,500 -110,000 1.41 884,681,173 147,224,010 11.82 2016-08-11
341 2016-08-12 12,565,500 -40,000 1.42 884,681,173 142,744,080 11.36 2016-08-10
342 2016-08-11 12,605,500 -273,000 1.42 884,681,173 142,694,260 11.32 2016-08-09
343 2016-08-10 12,878,500 -200,000 1.46 884,681,173 142,178,640 11.04 2016-08-08
344 2016-07-29 13,078,500 -21,000 1.48 884,681,173 130,654,215 9.990 2016-07-27
345 2016-07-28 13,099,500 -20,000 1.48 884,681,173 128,375,100 9.800 2016-07-26
346 2016-07-15 13,119,500 -60,000 1.48 884,681,173 115,058,015 8.770 2016-07-13
347 2016-07-14 13,179,500 -60,000 1.49 884,681,173 115,847,805 8.790 2016-07-12
348 2016-07-13 13,239,500 -163,500 1.50 884,681,173 112,138,565 8.470 2016-07-11
349 2016-07-07 13,403,000 -180,000 1.52 884,681,173 101,996,830 7.610 2016-07-05
350 2016-07-06 13,583,000 -1,000 1.54 884,681,173 102,279,990 7.530 2016-07-04
351 2016-05-24 13,584,000 76,000 1.54 884,681,173 106,906,080 7.870 2016-05-20
352 2016-05-19 13,508,000 -60,000 1.53 884,681,173 110,495,440 8.180 2016-05-17
353 2016-05-13 13,568,000 -129,000 1.53 884,681,173 110,036,480 8.110 2016-05-11
354 2016-05-03 13,697,000 -25,000 1.55 884,681,173 106,425,690 7.770 2016-04-28
355 2016-04-29 13,722,000 -180,000 1.55 884,681,173 109,913,220 8.010 2016-04-27
356 2016-04-21 13,902,000 -11,000 1.57 884,681,173 109,964,820 7.910 2016-04-19
357 2016-04-18 13,913,000 -30,000 1.57 884,681,173 108,521,400 7.800 2016-04-14
358 2016-03-31 13,943,000 2,000 1.58 884,681,173 102,899,340 7.380 2016-03-29
359 2016-03-22 13,941,000 9,000 1.58 884,681,173 96,053,490 6.890 2016-03-18
360 2016-02-16 13,932,000 5,000 1.57 884,681,173 66,177,000 4.750 2016-02-12
361 2016-01-25 13,927,000 10,000 1.57 884,681,173 67,963,760 4.880 2016-01-21
362 2016-01-05 13,917,000 -10,000 1.57 884,681,173 81,136,110 5.830 2015-12-30
363 2016-01-04 13,927,000 -3,500 1.57 884,681,173 80,776,600 5.800 2015-12-29
364 2015-12-29 13,930,500 77,500 1.57 884,681,173 83,025,780 5.960 2015-12-23
365 2015-12-28 13,853,000 3,500 1.57 884,681,173 77,576,800 5.600 2015-12-22
366 2015-12-22 13,849,500 -7,500 1.57 884,681,173 66,477,600 4.800 2015-12-18
367 2015-12-21 13,857,000 10,500 1.57 884,681,173 67,483,590 4.870 2015-12-17
368 2015-12-17 13,846,500 52,500 1.57 884,681,173 69,647,895 5.030 2015-12-15
369 2015-12-15 13,794,000 6,500 1.56 884,681,173 72,970,260 5.290 2015-12-11
370 2015-12-14 13,787,500 -4,500 1.56 884,681,173 74,866,125 5.430 2015-12-10
371 2015-12-10 13,792,000 31,500 1.56 884,681,173 75,028,480 5.440 2015-12-08
372 2015-12-09 13,760,500 4,000 1.56 884,681,173 75,957,960 5.520 2015-12-07
373 2015-11-17 13,756,500 -500 1.55 884,681,173 76,486,140 5.560 2015-11-13
374 2015-10-22 13,757,000 34,500 1.56 884,681,173 82,129,290 5.970 2015-10-19
375 2015-10-20 13,722,500 15,500 1.55 884,681,173 84,805,050 6.180 2015-10-16
376 2015-10-19 13,707,000 -2,000 1.55 884,681,173 84,709,260 6.180 2015-10-15
377 2015-10-08 13,709,000 2,000 1.55 884,681,173 82,254,000 6.000 2015-10-06
378 2015-10-07 13,707,000 -50,000 1.55 884,681,173 77,992,830 5.690 2015-10-05
379 2015-10-06 13,757,000 -50,000 1.56 884,681,173 77,589,480 5.640 2015-10-02
380 2015-10-02 13,807,000 110,000 1.56 884,681,173 69,863,420 5.060 2015-09-29
381 2015-09-29 13,697,000 18,000 1.55 884,681,173 71,224,400 5.200 2015-09-24
382 2015-09-25 13,679,000 95,500 1.55 884,681,173 71,951,540 5.260 2015-09-23
383 2015-09-24 13,583,500 10,000 1.54 884,681,173 74,709,250 5.500 2015-09-22
384 2015-09-23 13,573,500 126,500 1.53 884,681,173 72,618,225 5.350 2015-09-21
385 2015-09-21 13,447,000 -50,000 1.52 884,681,173 77,589,190 5.770 2015-09-17
386 2015-09-18 13,497,000 135,500 1.53 884,681,173 74,638,410 5.530 2015-09-16
387 2015-09-17 13,361,500 40,500 1.51 884,681,173 69,479,800 5.200 2015-09-15
388 2015-09-15 13,321,000 175,000 1.51 884,681,173 71,933,400 5.400 2015-09-11
389 2015-08-26 13,146,000 -26,000 1.49 884,681,173 85,843,380 6.530 2015-08-24
390 2015-07-23 13,172,000 -20,000 1.49 884,681,173 103,136,760 7.830 2015-07-21
391 2015-07-13 13,192,000 20,000 1.49 884,681,173 87,067,200 6.600 2015-07-09
392 2015-07-10 13,172,000 -165,000 1.49 884,681,173 77,978,240 5.920 2015-07-08
393 2015-07-08 13,337,000 13,500 1.51 884,681,173 82,022,550 6.150 2015-07-06
394 2015-06-19 13,323,500 42,500 1.51 884,681,173 110,585,050 8.300 2015-06-17
395 2015-06-18 13,281,000 17,500 1.50 884,681,173 110,896,350 8.350 2015-06-16
396 2015-06-11 13,263,500 -259,000 1.50 884,681,173 119,371,500 9.000 2015-06-09
397 2015-06-09 13,522,500 30,000 1.53 884,681,173 120,350,250 8.900 2015-06-05
398 2015-06-01 13,492,500 28,500 1.53 884,681,173 116,575,200 8.640 2015-05-28
399 2015-05-27 13,464,000 10,000 1.52 884,681,173 121,176,000 9.000 2015-05-22
400 2015-05-26 13,454,000 7,500 1.52 884,681,173 120,547,840 8.960 2015-05-21
401 2015-05-22 13,446,500 -2,000 1.52 884,681,173 120,077,245 8.930 2015-05-20
402 2015-05-20 13,448,500 -4,000 1.52 884,681,173 120,633,045 8.970 2015-05-18
403 2015-05-19 13,452,500 -12,500 1.52 884,681,173 120,534,400 8.960 2015-05-15
404 2015-05-14 13,465,000 -2,000 1.52 884,681,173 123,204,750 9.150 2015-05-12
405 2015-05-12 13,467,000 -1,000 1.52 884,681,173 120,125,640 8.920 2015-05-08
406 2015-05-11 13,468,000 -133,500 1.52 884,681,173 117,171,600 8.700 2015-05-07
407 2015-04-29 13,601,500 30,000 1.54 884,681,173 129,214,250 9.500 2015-04-27
408 2015-04-20 13,571,500 -10,000 1.53 884,681,173 132,729,270 9.780 2015-04-16
409 2015-04-17 13,581,500 -10,000 1.54 884,681,173 137,173,150 10.10 2015-04-15
410 2015-04-16 13,591,500 70,000 1.54 884,681,173 139,992,450 10.30 2015-04-14
411 2015-04-15 13,521,500 30,000 1.53 884,681,173 140,623,600 10.40 2015-04-13
412 2015-03-20 13,491,500 20,000 1.53 884,681,173 106,313,020 7.880 2015-03-18
413 2015-02-27 13,471,500 -1,000 1.52 884,681,173 107,772,000 8.000 2015-02-25
414 2015-02-23 13,472,500 -10,000 1.52 884,681,173 85,550,375 6.350 2015-02-16
415 2015-02-17 13,482,500 -20,000 1.52 884,681,173 87,501,425 6.490 2015-02-13
416 2015-01-30 13,502,500 -20,000 1.53 884,681,173 78,449,525 5.810 2015-01-28
417 2015-01-06 13,522,500 1,000 1.53 884,681,173 80,323,650 5.940 2015-01-02
418 2014-11-06 13,521,500 -100,000 1.53 884,681,173 70,447,015 5.210 2014-11-04
419 2014-11-05 13,621,500 -177,000 1.54 884,681,173 73,011,240 5.360 2014-11-03
420 2014-11-04 13,798,500 -21,000 1.56 884,681,173 72,994,065 5.290 2014-10-31
421 2014-10-16 13,819,500 10,000 1.56 884,681,173 73,105,155 5.290 2014-10-14
422 2014-09-22 13,809,500 50,000 1.56 884,681,173 74,985,585 5.430 2014-09-18
423 2014-09-17 13,759,500 6,000 1.56 884,681,173 77,465,985 5.630 2014-09-15
424 2014-09-16 13,753,500 5,000 1.55 884,681,173 78,532,485 5.710 2014-09-12
425 2014-09-15 13,748,500 20,000 1.55 884,681,173 79,466,330 5.780 2014-09-11
426 2014-08-29 13,728,500 30,000 1.55 884,681,173 84,704,845 6.170 2014-08-27
427 2014-08-27 13,698,500 -10,000 1.55 884,681,173 80,821,150 5.900 2014-08-25
428 2014-08-13 13,708,500 10,000 1.55 884,681,173 75,945,090 5.540 2014-08-11
429 2014-08-04 13,698,500 -25,000 1.55 884,681,173 80,684,165 5.890 2014-07-31
430 2014-07-16 13,723,500 -8,000 1.55 884,681,173 81,243,120 5.920 2014-07-14
431 2014-07-11 13,731,500 -1,000 1.55 884,681,173 85,409,930 6.220 2014-07-09
432 2014-07-09 13,732,500 -1,000 1.55 884,681,173 87,201,375 6.350 2014-07-07
433 2014-07-08 13,733,500 10,000 1.55 884,681,173 87,070,390 6.340 2014-07-04
434 2014-07-07 13,723,500 -30,000 1.55 884,681,173 88,516,575 6.450 2014-07-03
435 2014-07-04 13,753,500 30,000 1.55 884,681,173 84,721,560 6.160 2014-07-02
436 2014-06-23 13,723,500 20,000 1.55 884,681,173 81,380,355 5.930 2014-06-19
437 2014-06-16 13,703,500 -70,000 1.55 884,681,173 83,454,315 6.090 2014-06-12
438 2014-05-29 13,773,500 -10,000 1.56 884,681,173 88,563,605 6.430 2014-05-27
439 2014-05-27 13,783,500 -5,000 1.56 884,681,173 82,011,825 5.950 2014-05-23
440 2014-05-26 13,788,500 89,000 1.56 884,681,173 81,214,265 5.890 2014-05-22
441 2014-05-21 13,699,500 -5,000 1.55 884,681,173 69,730,455 5.090 2014-05-19
442 2014-05-20 13,704,500 5,000 1.55 884,681,173 70,715,220 5.160 2014-05-16
443 2014-05-19 13,699,500 55,000 1.55 884,681,173 69,182,475 5.050 2014-05-15
444 2014-05-14 13,644,500 20,000 1.54 884,681,173 77,091,425 5.650 2014-05-12
445 2014-05-08 13,624,500 20,000 1.54 884,681,173 73,844,790 5.420 2014-05-05
446 2014-05-05 13,604,500 50,000 1.54 884,681,173 77,817,740 5.720 2014-04-30
447 2014-05-02 13,554,500 20,000 1.53 884,681,173 81,598,090 6.020 2014-04-29
448 2014-04-23 13,534,500 25,000 1.53 884,681,173 100,832,025 7.450 2014-04-17
449 2014-04-16 13,509,500 10,000 1.53 884,681,173 106,725,050 7.900 2014-04-14
450 2014-04-11 13,499,500 129,000 1.53 884,681,173 116,905,670 8.660 2014-04-09
451 2014-04-10 13,370,500 14,000 1.51 884,681,173 113,515,545 8.490 2014-04-08
452 2014-04-08 13,356,500 6,000 1.51 884,681,173 117,537,200 8.800 2014-04-04
453 2014-04-07 13,350,500 -5,000 1.51 884,681,173 119,219,965 8.930 2014-04-03
454 2014-04-04 13,355,500 25,000 1.51 884,681,173 115,391,520 8.640 2014-04-02
455 2014-03-31 13,330,500 5,000 1.51 884,681,173 117,175,095 8.790 2014-03-27
456 2014-03-26 13,325,500 10,000 1.51 884,681,173 120,462,520 9.040 2014-03-24
457 2014-03-25 13,315,500 19,500 1.51 884,681,173 119,040,570 8.940 2014-03-21
458 2014-03-18 13,296,000 5,000 1.50 884,681,173 132,694,080 9.980 2014-03-14
459 2014-03-17 13,291,000 -20,000 1.50 884,681,173 138,492,220 10.42 2014-03-13
460 2014-03-10 13,311,000 -500 1.50 884,681,173 132,444,450 9.950 2014-03-06
461 2014-03-06 13,311,500 -20,000 1.50 884,681,173 130,452,700 9.800 2014-03-04
462 2014-03-05 13,331,500 500 1.51 884,681,173 133,315,000 10.00 2014-03-03
463 2014-03-03 13,331,000 -2,050,000 1.51 884,681,173 135,442,960 10.16 2014-02-27
464 2014-02-27 15,381,000 -40,000 1.74 884,681,173 143,812,350 9.350 2014-02-25
465 2014-01-28 15,421,000 20,000 1.74 884,681,173 135,704,800 8.800 2014-01-24
466 2014-01-27 15,401,000 11,500 1.74 884,681,173 139,071,030 9.030 2014-01-23
467 2014-01-23 15,389,500 -20,000 1.74 884,681,173 147,739,200 9.600 2014-01-21
468 2014-01-22 15,409,500 -10,000 1.74 884,681,173 140,996,925 9.150 2014-01-20
469 2014-01-20 15,419,500 20,000 1.74 884,681,173 141,088,425 9.150 2014-01-16
470 2014-01-17 15,399,500 30,000 1.74 884,681,173 141,521,405 9.190 2014-01-15
471 2014-01-16 15,369,500 10,000 1.74 884,681,173 144,780,690 9.420 2014-01-14
472 2014-01-15 15,359,500 -6,000 1.74 884,681,173 155,130,950 10.10 2014-01-13
473 2014-01-14 15,365,500 -27,500 1.74 884,681,173 163,796,230 10.66 2014-01-10
474 2014-01-13 15,393,000 -30,000 1.74 884,681,173 156,700,740 10.18 2014-01-09
475 2014-01-07 15,423,000 -1,000 1.74 884,681,173 147,289,650 9.550 2014-01-03
476 2014-01-06 15,424,000 -5,000 1.74 884,681,173 151,463,680 9.820 2014-01-02
477 2014-01-03 15,429,000 -1,000 1.74 884,681,173 156,758,640 10.16 2013-12-30
478 2013-12-30 15,430,000 29,000 1.74 884,681,173 155,843,000 10.10 2013-12-23
479 2013-12-27 15,401,000 21,500 1.74 884,681,173 161,402,480 10.48 2013-12-20
480 2013-12-23 15,379,500 -6,000 1.74 884,681,173 162,715,110 10.58 2013-12-19
481 2013-12-19 15,385,500 -2,000 1.74 884,681,173 166,163,400 10.80 2013-12-17
482 2013-12-18 15,387,500 16,000 1.74 884,681,173 165,261,750 10.74 2013-12-16
483 2013-12-17 15,371,500 4,000 1.74 884,681,173 167,241,920 10.88 2013-12-13
484 2013-12-16 15,367,500 10,000 1.74 884,681,173 168,120,450 10.94 2013-12-12
485 2013-12-12 15,357,500 2,000 1.74 884,681,173 171,696,850 11.18 2013-12-10
486 2013-12-09 15,355,500 -5,000 1.74 884,681,173 176,281,140 11.48 2013-12-05
487 2013-12-05 15,360,500 5,000 1.74 884,681,173 180,946,690 11.78 2013-12-03
488 2013-12-04 15,355,500 -20,000 1.74 884,681,173 188,872,650 12.30 2013-12-02
489 2013-12-03 15,375,500 17,500 1.74 884,681,173 184,198,490 11.98 2013-11-29
490 2013-12-02 15,358,000 40,000 1.74 884,681,173 183,988,840 11.98 2013-11-28
491 2013-11-29 15,318,000 -36,000 1.73 884,681,173 179,526,960 11.72 2013-11-27
492 2013-11-27 15,354,000 -2,000 1.74 884,681,173 166,130,280 10.82 2013-11-25
493 2013-11-26 15,356,000 20,000 1.74 884,681,173 159,088,160 10.36 2013-11-22
494 2013-11-25 15,336,000 2,000 1.73 884,681,173 160,414,560 10.46 2013-11-21
495 2013-11-22 15,334,000 -2,000 1.73 884,681,173 165,607,200 10.80 2013-11-20
496 2013-11-21 15,336,000 2,000 1.73 884,681,173 157,654,080 10.28 2013-11-19
497 2013-11-19 15,334,000 25,000 1.73 884,681,173 169,900,720 11.08 2013-11-15
498 2013-11-18 15,309,000 27,000 1.73 884,681,173 171,460,800 11.20 2013-11-14
499 2013-11-15 15,282,000 23,000 1.73 884,681,173 167,796,360 10.98 2013-11-13
500 2013-11-14 15,259,000 125,000 1.72 884,681,173 173,342,240 11.36 2013-11-12
501 2013-10-18 15,134,000 8,000 1.71 884,681,173 206,427,760 13.64 2013-10-16
502 2013-10-10 15,126,000 -20,000 1.71 884,681,173 213,276,600 14.10 2013-10-08
503 2013-10-08 15,146,000 -10,000 1.71 884,681,173 210,832,320 13.92 2013-10-04
504 2013-10-07 15,156,000 -10,000 1.71 884,681,173 213,093,360 14.06 2013-10-03
505 2013-09-30 15,166,000 -20,000 1.71 884,681,173 210,504,080 13.88 2013-09-26
506 2013-09-11 15,186,000 8,000 1.72 884,681,173 186,180,360 12.26 2013-09-09
507 2013-08-27 15,178,000 28,000 1.72 884,681,173 214,313,360 14.12 2013-08-23
508 2013-08-26 15,150,000 56,000 1.71 884,681,173 223,311,000 14.74 2013-08-22
509 2013-08-23 15,094,000 44,000 1.71 884,681,173 222,787,440 14.76 2013-08-21
510 2013-08-19 15,050,000 -24,000 1.70 884,681,173 220,934,000 14.68 2013-08-15
511 2013-08-16 15,074,000 4,000 1.70 884,681,173 226,110,000 15.00 2013-08-13
512 2013-08-12 15,070,000 -300,000 1.70 884,681,173 236,900,400 15.72 2013-08-08
513 2013-08-07 15,370,000 -20,000 1.74 884,681,173 214,257,800 13.94 2013-08-05
514 2013-07-29 15,390,000 -20,000 1.74 884,681,173 188,065,800 12.22 2013-07-25
515 2013-07-17 15,410,000 52,000 1.74 884,681,173 184,611,800 11.98 2013-07-15
516 2013-07-09 15,358,000 -6,000 1.74 884,681,173 179,688,600 11.70 2013-07-05
517 2013-07-05 15,364,000 6,000 1.74 884,681,173 167,467,600 10.90 2013-07-03
518 2013-06-28 15,358,000 -70,000 1.74 884,681,173 153,426,420 9.990 2013-06-26
519 2013-06-27 15,428,000 78,000 1.74 884,681,173 141,629,040 9.180 2013-06-25
520 2013-06-25 15,350,000 30,000 1.74 884,681,173 168,236,000 10.96 2013-06-21
521 2013-06-24 15,320,000 60,000 1.73 884,681,173 172,503,200 11.26 2013-06-20
522 2013-06-11 15,260,000 -30,000 1.72 884,681,173 185,561,600 12.16 2013-06-07
523 2013-06-07 15,290,000 20,000 1.73 884,681,173 170,636,400 11.16 2013-06-05
524 2013-06-06 15,270,000 20,000 1.73 884,681,173 172,245,600 11.28 2013-06-04
525 2013-05-06 15,250,000 -50,000 1.72 884,681,173 136,030,000 8.920 2013-05-02
526 2013-04-19 15,300,000 -150,000 1.73 884,681,173 137,700,000 9.000 2013-04-17
527 2013-04-17 15,450,000 -100,000 1.75 884,681,173 136,578,000 8.840 2013-04-15
528 2013-04-16 15,550,000 -400,000 1.76 884,681,173 137,617,500 8.850 2013-04-12
529 2013-04-11 15,950,000 -100,000 1.80 884,681,173 137,170,000 8.600 2013-04-09
530 2013-04-03 16,050,000 26,000 1.81 884,681,173 118,609,500 7.390 2013-03-28
531 2013-04-02 16,024,000 36,000 1.81 884,681,173 120,820,960 7.540 2013-03-27
532 2013-03-28 15,988,000 48,000 1.81 884,681,173 120,869,280 7.560 2013-03-26
533 2013-03-14 15,940,000 -150,000 1.80 884,681,173 124,332,000 7.800 2013-03-12
534 2013-03-13 16,090,000 -100,000 1.82 884,681,173 122,766,700 7.630 2013-03-11
535 2013-03-12 16,190,000 -154,000 1.83 884,681,173 119,644,100 7.390 2013-03-08
536 2013-03-11 16,344,000 -256,000 1.85 884,681,173 122,416,560 7.490 2013-03-07
537 2013-03-08 16,600,000 -296,000 1.88 884,681,173 121,180,000 7.300 2013-03-06
538 2013-03-07 16,896,000 -4,000 1.91 884,681,173 114,892,800 6.800 2013-03-05
539 2013-03-06 16,900,000 -1,298,000 1.91 884,681,173 113,906,000 6.740 2013-03-04
540 2013-03-05 18,198,000 -196,000 2.06 884,681,173 103,364,640 5.680 2013-03-01
541 2013-03-04 18,394,000 -238,000 2.08 884,681,173 99,327,600 5.400 2013-02-28
542 2013-03-01 18,632,000 124,000 2.11 884,681,173 102,476,000 5.500 2013-02-27
543 2013-02-28 18,508,000 -20,000 2.09 884,681,173 101,979,080 5.510 2013-02-26
544 2013-02-27 18,528,000 -30,000 2.09 884,681,173 104,497,920 5.640 2013-02-25
545 2013-02-25 18,558,000 -30,000 2.10 884,681,173 103,368,060 5.570 2013-02-21
546 2013-02-22 18,588,000 -44,000 2.10 884,681,173 103,721,040 5.580 2013-02-20
547 2013-02-21 18,632,000 -36,000 2.11 884,681,173 104,339,200 5.600 2013-02-19
548 2013-02-18 18,668,000 -20,000 2.11 884,681,173 105,474,200 5.650 2013-02-14
549 2013-02-15 18,688,000 -90,000 2.11 884,681,173 102,784,000 5.500 2013-02-08
550 2013-02-14 18,778,000 -96,000 2.12 884,681,173 101,776,760 5.420 2013-02-07
551 2013-02-08 18,874,000 -42,000 2.13 884,681,173 99,277,240 5.260 2013-02-06
552 2013-02-05 18,916,000 10,000 2.14 884,681,173 96,471,600 5.100 2013-02-01
553 2013-02-04 18,906,000 10,000 2.14 884,681,173 90,937,860 4.810 2013-01-31
554 2013-01-30 18,896,000 30,000 2.14 884,681,173 96,180,640 5.090 2013-01-28
555 2013-01-29 18,866,000 32,000 2.13 884,681,173 95,084,640 5.040 2013-01-25
556 2013-01-28 18,834,000 50,000 2.13 884,681,173 96,995,100 5.150 2013-01-24
557 2013-01-09 18,784,000 -24,000 2.12 884,681,173 93,168,640 4.960 2013-01-07
558 2013-01-03 18,808,000 -50,000 2.13 884,681,173 89,149,920 4.740 2012-12-28
559 2013-01-02 18,858,000 -100,000 2.13 884,681,173 88,632,600 4.700 2012-12-27
560 2012-12-28 18,958,000 -116,000 2.14 884,681,173 83,794,360 4.420 2012-12-21
561 2012-12-27 19,074,000 170,000 2.16 884,681,173 80,301,540 4.210 2012-12-20
562 2012-12-21 18,904,000 40,000 2.14 884,681,173 75,048,880 3.970 2012-12-19
563 2012-12-19 18,864,000 -140,000 2.13 884,681,173 73,569,600 3.900 2012-12-17
564 2012-12-18 19,004,000 12,000 2.15 884,681,173 71,265,000 3.750 2012-12-14
565 2012-12-17 18,992,000 40,000 2.15 884,681,173 68,561,120 3.610 2012-12-13
566 2012-12-14 18,952,000 100,000 2.14 884,681,173 69,174,800 3.650 2012-12-12
567 2012-12-13 18,852,000 40,000 2.13 884,681,173 69,375,360 3.680 2012-12-11
568 2012-12-12 18,812,000 -40,000 2.13 884,681,173 69,604,400 3.700 2012-12-10
569 2012-12-06 18,852,000 -178,000 2.13 884,681,173 69,752,400 3.700 2012-12-04
570 2012-12-05 19,030,000 -132,000 2.15 884,681,173 66,985,600 3.520 2012-12-03
571 2012-12-04 19,162,000 -210,000 2.17 884,681,173 70,707,780 3.690 2012-11-30
572 2012-11-30 19,372,000 -62,000 2.19 884,681,173 74,194,760 3.830 2012-11-28
573 2012-11-29 19,434,000 48,000 2.20 884,681,173 70,934,100 3.650 2012-11-27
574 2012-11-28 19,386,000 -166,000 2.19 884,681,173 74,248,380 3.830 2012-11-26
575 2012-11-27 19,552,000 -20,000 2.21 884,681,173 75,666,240 3.870 2012-11-23
576 2012-11-26 19,572,000 -40,000 2.21 884,681,173 75,156,480 3.840 2012-11-22
577 2012-11-23 19,612,000 -40,000 2.22 884,681,173 74,525,600 3.800 2012-11-21
578 2012-11-13 19,652,000 100,000 2.22 884,681,173 75,463,680 3.840 2012-11-09
579 2012-11-09 19,552,000 -54,000 2.21 884,681,173 76,252,800 3.900 2012-11-07
580 2012-11-07 19,606,000 -116,000 2.22 884,681,173 77,247,640 3.940 2012-11-05
581 2012-11-06 19,722,000 -40,000 2.23 884,681,173 75,929,700 3.850 2012-11-02
582 2012-11-05 19,762,000 -90,000 2.23 884,681,173 75,095,600 3.800 2012-11-01
583 2012-11-02 19,852,000 -96,000 2.24 884,681,173 72,658,320 3.660 2012-10-31
584 2012-10-15 19,948,000 -14,000 2.25 884,681,173 68,621,120 3.440 2012-10-11
585 2012-10-11 19,962,000 -78,000 2.26 884,681,173 64,477,260 3.230 2012-10-09
586 2012-10-09 20,040,000 38,000 2.27 884,681,173 51,102,000 2.550 2012-10-05
587 2012-09-25 20,002,000 80,000 2.26 884,681,173 50,205,020 2.510 2012-09-21
588 2012-09-24 19,922,000 60,000 2.25 884,681,173 49,805,000 2.500 2012-09-20
589 2012-09-18 19,862,000 100,000 2.25 884,681,173 49,853,620 2.510 2012-09-14
590 2012-09-14 19,762,000 84,000 2.23 884,681,173 49,405,000 2.500 2012-09-12
591 2012-09-12 19,678,000 22,000 2.22 884,681,173 49,195,000 2.500 2012-09-10
592 2012-09-11 19,656,000 150,000 2.22 884,681,173 47,370,960 2.410 2012-09-07
593 2012-09-10 19,506,000 76,000 2.20 884,681,173 48,569,940 2.490 2012-09-06
594 2012-09-07 19,430,000 34,000 2.20 884,681,173 48,575,000 2.500 2012-09-05
595 2012-09-06 19,396,000 82,000 2.19 884,681,173 49,459,800 2.550 2012-09-04
596 2012-09-05 19,314,000 50,000 2.18 884,681,173 49,250,700 2.550 2012-09-03
597 2012-08-28 19,264,000 60,000 2.18 884,681,173 50,086,400 2.600 2012-08-24
598 2012-08-24 19,204,000 70,000 2.17 884,681,173 49,930,400 2.600 2012-08-22
599 2012-08-22 19,134,000 224,000 2.16 884,681,173 51,661,800 2.700 2012-08-20
600 2012-07-23 18,910,000 20,000 2.14 884,681,173 47,275,000 2.500 2012-07-19
601 2012-07-19 18,890,000 62,000 2.14 884,681,173 47,602,800 2.520 2012-07-17
602 2012-07-16 18,828,000 50,000 2.13 884,681,173 45,187,200 2.400 2012-07-12
603 2012-07-11 18,778,000 50,000 2.12 884,681,173 52,015,060 2.770 2012-07-09
604 2012-06-19 18,728,000 -20,000 2.12 884,681,173 56,184,000 3.000 2012-06-15
605 2012-06-06 18,748,000 24,000 2.12 884,681,173 52,119,440 2.780 2012-06-04
606 2012-05-30 18,724,000 6,000 2.12 884,681,173 58,231,640 3.110 2012-05-28
607 2012-05-23 18,718,000 -38,000 2.12 884,681,173 59,336,060 3.170 2012-05-21
608 2012-05-22 18,756,000 50,000 2.12 884,681,173 56,080,440 2.990 2012-05-18
609 2012-05-21 18,706,000 50,000 2.11 884,681,173 58,549,780 3.130 2012-05-17
610 2012-05-18 18,656,000 78,000 2.11 884,681,173 58,393,280 3.130 2012-05-16
611 2012-05-17 18,578,000 72,000 2.10 884,681,173 61,121,620 3.290 2012-05-15
612 2012-05-14 18,506,000 -30,000 2.09 884,681,173 63,105,460 3.410 2012-05-10
613 2012-05-10 18,536,000 30,000 2.10 884,681,173 65,432,080 3.530 2012-05-08
614 2012-05-03 18,506,000 -100,000 2.09 884,681,173 60,884,740 3.290 2012-04-30
615 2012-05-02 18,606,000 -100,000 2.10 884,681,173 65,121,000 3.500 2012-04-27
616 2012-04-30 18,706,000 -40,000 2.11 884,681,173 63,787,460 3.410 2012-04-26
617 2012-04-27 18,746,000 230,000 2.12 884,681,173 59,237,360 3.160 2012-04-25
618 2012-04-23 18,516,000 -288,000 2.09 884,681,173 57,214,440 3.090 2012-04-19
619 2012-04-20 18,804,000 -122,000 2.13 884,681,173 56,223,960 2.990 2012-04-18
620 2012-04-18 18,926,000 -600,000 2.14 884,681,173 52,992,800 2.800 2012-04-16
621 2012-04-17 19,526,000 -200,000 2.21 884,681,173 50,377,080 2.580 2012-04-13
622 2012-04-16 19,726,000 -110,000 2.23 884,681,173 49,906,780 2.530 2012-04-12
623 2012-04-03 19,836,000 40,000 2.24 884,681,173 43,639,200 2.200 2012-03-30
624 2012-03-23 19,796,000 -60,000 2.24 884,681,173 45,530,800 2.300 2012-03-21
625 2012-03-22 19,856,000 -70,000 2.24 884,681,173 44,080,320 2.220 2012-03-20
626 2012-03-20 19,926,000 50,000 2.25 884,681,173 45,232,020 2.270 2012-03-16
627 2012-03-16 19,876,000 -488,000 2.25 884,681,173 48,696,200 2.450 2012-03-14
628 2012-03-15 20,364,000 -86,000 2.30 884,681,173 51,317,280 2.520 2012-03-13
629 2012-03-13 20,450,000 -52,000 2.31 884,681,173 52,556,500 2.570 2012-03-09
630 2012-03-12 20,502,000 -70,000 2.32 884,681,173 52,075,080 2.540 2012-03-08
631 2012-03-09 20,572,000 -10,000 2.33 884,681,173 51,224,280 2.490 2012-03-07
632 2012-03-05 20,582,000 -34,000 2.33 884,681,173 54,748,120 2.660 2012-03-01
633 2012-03-02 20,616,000 -232,000 2.33 884,681,173 55,457,040 2.690 2012-02-29
634 2012-03-01 20,848,000 -78,000 2.36 884,681,173 54,830,240 2.630 2012-02-28
635 2012-02-27 20,926,000 -80,000 2.37 884,681,173 57,127,980 2.730 2012-02-23
636 2012-02-24 21,006,000 -1,130,000 2.37 884,681,173 58,816,800 2.800 2012-02-22
637 2012-02-23 22,136,000 -816,000 2.50 884,681,173 57,332,240 2.590 2012-02-21
638 2012-02-22 22,952,000 100,000 2.59 884,681,173 52,330,560 2.280 2012-02-20
639 2012-02-20 22,852,000 266,000 2.58 884,681,173 52,559,600 2.300 2012-02-16
640 2012-02-15 22,586,000 20,000 2.55 884,681,173 51,947,800 2.300 2012-02-13
641 2012-02-14 22,566,000 -218,000 2.55 884,681,173 50,096,520 2.220 2012-02-10
642 2012-02-13 22,784,000 -480,000 2.58 884,681,173 51,947,520 2.280 2012-02-09
643 2012-02-03 23,264,000 92,000 2.63 884,681,173 41,642,560 1.790 2012-02-01
644 2012-01-11 23,172,000 100,000 2.62 884,681,173 42,868,200 1.850 2012-01-09
645 2011-12-14 23,072,000 34,000 2.61 884,681,173 43,144,640 1.870 2011-12-12
646 2011-12-07 23,038,000 36,000 2.60 884,681,173 44,002,580 1.910 2011-12-05
647 2011-12-02 23,002,000 30,000 2.60 884,681,173 44,853,900 1.950 2011-11-30
648 2011-11-25 22,972,000 50,000 2.60 884,681,173 43,417,080 1.890 2011-11-23
649 2011-11-24 22,922,000 4,000 2.59 884,681,173 44,239,460 1.930 2011-11-22
650 2011-11-23 22,918,000 148,000 2.59 884,681,173 42,398,300 1.850 2011-11-21
651 2011-11-21 22,770,000 430,000 2.57 884,681,173 44,173,800 1.940 2011-11-17
652 2011-11-18 22,340,000 100,000 2.53 884,681,173 48,924,600 2.190 2011-11-16
653 2011-11-16 22,240,000 50,000 2.51 884,681,173 50,262,400 2.260 2011-11-14
654 2011-11-15 22,190,000 100,000 2.51 884,681,173 48,374,200 2.180 2011-11-11
655 2011-11-14 22,090,000 266,000 2.50 884,681,173 47,935,300 2.170 2011-11-10
656 2011-11-11 21,824,000 46,000 2.47 884,681,173 50,631,680 2.320 2011-11-09
657 2011-11-10 21,778,000 484,000 2.46 884,681,173 49,871,620 2.290 2011-11-08
658 2011-11-07 21,294,000 -74,000 2.41 884,681,173 47,272,680 2.220 2011-11-03
659 2011-11-04 21,368,000 -50,000 2.42 884,681,173 48,078,000 2.250 2011-11-02
660 2011-11-03 21,418,000 -36,000 2.42 884,681,173 48,404,680 2.260 2011-11-01
661 2011-11-02 21,454,000 -88,000 2.43 884,681,173 49,129,660 2.290 2011-10-31
662 2011-11-01 21,542,000 -318,000 2.44 884,681,173 48,684,920 2.260 2011-10-28
663 2011-10-31 21,860,000 316,000 2.47 884,681,173 47,217,600 2.160 2011-10-27
664 2011-10-28 21,544,000 36,000 2.44 884,681,173 42,657,120 1.980 2011-10-26
665 2011-10-27 21,508,000 218,000 2.43 884,681,173 42,585,840 1.980 2011-10-25
666 2011-10-25 21,290,000 46,000 2.41 884,681,173 39,599,400 1.860 2011-10-21
667 2011-10-21 21,244,000 20,000 2.40 884,681,173 37,814,320 1.780 2011-10-19
668 2011-10-20 21,224,000 114,000 2.40 884,681,173 36,929,760 1.740 2011-10-18
669 2011-10-18 21,110,000 192,000 2.39 884,681,173 40,531,200 1.920 2011-10-14
670 2011-10-14 20,918,000 100,000 2.36 884,681,173 39,325,840 1.880 2011-10-12
671 2011-10-13 20,818,000 74,000 2.35 884,681,173 41,844,180 2.010 2011-10-11
672 2011-10-10 20,744,000 130,000 2.34 884,681,173 35,679,680 1.720 2011-10-06
673 2011-10-07 20,614,000 176,000 2.33 884,681,173 33,600,820 1.630 2011-10-04
674 2011-10-03 20,438,000 50,000 2.31 884,681,173 35,153,360 1.720 2011-09-28
675 2011-09-30 20,388,000 150,000 2.30 884,681,173 34,863,480 1.710 2011-09-27
676 2011-09-28 20,238,000 234,000 2.29 884,681,173 33,392,700 1.650 2011-09-26
677 2011-09-27 20,004,000 136,000 2.26 884,681,173 35,607,120 1.780 2011-09-23
678 2011-09-23 19,868,000 146,000 2.25 884,681,173 38,146,560 1.920 2011-09-21
679 2011-09-22 19,722,000 150,000 2.23 884,681,173 37,471,800 1.900 2011-09-20
680 2011-09-21 19,572,000 90,000 2.21 884,681,173 36,403,920 1.860 2011-09-19
681 2011-09-20 19,482,000 202,000 2.20 884,681,173 38,964,000 2.000 2011-09-16
682 2011-09-19 19,280,000 30,000 2.18 884,681,173 37,403,200 1.940 2011-09-15
683 2011-09-16 19,250,000 250,000 2.18 884,681,173 36,767,500 1.910 2011-09-14
684 2011-09-14 19,000,000 28,000 2.15 884,681,173 38,190,000 2.010 2011-09-09
685 2011-09-12 18,972,000 290,000 2.14 884,681,173 38,702,880 2.040 2011-09-08
686 2011-09-09 18,682,000 150,000 2.11 884,681,173 40,913,580 2.190 2011-09-07
687 2011-09-08 18,532,000 150,000 2.09 884,681,173 39,658,480 2.140 2011-09-06
688 2011-09-07 18,382,000 150,000 2.08 884,681,173 40,256,580 2.190 2011-09-05
689 2011-08-31 18,232,000 -20,000 2.06 884,681,173 42,662,880 2.340 2011-08-29
690 2011-08-26 18,252,000 20,000 2.06 884,681,173 37,964,160 2.080 2011-08-24
691 2011-08-25 18,232,000 20,000 2.06 884,681,173 41,751,280 2.290 2011-08-23
692 2011-08-23 18,212,000 50,000 2.06 884,681,173 54,636,000 3.000 2011-08-19
693 2011-08-09 18,162,000 1,070,000 2.05 884,681,173 63,203,760 3.480 2011-08-05
694 2011-08-04 17,092,000 200,000 1.93 884,681,173 57,087,280 3.340 2011-08-02
695 2011-08-03 16,892,000 130,000 1.91 884,681,173 56,081,440 3.320 2011-08-01
696 2011-08-01 16,762,000 40,000 1.89 884,681,173 57,661,280 3.440 2011-07-28
697 2011-07-27 16,722,000 -4,000 1.89 884,681,173 70,065,180 4.190 2011-07-25
698 2011-07-12 16,726,000 2,000 1.89 884,681,173 83,630,000 5.000 2011-07-08
699 2011-07-11 16,724,000 -32,000 1.89 884,681,173 83,954,480 5.020 2011-07-07
700 2011-07-08 16,756,000 -86,000 1.89 884,681,173 85,455,600 5.100 2011-07-06
701 2011-07-07 16,842,000 -324,000 1.90 884,681,173 83,873,160 4.980 2011-07-05
702 2011-06-28 17,166,000 20,000 1.94 884,681,173 90,979,800 5.300 2011-06-24
703 2011-06-22 17,146,000 1,982,000 1.94 884,681,173 89,159,200 5.200 2011-06-20
704 2011-06-21 15,164,000 -102,000 1.71 884,681,173 80,975,760 5.340 2011-06-17
705 2011-06-17 15,266,000 2,000 1.73 884,681,173 81,215,120 5.320 2011-06-15
706 2011-06-15 15,264,000 -8,000 1.73 884,681,173 79,220,160 5.190 2011-06-13
707 2011-06-14 15,272,000 -88,000 1.73 884,681,173 83,996,000 5.500 2011-06-10
708 2011-05-17 15,360,000 -68,000 1.74 884,681,173 99,840,000 6.500 2011-05-13
709 2011-05-16 15,428,000 -42,000 1.74 884,681,173 99,202,040 6.430 2011-05-12
710 2011-05-11 15,470,000 -148,000 1.75 884,681,173 102,256,700 6.610 2011-05-06
711 2011-05-03 15,618,000 -10,000 1.77 884,681,173 115,104,660 7.370 2011-04-28
712 2011-04-29 15,628,000 -68,000 1.77 884,681,173 117,366,280 7.510 2011-04-27
713 2011-04-28 15,696,000 -40,000 1.77 884,681,173 116,150,400 7.400 2011-04-26
714 2011-04-27 15,736,000 -64,000 1.78 884,681,173 113,299,200 7.200 2011-04-21
715 2011-04-26 15,800,000 -44,000 1.79 884,681,173 112,970,000 7.150 2011-04-20
716 2011-04-21 15,844,000 -12,000 1.79 884,681,173 113,284,600 7.150 2011-04-19
717 2011-04-13 15,856,000 10,000 1.79 884,681,173 111,467,680 7.030 2011-04-11
718 2011-04-11 15,846,000 -18,000 1.79 884,681,173 116,626,560 7.360 2011-04-07
719 2011-03-31 15,864,000 74,000 1.79 884,681,173 112,634,400 7.100 2011-03-29
720 2011-03-30 15,790,000 74,000 1.78 884,681,173 113,214,300 7.170 2011-03-28
721 2011-03-29 15,716,000 42,000 1.78 884,681,173 113,783,840 7.240 2011-03-25
722 2011-03-28 15,674,000 46,000 1.77 884,681,173 114,890,420 7.330 2011-03-24
723 2011-03-23 15,628,000 -164,000 1.77 884,681,173 114,865,800 7.350 2011-03-21
724 2011-03-21 15,792,000 58,000 1.79 884,681,173 112,123,200 7.100 2011-03-17
725 2011-03-18 15,734,000 100,000 1.78 884,681,173 115,172,880 7.320 2011-03-16
726 2011-03-16 15,634,000 20,000 1.77 884,681,173 120,694,480 7.720 2011-03-14
727 2011-03-09 15,614,000 -20,000 1.76 884,681,173 127,410,240 8.160 2011-03-07
728 2011-03-07 15,634,000 -6,000 1.77 884,681,173 125,072,000 8.000 2011-03-03
729 2011-03-04 15,640,000 6,000 1.77 884,681,173 127,935,200 8.180 2011-03-02
730 2011-03-03 15,634,000 -496,000 1.77 884,681,173 127,260,760 8.140 2011-03-01
731 2011-03-02 16,130,000 -20,000 1.82 884,681,173 119,362,000 7.400 2011-02-28
732 2011-03-01 16,150,000 -16,000 1.83 884,681,173 117,895,000 7.300 2011-02-25
733 2011-02-28 16,166,000 30,000 1.83 884,681,173 116,395,200 7.200 2011-02-24
734 2011-02-25 16,136,000 -152,000 1.82 884,681,173 116,017,840 7.190 2011-02-23
735 2011-02-22 16,288,000 -224,000 1.84 884,681,173 121,671,360 7.470 2011-02-18
736 2011-02-18 16,512,000 -20,000 1.87 884,681,173 119,712,000 7.250 2011-02-16
737 2011-02-09 16,532,000 -18,000 1.87 884,681,173 120,022,320 7.260 2011-02-07
738 2011-02-08 16,550,000 -50,000 1.87 884,681,173 119,491,000 7.220 2011-02-01
739 2011-02-01 16,600,000 14,000 1.88 884,681,173 117,528,000 7.080 2011-01-28
740 2011-01-31 16,586,000 -50,000 1.87 884,681,173 114,443,400 6.900 2011-01-27
741 2011-01-28 16,636,000 8,000 1.88 884,681,173 113,124,800 6.800 2011-01-26
742 2011-01-26 16,628,000 -28,000 1.88 884,681,173 109,245,960 6.570 2011-01-24
743 2011-01-21 16,656,000 -20,000 1.88 884,681,173 115,092,960 6.910 2011-01-19
744 2011-01-19 16,676,000 -20,000 1.88 884,681,173 117,899,320 7.070 2011-01-17
745 2011-01-18 16,696,000 -60,000 1.89 884,681,173 118,708,560 7.110 2011-01-14
746 2011-01-14 16,756,000 -20,000 1.89 884,681,173 116,621,760 6.960 2011-01-12
747 2011-01-12 16,776,000 10,000 1.90 884,681,173 118,270,800 7.050 2011-01-10
748 2011-01-11 16,766,000 -136,000 1.90 884,681,173 120,547,540 7.190 2011-01-07
749 2011-01-10 16,902,000 -144,000 1.91 884,681,173 118,990,080 7.040 2011-01-06
750 2010-12-13 17,046,000 60,000 1.93 884,681,173 102,957,840 6.040 2010-12-09
751 2010-12-08 16,986,000 10,000 1.92 884,681,173 101,916,000 6.000 2010-12-06
752 2010-12-07 16,976,000 4,000 1.92 884,681,173 100,328,160 5.910 2010-12-03
753 2010-12-06 16,972,000 -90,000 1.92 884,681,173 100,474,240 5.920 2010-12-02
754 2010-12-02 17,062,000 -14,000 1.93 884,681,173 99,300,840 5.820 2010-11-30
755 2010-12-01 17,076,000 28,000 1.93 884,681,173 98,016,240 5.740 2010-11-29
756 2010-11-30 17,048,000 32,000 1.93 884,681,173 101,265,120 5.940 2010-11-26
757 2010-11-24 17,016,000 10,000 1.92 884,681,173 105,499,200 6.200 2010-11-22
758 2010-11-23 17,006,000 10,000 1.92 884,681,173 104,246,780 6.130 2010-11-19
759 2010-11-22 16,996,000 156,000 1.92 884,681,173 105,885,080 6.230 2010-11-18
760 2010-11-19 16,840,000 396,000 1.90 884,681,173 99,019,200 5.880 2010-11-17
761 2010-11-18 16,444,000 52,000 1.86 884,681,173 101,788,360 6.190 2010-11-16
762 2010-11-17 16,392,000 70,000 1.85 884,681,173 105,564,480 6.440 2010-11-15
763 2010-11-16 16,322,000 556,000 1.84 884,681,173 102,012,500 6.250 2010-11-12
764 2010-11-15 15,766,000 254,000 1.78 884,681,173 100,271,760 6.360 2010-11-11
765 2010-11-12 15,512,000 152,000 1.75 884,681,173 103,620,160 6.680 2010-11-10
766 2010-11-11 15,360,000 -282,000 1.74 884,681,173 102,604,800 6.680 2010-11-09
767 2010-11-08 15,642,000 10,000 1.77 884,681,173 94,790,520 6.060 2010-11-04
768 2010-11-05 15,632,000 34,000 1.77 884,681,173 95,511,520 6.110 2010-11-03
769 2010-11-03 15,598,000 100,000 1.76 884,681,173 92,028,200 5.900 2010-11-01
770 2010-11-02 15,498,000 186,000 1.75 884,681,173 94,537,800 6.100 2010-10-29
771 2010-11-01 15,312,000 152,000 1.73 884,681,173 83,450,400 5.450 2010-10-28
772 2010-10-29 15,160,000 214,000 1.71 884,681,173 80,196,400 5.290 2010-10-27
773 2010-10-28 14,946,000 190,000 1.69 884,681,173 82,352,460 5.510 2010-10-26
774 2010-10-22 14,756,000 282,000 1.67 884,681,173 80,272,640 5.440 2010-10-20
775 2010-10-21 14,474,000 44,000 1.64 884,681,173 74,830,580 5.170 2010-10-19
776 2010-10-20 14,430,000 -126,000 1.63 884,681,173 72,727,200 5.040 2010-10-18
777 2010-10-15 14,556,000 -30,000 1.65 884,681,173 67,394,280 4.630 2010-10-13
778 2010-10-11 14,586,000 -20,000 1.65 884,681,173 66,949,740 4.590 2010-10-07
779 2010-10-05 14,606,000 -4,000 1.65 884,681,173 67,625,780 4.630 2010-09-30
780 2010-10-04 14,610,000 30,000 1.65 884,681,173 66,475,500 4.550 2010-09-29
781 2010-09-29 14,580,000 -30,000 1.65 884,681,173 69,109,200 4.740 2010-09-27
782 2010-09-27 14,610,000 -152,000 1.65 884,681,173 69,105,300 4.730 2010-09-22
783 2010-09-21 14,762,000 -96,000 1.67 884,681,173 65,838,520 4.460 2010-09-17
784 2010-09-20 14,858,000 160,000 1.68 884,681,173 63,889,400 4.300 2010-09-16
785 2010-09-17 14,698,000 96,000 1.66 884,681,173 64,671,200 4.400 2010-09-15
786 2010-09-16 14,602,000 6,000 1.65 884,681,173 65,270,940 4.470 2010-09-14
787 2010-09-15 14,596,000 50,000 1.65 884,681,173 66,703,720 4.570 2010-09-13
788 2010-09-08 14,546,000 62,000 1.64 884,681,173 68,366,200 4.700 2010-09-06
789 2010-09-07 14,484,000 58,000 1.64 884,681,173 67,785,120 4.680 2010-09-03
790 2010-09-06 14,426,000 -96,000 1.63 884,681,173 70,254,620 4.870 2010-09-02
791 2010-09-03 14,522,000 -170,000 1.64 884,681,173 71,303,020 4.910 2010-09-01
792 2010-09-02 14,692,000 34,000 1.66 884,681,173 72,725,400 4.950 2010-08-31
793 2010-08-31 14,658,000 188,000 1.66 884,681,173 67,426,800 4.600 2010-08-27
794 2010-08-27 14,470,000 52,000 1.64 884,681,173 75,244,000 5.200 2010-08-25
795 2010-08-26 14,418,000 12,000 1.63 884,681,173 77,280,480 5.360 2010-08-24
796 2010-08-25 14,406,000 -388,000 1.63 884,681,173 77,936,460 5.410 2010-08-23
797 2010-08-23 14,794,000 80,000 1.67 884,681,173 75,153,520 5.080 2010-08-19
798 2010-08-18 14,714,000 270,000 1.66 884,681,173 71,657,180 4.870 2010-08-16
799 2010-08-17 14,444,000 78,000 1.63 884,681,173 67,597,920 4.680 2010-08-13
800 2010-08-16 14,366,000 86,000 1.62 884,681,173 66,658,240 4.640 2010-08-12
801 2010-08-13 14,280,000 104,000 1.61 884,681,173 66,830,400 4.680 2010-08-11
802 2010-08-11 14,176,000 12,000 1.60 884,681,173 68,611,840 4.840 2010-08-09
803 2010-08-06 14,164,000 -50,000 1.60 884,681,173 69,120,320 4.880 2010-08-04
804 2010-08-05 14,214,000 -130,000 1.61 884,681,173 68,795,760 4.840 2010-08-03
805 2010-08-04 14,344,000 -98,000 1.62 884,681,173 70,715,920 4.930 2010-08-02
806 2010-08-02 14,442,000 -2,000 1.63 884,681,173 68,166,240 4.720 2010-07-29
807 2010-07-30 14,444,000 -2,000 1.63 884,681,173 69,620,080 4.820 2010-07-28
808 2010-07-29 14,446,000 -80,000 1.63 884,681,173 68,474,040 4.740 2010-07-27
809 2010-07-28 14,526,000 22,000 1.64 884,681,173 65,512,260 4.510 2010-07-26
810 2010-07-27 14,504,000 -82,000 1.64 884,681,173 60,046,560 4.140 2010-07-23
811 2010-07-26 14,586,000 -150,000 1.65 884,681,173 60,094,320 4.120 2010-07-22
812 2010-07-15 14,736,000 -234,000 1.67 884,681,173 57,028,320 3.870 2010-07-13
813 2010-07-13 14,970,000 -50,000 1.69 884,681,173 55,389,000 3.700 2010-07-09
814 2010-07-12 15,020,000 36,000 1.70 884,681,173 54,823,000 3.650 2010-07-08
815 2010-07-09 14,984,000 98,000 1.69 884,681,173 52,444,000 3.500 2010-07-07
816 2010-07-07 14,886,000 100,000 1.68 884,681,173 52,398,720 3.520 2010-07-05
817 2010-07-06 14,786,000 100,000 1.67 884,681,173 51,751,000 3.500 2010-07-02
818 2010-06-28 14,686,000 13,080,000 1.66 884,681,173 54,631,920 3.720 2010-06-24
819 2010-06-23 1,606,000 -390,000 0.18 884,681,173 6,070,680 3.780 2010-06-21
820 2010-06-10 1,996,000 -100,000 0.23 884,681,173 6,846,280 3.430 2010-06-08
821 2010-06-01 2,096,000 -100,000 0.24 884,681,173 6,686,240 3.190 2010-05-28
822 2010-05-28 2,196,000 128,000 0.25 884,681,173 6,368,400 2.900 2010-05-26
823 2010-05-25 2,068,000 678,000 0.23 884,681,173 6,286,720 3.040 2010-05-20
824 2010-05-24 1,390,000 160,000 0.16 884,681,173 4,559,200 3.280 2010-05-19
825 2010-05-19 1,230,000 64,000 0.14 884,681,173 4,268,100 3.470 2010-05-17
826 2010-05-18 1,166,000 -124,000 0.13 884,681,173 4,092,660 3.510 2010-05-14
827 2010-05-17 1,290,000 90,000 0.15 884,681,173 4,360,200 3.380 2010-05-13
828 2010-05-14 1,200,000 160,000 0.14 884,681,173 3,852,000 3.210 2010-05-12
829 2010-05-13 1,040,000 -100,000 0.12 884,681,173 3,348,800 3.220 2010-05-11
830 2010-05-12 1,140,000 170,000 0.13 884,681,173 3,602,400 3.160 2010-05-10
831 2010-05-11 970,000 530,000 0.11 884,681,173 2,716,000 2.800 2010-05-07
832 2010-05-10 440,000 200,000 0.05 884,681,173 1,320,000 3.000 2010-05-06
833 2010-05-07 240,000 60,000 0.03 884,681,173 775,200 3.230 2010-05-05
834 2010-05-06 180,000 180,000 0.02 884,681,173 606,600 3.370 2010-05-04
835 2010-05-05 0 -160,000 0.00 884,681,173 0 3.410 2010-05-03
836 2010-05-03 160,000 30,000 0.02 884,681,173 528,000 3.300 2010-04-29
837 2010-04-30 130,000 20,000 0.01 884,681,173 403,000 3.100 2010-04-28
838 2010-04-29 110,000 80,000 0.01 884,681,173 341,000 3.100 2010-04-27
839 2010-04-27 30,000 30,000 0.00 884,681,173 94,500 3.150 2010-04-23
840 2010-04-23 0 -100,000 0.00 884,681,173 0 3.170 2010-04-21
841 2010-04-22 100,000 100,000 0.01 884,681,173 280,000 2.800 2010-04-20
842 2010-04-01 0 -10,000 0.00 884,681,173 0 2.190 2010-03-30
843 2010-03-31 10,000 -770,000 0.00 884,681,173 23,200 2.320 2010-03-29
844 2010-03-30 780,000 -380,000 0.09 884,681,173 1,809,600 2.320 2010-03-26
845 2010-03-29 1,160,000 -150,000 0.13 884,681,173 2,494,000 2.150 2010-03-25
846 2010-03-25 1,310,000 -84,000 0.15 884,681,173 2,829,600 2.160 2010-03-23
847 2010-03-24 1,394,000 134,000 0.16 884,681,173 2,927,400 2.100 2010-03-22
848 2010-03-23 1,260,000 -90,000 0.14 884,681,173 2,734,200 2.170 2010-03-19
849 2010-03-22 1,350,000 100,000 0.15 884,681,173 2,754,000 2.040 2010-03-18
850 2010-03-19 1,250,000 370,000 0.14 884,681,173 2,537,500 2.030 2010-03-17
851 2010-03-18 880,000 204,000 0.10 884,681,173 1,777,600 2.020 2010-03-16
852 2010-03-15 676,000 -82,000 0.08 884,681,173 1,392,560 2.060 2010-03-11
853 2010-03-12 758,000 -82,000 0.09 884,681,173 1,553,900 2.050 2010-03-10
854 2010-03-11 840,000 50,000 0.09 884,681,173 1,730,400 2.060 2010-03-09
855 2010-03-10 790,000 -120,000 0.09 884,681,173 1,690,600 2.140 2010-03-08
856 2010-03-09 910,000 -290,000 0.10 884,681,173 1,956,500 2.150 2010-03-05
857 2010-03-08 1,200,000 -400,000 0.14 884,681,173 2,280,000 1.900 2010-03-04
858 2010-03-05 1,600,000 -296,000 0.18 884,681,173 2,896,000 1.810 2010-03-03
859 2010-03-02 1,896,000 488,000 0.21 884,681,173 3,147,360 1.660 2010-02-26
860 2010-03-01 1,408,000 208,000 0.16 884,681,173 2,323,200 1.650 2010-02-25
861 2010-02-26 1,200,000 958,000 0.14 884,681,173 2,004,000 1.670 2010-02-24
862 2010-02-23 242,000 50,000 0.03 884,681,173 346,060 1.430 2010-02-19
863 2010-02-22 192,000 192,000 0.02 884,681,173 276,480 1.440 2010-02-18
864 2010-01-20 0 -28,000 0.00 884,681,173 0 1.260 2010-01-18
865 2010-01-19 28,000 28,000 0.00 884,681,173 33,040 1.180 2010-01-15
866 2008-12-22 0 -358,000 0.00 884,681,173 0 0.385 2008-12-18
867 2008-12-15 358,000 -248,000 0.04 884,681,173 150,360 0.420 2008-12-11
868 2008-02-14 606,000 -2,000 0.07 883,855,173 606,000 1.000 2008-02-12
869 2008-01-28 608,000 2,000 0.07 883,855,173 626,240 1.030 2008-01-24
870 2007-10-29 606,000 -26,000 0.07 872,000,000 757,500 1.250 2007-10-25
871 2007-10-26 632,000 -44,000 0.07 872,000,000 802,640 1.270 2007-10-24

Webb-site Database - Powered By Linux Group

Back to top