Texhong International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02678  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.720 2026-02-03
2 2026-02-04 5.550 2026-02-02
3 2026-02-03 5.580 2026-01-30
4 2026-01-30 153,206 -18,500 0.02 916,877,000 839,569 5.480 2026-01-28
5 2026-01-29 171,706 -7,000 0.02 916,877,000 949,534 5.530 2026-01-27
6 2026-01-28 178,706 -19,000 0.02 916,877,000 993,605 5.560 2026-01-26
7 2026-01-27 197,706 5,500 0.02 916,877,000 1,061,681 5.370 2026-01-23
8 2026-01-26 192,206 38,500 0.02 916,877,000 1,022,536 5.320 2026-01-22
9 2026-01-23 153,706 -283,590 0.02 916,877,000 822,327 5.350 2026-01-21
10 2026-01-22 437,296 135,000 0.05 916,877,000 2,322,042 5.310 2026-01-20
11 2026-01-21 302,296 290,320 0.03 916,877,000 1,635,421 5.410 2026-01-19
12 2026-01-20 11,976 -300,820 0.00 916,877,000 61,437 5.130 2026-01-16
13 2026-01-19 312,796 -14,500 0.03 916,877,000 1,520,189 4.860 2026-01-15
14 2026-01-16 327,296 44,000 0.04 916,877,000 1,607,023 4.910 2026-01-14
15 2026-01-15 283,296 9,000 0.03 916,877,000 1,345,656 4.750 2026-01-13
16 2026-01-13 274,296 500 0.03 916,877,000 1,313,878 4.790 2026-01-09
17 2026-01-12 273,796 29,500 0.03 916,877,000 1,311,483 4.790 2026-01-08
18 2026-01-09 244,296 36,500 0.03 916,877,000 1,172,621 4.800 2026-01-07
19 2026-01-08 207,796 21,500 0.02 916,877,000 997,421 4.800 2026-01-06
20 2026-01-07 186,296 52,500 0.02 916,877,000 896,084 4.810 2026-01-05
21 2026-01-05 133,796 47,500 0.01 916,877,000 624,827 4.670 2025-12-30
22 2026-01-02 86,296 -18,500 0.01 917,043,500 404,728 4.690 2025-12-29
23 2025-12-30 104,796 19,000 0.01 917,045,000 473,678 4.520 2025-12-23
24 2025-12-29 85,796 19,500 0.01 917,045,000 392,088 4.570 2025-12-22
25 2025-12-23 66,296 16,000 0.01 917,173,500 300,984 4.540 2025-12-19
26 2025-12-22 50,296 -500 0.01 917,173,500 231,865 4.610 2025-12-18
27 2025-12-19 50,796 -500 0.01 917,173,500 233,662 4.600 2025-12-17
28 2025-12-18 51,296 -8,500 0.01 917,263,500 234,423 4.570 2025-12-16
29 2025-12-17 59,796 -1,000 0.01 917,263,500 279,247 4.670 2025-12-15
30 2025-12-16 60,796 500 0.01 917,263,500 285,741 4.700 2025-12-12
31 2025-12-15 60,296 23,000 0.01 917,323,000 280,979 4.660 2025-12-11
32 2025-12-12 37,296 -10,500 0.00 917,323,000 171,562 4.600 2025-12-10
33 2025-12-11 47,796 -2,000 0.01 917,323,000 215,082 4.500 2025-12-09
34 2025-12-10 49,796 22,096 0.01 917,323,000 225,576 4.530 2025-12-08
35 2025-12-09 27,700 -2,000 0.00 917,478,500 124,373 4.490 2025-12-05
36 2025-12-08 29,700 500 0.00 917,478,500 134,838 4.540 2025-12-04
37 2025-12-04 29,200 1,000 0.00 917,478,500 131,692 4.510 2025-12-02
38 2025-12-02 28,200 9,500 0.00 917,578,500 126,900 4.500 2025-11-28
39 2025-11-28 18,700 2,000 0.00 917,578,500 84,150 4.500 2025-11-26
40 2025-11-27 16,700 1,000 0.00 917,578,500 75,484 4.520 2025-11-25
41 2025-11-26 15,700 -3,000 0.00 917,578,500 70,807 4.510 2025-11-24
42 2025-11-25 18,700 -8,500 0.00 917,578,500 83,589 4.470 2025-11-21
43 2025-11-24 27,200 -9,500 0.00 917,578,500 125,392 4.610 2025-11-20
44 2025-11-21 36,700 2,000 0.00 917,578,500 168,086 4.580 2025-11-19
45 2025-11-20 34,700 -64,064 0.00 917,578,500 157,191 4.530 2025-11-18
46 2025-11-19 98,764 -5,000 0.01 917,578,500 451,351 4.570 2025-11-17
47 2025-11-18 103,764 -33,000 0.01 917,578,500 475,239 4.580 2025-11-14
48 2025-11-17 136,764 -13,000 0.01 917,578,500 633,217 4.630 2025-11-13
49 2025-11-14 149,764 -11,500 0.02 917,578,500 687,417 4.590 2025-11-12
50 2025-11-13 161,264 46,064 0.02 917,578,500 735,364 4.560 2025-11-11
51 2025-11-12 115,200 -16,500 0.01 917,578,500 524,160 4.550 2025-11-10
52 2025-11-11 131,700 -7,500 0.01 917,578,500 600,552 4.560 2025-11-07
53 2025-11-10 139,200 38,000 0.02 917,578,500 647,280 4.650 2025-11-06
54 2025-11-07 101,200 -2,000 0.01 917,578,500 462,484 4.570 2025-11-05
55 2025-11-06 103,200 -3,000 0.01 917,578,500 464,400 4.500 2025-11-04
56 2025-11-05 106,200 3,500 0.01 917,578,500 480,024 4.520 2025-11-03
57 2025-11-04 102,700 -1,500 0.01 917,578,500 468,312 4.560 2025-10-31
58 2025-11-03 104,200 -12,500 0.01 917,578,500 470,984 4.520 2025-10-30
59 2025-10-31 116,700 -5,500 0.01 917,578,500 529,818 4.540 2025-10-28
60 2025-10-28 122,200 -4,500 0.01 917,578,500 559,676 4.580 2025-10-24
61 2025-10-27 126,700 -2,000 0.01 917,578,500 579,019 4.570 2025-10-23
62 2025-10-23 128,700 1,000 0.01 917,578,500 590,733 4.590 2025-10-21
63 2025-10-22 127,700 17,500 0.01 917,578,500 582,312 4.560 2025-10-20
64 2025-10-16 110,200 -4,500 0.01 917,726,500 499,206 4.530 2025-10-14
65 2025-10-15 114,700 2,000 0.01 917,800,000 516,150 4.500 2025-10-13
66 2025-10-13 112,700 -500 0.01 918,000,000 542,087 4.810 2025-10-09
67 2025-10-10 113,200 1,500 0.01 918,000,000 532,040 4.700 2025-10-08
68 2025-10-09 111,700 1,000 0.01 918,000,000 533,926 4.780 2025-10-06
69 2025-10-08 110,700 1,500 0.01 918,000,000 523,611 4.730 2025-10-03
70 2025-10-03 109,200 -8,000 0.01 918,000,000 535,080 4.900 2025-09-30
71 2025-10-02 117,200 8,000 0.01 918,000,000 569,592 4.860 2025-09-29
72 2025-09-24 109,200 4,074 0.01 918,000,000 551,460 5.050 2025-09-22
73 2025-09-23 105,126 25,926 0.01 918,000,000 549,809 5.230 2025-09-19
74 2025-09-22 79,200 58,000 0.01 918,000,000 392,832 4.960 2025-09-18
75 2025-09-19 21,200 20,500 0.00 918,000,000 105,788 4.990 2025-09-17
76 2025-09-17 700 -145 0.00 918,000,000 3,472 4.960 2025-09-15
77 2025-09-16 845 -171,855 0.00 918,000,000 4,183 4.950 2025-09-12
78 2025-09-15 172,700 -4,000 0.02 918,000,000 847,957 4.910 2025-09-11
79 2025-09-12 176,700 167,000 0.02 918,000,000 869,364 4.920 2025-09-10
80 2025-09-11 9,700 9,000 0.00 918,000,000 48,306 4.980 2025-09-09
81 2025-09-10 700 -500 0.00 918,000,000 3,416 4.880 2025-09-08
82 2025-09-09 1,200 -48,241 0.00 918,000,000 5,832 4.860 2025-09-05
83 2025-09-08 49,441 -1,500 0.01 918,000,000 235,339 4.760 2025-09-04
84 2025-09-05 50,941 -14,500 0.01 918,000,000 248,083 4.870 2025-09-03
85 2025-09-04 65,441 -26,500 0.01 918,000,000 306,918 4.690 2025-09-02
86 2025-09-03 91,941 -80,000 0.01 918,000,000 426,606 4.640 2025-09-01
87 2025-09-02 171,941 52,500 0.02 918,000,000 808,123 4.700 2025-08-29
88 2025-09-01 119,441 -224,000 0.01 918,000,000 568,539 4.760 2025-08-28
89 2025-08-29 343,441 -16,000 0.04 918,000,000 1,782,459 5.190 2025-08-27
90 2025-08-28 359,441 90,000 0.04 918,000,000 1,894,254 5.270 2025-08-26
91 2025-08-27 269,441 -54,000 0.03 918,000,000 1,401,093 5.200 2025-08-25
92 2025-08-26 323,441 -34,500 0.04 918,000,000 1,736,878 5.370 2025-08-22
93 2025-08-25 357,941 28,500 0.04 918,000,000 1,843,396 5.150 2025-08-21
94 2025-08-22 329,441 15,000 0.04 918,000,000 1,650,499 5.010 2025-08-20
95 2025-08-21 314,441 18,500 0.03 918,000,000 1,572,205 5.000 2025-08-19
96 2025-08-20 295,941 3,500 0.03 918,000,000 1,509,299 5.100 2025-08-18
97 2025-08-19 292,441 -12,000 0.03 918,000,000 1,500,222 5.130 2025-08-15
98 2025-08-18 304,441 -30,000 0.03 918,000,000 1,573,960 5.170 2025-08-14
99 2025-08-15 334,441 82,000 0.04 918,000,000 1,749,126 5.230 2025-08-13
100 2025-08-14 252,441 46,000 0.03 918,000,000 1,287,449 5.100 2025-08-12
101 2025-08-13 206,441 -14,500 0.02 918,000,000 1,003,303 4.860 2025-08-11
102 2025-08-12 220,941 -11,500 0.02 918,000,000 1,091,449 4.940 2025-08-08
103 2025-08-11 232,441 -52,500 0.03 918,000,000 1,141,285 4.910 2025-08-07
104 2025-08-08 284,941 -19,000 0.03 918,000,000 1,381,964 4.850 2025-08-06
105 2025-08-07 303,941 -29,500 0.03 918,000,000 1,492,350 4.910 2025-08-05
106 2025-08-06 333,441 7,500 0.04 918,000,000 1,650,533 4.950 2025-08-04
107 2025-08-05 325,941 23,000 0.04 918,000,000 1,548,220 4.750 2025-08-01
108 2025-08-04 302,941 39,500 0.03 918,000,000 1,445,029 4.770 2025-07-31
109 2025-08-01 263,441 -10,500 0.03 918,000,000 1,306,667 4.960 2025-07-30
110 2025-07-31 273,941 -35,000 0.03 918,000,000 1,369,705 5.000 2025-07-29
111 2025-07-30 308,941 204,500 0.03 918,000,000 1,625,030 5.260 2025-07-28
112 2025-07-29 104,441 -31,000 0.01 918,000,000 489,828 4.690 2025-07-25
113 2025-07-28 135,441 22,500 0.01 918,000,000 551,245 4.070 2025-07-24
114 2025-07-25 112,941 30,500 0.01 918,000,000 450,635 3.990 2025-07-23
115 2025-07-24 82,441 -13,000 0.01 918,000,000 323,169 3.920 2025-07-22
116 2025-07-23 95,441 -3,500 0.01 918,000,000 368,402 3.860 2025-07-21
117 2025-07-22 98,941 -8,000 0.01 918,000,000 376,965 3.810 2025-07-18
118 2025-07-21 106,941 -12,000 0.01 918,000,000 402,098 3.760 2025-07-17
119 2025-07-18 118,941 -500 0.01 918,000,000 449,597 3.780 2025-07-16
120 2025-07-17 119,441 -20,000 0.01 918,000,000 447,904 3.750 2025-07-15
121 2025-07-16 139,441 -2,500 0.02 918,000,000 529,876 3.800 2025-07-14
122 2025-07-15 141,941 -16,500 0.02 918,000,000 547,892 3.860 2025-07-11
123 2025-07-14 158,441 18,000 0.02 918,000,000 613,167 3.870 2025-07-10
124 2025-07-11 140,441 -5,500 0.02 918,000,000 533,676 3.800 2025-07-09
125 2025-07-10 145,941 -3,000 0.02 918,000,000 569,170 3.900 2025-07-08
126 2025-07-09 148,941 -10,000 0.02 918,000,000 580,870 3.900 2025-07-07
127 2025-07-08 158,941 -11,000 0.02 918,000,000 634,175 3.990 2025-07-04
128 2025-07-07 169,941 17,000 0.02 918,000,000 669,568 3.940 2025-07-03
129 2025-07-04 152,941 11,500 0.02 918,000,000 604,117 3.950 2025-07-02
130 2025-07-03 141,441 500 0.02 918,000,000 548,791 3.880 2025-06-30
131 2025-07-02 140,941 -4,500 0.02 918,000,000 535,576 3.800 2025-06-27
132 2025-06-30 145,441 -14,500 0.02 918,000,000 539,586 3.710 2025-06-26
133 2025-06-27 159,941 5,500 0.02 918,000,000 607,776 3.800 2025-06-25
134 2025-06-26 154,441 6,500 0.02 918,000,000 576,065 3.730 2025-06-24
135 2025-06-25 147,941 -3,000 0.02 918,000,000 539,985 3.650 2025-06-23
136 2025-06-24 150,941 57,500 0.02 918,000,000 558,482 3.700 2025-06-20
137 2025-06-23 93,441 500 0.01 918,000,000 352,273 3.770 2025-06-19
138 2025-06-20 92,941 31,000 0.01 918,000,000 349,458 3.760 2025-06-18
139 2025-06-19 61,941 -1,500 0.01 918,000,000 232,898 3.760 2025-06-17
140 2025-06-18 63,441 500 0.01 918,000,000 240,441 3.790 2025-06-16
141 2025-06-17 62,941 -9,500 0.01 918,000,000 239,176 3.800 2025-06-13
142 2025-06-16 72,441 -18,670 0.01 918,000,000 268,032 3.700 2025-06-12
143 2025-06-13 91,111 -509,830 0.01 918,000,000 337,111 3.700 2025-06-11
144 2025-06-12 600,941 -526,500 0.07 918,000,000 2,151,369 3.580 2025-06-10
145 2025-06-11 1,127,441 6,000 0.12 918,000,000 4,013,690 3.560 2025-06-09
146 2025-06-10 1,121,441 38,000 0.12 918,000,000 3,969,901 3.540 2025-06-06
147 2025-06-09 1,083,441 -19,500 0.12 918,000,000 3,770,375 3.480 2025-06-05
148 2025-06-06 1,102,941 1,016,044 0.12 918,000,000 3,805,146 3.450 2025-06-04
149 2025-06-04 86,897 -5,500 0.01 918,000,000 299,795 3.450 2025-06-02
150 2025-06-03 92,397 14,500 0.01 918,000,000 314,150 3.400 2025-05-30
151 2025-06-02 77,897 11,000 0.01 918,000,000 267,187 3.430 2025-05-29
152 2025-05-30 66,897 13,500 0.01 918,000,000 227,450 3.400 2025-05-28
153 2025-05-29 53,397 500 0.01 918,000,000 182,618 3.420 2025-05-27
154 2025-05-28 52,897 -39,585 0.01 918,000,000 180,379 3.410 2025-05-26
155 2025-05-27 92,482 -1,000 0.01 918,000,000 324,612 3.510 2025-05-23
156 2025-05-23 93,482 -2,000 0.01 918,000,000 327,187 3.500 2025-05-21
157 2025-05-22 95,482 3,000 0.01 918,000,000 331,323 3.470 2025-05-20
158 2025-05-21 92,482 -477,915 0.01 918,000,000 320,913 3.470 2025-05-19
159 2025-05-19 570,397 -7,500 0.06 918,000,000 2,002,093 3.510 2025-05-15
160 2025-05-16 577,897 -6,500 0.06 918,000,000 2,022,640 3.500 2025-05-14
161 2025-05-15 584,397 29,000 0.06 918,000,000 2,010,326 3.440 2025-05-13
162 2025-05-14 555,397 458,000 0.06 918,000,000 1,949,443 3.510 2025-05-12
163 2025-05-13 97,397 21,500 0.01 918,000,000 333,098 3.420 2025-05-09
164 2025-05-12 75,897 -7,500 0.01 918,000,000 269,434 3.550 2025-05-08
165 2025-05-09 83,397 16,000 0.01 918,000,000 291,890 3.500 2025-05-07
166 2025-05-08 67,397 1,000 0.01 918,000,000 235,890 3.500 2025-05-06
167 2025-05-07 66,397 -1,000 0.01 918,000,000 227,078 3.420 2025-05-02
168 2025-05-06 67,397 -3,500 0.01 918,000,000 227,802 3.380 2025-04-30
169 2025-05-02 70,897 -9,000 0.01 918,000,000 238,923 3.370 2025-04-29
170 2025-04-30 79,897 -3,500 0.01 918,000,000 269,253 3.370 2025-04-28
171 2025-04-28 83,397 34,500 0.01 918,000,000 274,376 3.290 2025-04-24
172 2025-04-25 48,897 -3,555 0.01 918,000,000 163,316 3.340 2025-04-23
173 2025-04-24 52,452 -12,000 0.01 918,000,000 179,910 3.430 2025-04-22
174 2025-04-23 64,452 -455,945 0.01 918,000,000 223,004 3.460 2025-04-17
175 2025-04-22 520,397 -52,000 0.06 918,000,000 1,816,186 3.490 2025-04-16
176 2025-04-17 572,397 422,000 0.06 918,000,000 2,049,181 3.580 2025-04-15
177 2025-04-16 150,397 7,000 0.02 918,000,000 509,846 3.390 2025-04-14
178 2025-04-15 143,397 -35,000 0.02 918,000,000 478,946 3.340 2025-04-11
179 2025-04-14 178,397 6,500 0.02 918,000,000 620,822 3.480 2025-04-10
180 2025-04-11 171,897 151,000 0.02 918,000,000 610,234 3.550 2025-04-09
181 2025-04-10 20,897 -4,000 0.00 918,000,000 71,050 3.400 2025-04-08
182 2025-04-09 24,897 -39,500 0.00 918,000,000 85,397 3.430 2025-04-07
183 2025-04-08 64,397 -45,000 0.01 918,000,000 241,489 3.750 2025-04-03
184 2025-04-07 109,397 -1,500 0.01 918,000,000 415,709 3.800 2025-04-02
185 2025-04-03 110,897 -10,000 0.01 918,000,000 420,300 3.790 2025-04-01
186 2025-04-02 120,897 -18,000 0.01 918,000,000 453,364 3.750 2025-03-31
187 2025-04-01 138,897 81,500 0.02 918,000,000 530,587 3.820 2025-03-28
188 2025-03-31 57,397 -10,500 0.01 918,000,000 223,274 3.890 2025-03-27
189 2025-03-28 67,897 -11,000 0.01 918,000,000 266,835 3.930 2025-03-26
190 2025-03-27 78,897 -18,000 0.01 918,000,000 299,809 3.800 2025-03-25
191 2025-03-26 96,897 -212,500 0.01 918,000,000 374,022 3.860 2025-03-24
192 2025-03-25 309,397 261,237 0.03 918,000,000 1,138,581 3.680 2025-03-21
193 2025-03-24 48,160 25,500 0.01 918,000,000 192,158 3.990 2025-03-20
194 2025-03-20 22,660 -2,000 0.00 918,000,000 90,640 4.000 2025-03-18
195 2025-03-19 24,660 500 0.00 918,000,000 99,873 4.050 2025-03-17
196 2025-03-18 24,160 4,500 0.00 918,000,000 96,157 3.980 2025-03-14
197 2025-03-17 19,660 -24,060 0.00 918,000,000 76,477 3.890 2025-03-13
198 2025-03-14 43,720 -8,000 0.00 918,000,000 170,945 3.910 2025-03-12
199 2025-03-13 51,720 -485,440 0.01 918,000,000 202,742 3.920 2025-03-11
200 2025-03-12 537,160 1,000 0.06 918,000,000 2,111,039 3.930 2025-03-10
201 2025-03-11 536,160 153,000 0.06 918,000,000 2,128,555 3.970 2025-03-07
202 2025-03-10 383,160 56,000 0.04 918,000,000 1,494,324 3.900 2025-03-06
203 2025-03-07 327,160 5,000 0.04 918,000,000 1,292,282 3.950 2025-03-05
204 2025-03-06 322,160 -15,040 0.04 918,000,000 1,262,867 3.920 2025-03-04
205 2025-03-05 337,200 -68,000 0.04 918,000,000 1,331,940 3.950 2025-03-03
206 2025-03-04 405,200 -29,500 0.04 918,000,000 1,588,384 3.920 2025-02-28
207 2025-03-03 434,700 109,000 0.05 918,000,000 1,717,065 3.950 2025-02-27
208 2025-02-28 325,700 35,500 0.04 918,000,000 1,276,744 3.920 2025-02-26
209 2025-02-27 290,200 -23,000 0.03 918,000,000 1,140,486 3.930 2025-02-25
210 2025-02-26 313,200 36,000 0.03 918,000,000 1,218,348 3.890 2025-02-24
211 2025-02-25 277,200 52,000 0.03 918,000,000 1,078,308 3.890 2025-02-21
212 2025-02-24 225,200 41,500 0.02 918,000,000 876,028 3.890 2025-02-20
213 2025-02-21 183,700 125,000 0.02 918,000,000 729,289 3.970 2025-02-19
214 2025-02-20 58,700 -24,500 0.01 918,000,000 227,169 3.870 2025-02-18
215 2025-02-19 83,200 4,000 0.01 918,000,000 328,640 3.950 2025-02-17
216 2025-02-18 79,200 -2,500 0.01 918,000,000 308,880 3.900 2025-02-14
217 2025-02-17 81,700 -69,000 0.01 918,000,000 316,179 3.870 2025-02-13
218 2025-02-14 150,700 8,000 0.02 918,000,000 602,800 4.000 2025-02-12
219 2025-02-13 142,700 -10,000 0.02 918,000,000 566,519 3.970 2025-02-11
220 2025-02-12 152,700 35,500 0.02 918,000,000 607,746 3.980 2025-02-10
221 2025-02-11 117,200 28,000 0.01 918,000,000 467,628 3.990 2025-02-07
222 2025-02-10 89,200 1,500 0.01 918,000,000 358,584 4.020 2025-02-06
223 2025-02-07 87,700 11,000 0.01 918,000,000 349,046 3.980 2025-02-05
224 2025-02-06 76,700 -7,000 0.01 918,000,000 301,431 3.930 2025-02-04
225 2025-02-05 83,700 4,000 0.01 918,000,000 332,289 3.970 2025-02-03
226 2025-02-04 79,700 -1,000 0.01 918,000,000 321,191 4.030 2025-01-27
227 2025-02-03 80,700 6,000 0.01 918,000,000 321,186 3.980 2025-01-24
228 2025-01-27 74,700 6,500 0.01 918,000,000 292,824 3.920 2025-01-23
229 2025-01-24 68,200 27,000 0.01 918,000,000 270,072 3.960 2025-01-22
230 2025-01-23 41,200 -57,500 0.00 918,000,000 161,504 3.920 2025-01-21
231 2025-01-22 98,700 30,500 0.01 918,000,000 393,813 3.990 2025-01-20
232 2025-01-21 68,200 -43,500 0.01 918,000,000 266,662 3.910 2025-01-17
233 2025-01-20 111,700 -14,000 0.01 918,000,000 437,864 3.920 2025-01-16
234 2025-01-17 125,700 -3,000 0.01 918,000,000 480,174 3.820 2025-01-15
235 2025-01-16 128,700 2,000 0.01 918,000,000 500,643 3.890 2025-01-14
236 2025-01-15 126,700 -18,500 0.01 918,000,000 478,926 3.780 2025-01-13
237 2025-01-14 145,200 14,000 0.02 918,000,000 538,692 3.710 2025-01-10
238 2025-01-13 131,200 22,500 0.01 918,000,000 507,744 3.870 2025-01-09
239 2025-01-10 108,700 -21,000 0.01 918,000,000 422,843 3.890 2025-01-08
240 2025-01-09 129,700 23,500 0.01 918,000,000 517,503 3.990 2025-01-07
241 2025-01-08 106,200 2,000 0.01 918,000,000 423,738 3.990 2025-01-06
242 2025-01-07 104,200 -19,500 0.01 918,000,000 418,884 4.020 2025-01-03
243 2025-01-06 123,700 -90,500 0.01 918,000,000 491,089 3.970 2025-01-02
244 2025-01-03 214,200 21,500 0.02 918,000,000 848,232 3.960 2024-12-30
245 2025-01-02 192,700 46,000 0.02 918,000,000 759,238 3.940 2024-12-27
246 2024-12-30 146,700 -27,500 0.02 918,000,000 586,800 4.000 2024-12-23
247 2024-12-27 174,200 100,000 0.02 918,000,000 672,412 3.860 2024-12-20
248 2024-12-23 74,200 -6,500 0.01 918,000,000 302,736 4.080 2024-12-19
249 2024-12-20 80,700 -8,000 0.01 918,000,000 330,870 4.100 2024-12-18
250 2024-12-19 88,700 70,500 0.01 918,000,000 364,557 4.110 2024-12-17
251 2024-12-18 18,200 2,500 0.00 918,000,000 75,530 4.150 2024-12-16
252 2024-12-17 15,700 -1,000 0.00 918,000,000 65,940 4.200 2024-12-13
253 2024-12-16 16,700 -34,000 0.00 918,000,000 69,973 4.190 2024-12-12
254 2024-12-13 50,700 8,000 0.01 918,000,000 205,335 4.050 2024-12-11
255 2024-12-12 42,700 34,000 0.00 918,000,000 172,935 4.050 2024-12-10
256 2024-12-11 8,700 -3,000 0.00 918,000,000 35,061 4.030 2024-12-09
257 2024-12-10 11,700 -6,500 0.00 918,000,000 46,800 4.000 2024-12-06
258 2024-12-09 18,200 17,500 0.00 918,000,000 72,072 3.960 2024-12-05
259 2024-12-05 700 -40,000 0.00 918,000,000 2,807 4.010 2024-12-03
260 2024-12-04 40,700 -31,000 0.00 918,000,000 157,916 3.880 2024-12-02
261 2024-12-03 71,700 22,000 0.01 918,000,000 274,611 3.830 2024-11-29
262 2024-11-29 49,700 14,500 0.01 918,000,000 189,854 3.820 2024-11-27
263 2024-11-28 35,200 20,500 0.00 918,000,000 132,352 3.760 2024-11-26
264 2024-11-27 14,700 7,000 0.00 918,000,000 56,448 3.840 2024-11-25
265 2024-11-26 7,700 -28,000 0.00 918,000,000 29,414 3.820 2024-11-22
266 2024-11-25 35,700 -9,000 0.00 918,000,000 141,372 3.960 2024-11-21
267 2024-11-22 44,700 29,500 0.00 918,000,000 178,353 3.990 2024-11-20
268 2024-11-21 15,200 -30,000 0.00 918,000,000 60,800 4.000 2024-11-19
269 2024-11-20 45,200 -11,000 0.00 918,000,000 184,416 4.080 2024-11-18
270 2024-11-19 56,200 -17,000 0.01 918,000,000 224,238 3.990 2024-11-15
271 2024-11-18 73,200 -41,000 0.01 918,000,000 291,336 3.980 2024-11-14
272 2024-11-15 114,200 23,500 0.01 918,000,000 470,504 4.120 2024-11-13
273 2024-11-14 90,700 9,000 0.01 918,000,000 373,684 4.120 2024-11-12
274 2024-11-13 81,700 8,000 0.01 918,000,000 351,310 4.300 2024-11-11
275 2024-11-12 73,700 -3,500 0.01 918,000,000 313,962 4.260 2024-11-08
276 2024-11-11 77,200 -25,000 0.01 918,000,000 324,240 4.200 2024-11-07
277 2024-11-08 102,200 -10,000 0.01 918,000,000 428,218 4.190 2024-11-06
278 2024-11-07 112,200 21,500 0.01 918,000,000 467,874 4.170 2024-11-05
279 2024-11-06 90,700 18,500 0.01 918,000,000 366,428 4.040 2024-11-04
280 2024-11-05 72,200 -5,500 0.01 918,000,000 304,684 4.220 2024-11-01
281 2024-11-04 77,700 70,000 0.01 918,000,000 327,894 4.220 2024-10-31
282 2024-11-01 7,700 -24,500 0.00 918,000,000 31,570 4.100 2024-10-30
283 2024-10-31 32,200 -17,500 0.00 918,000,000 139,426 4.330 2024-10-29
284 2024-10-30 49,700 -44,500 0.01 918,000,000 218,183 4.390 2024-10-28
285 2024-10-29 94,200 -72,500 0.01 918,000,000 405,060 4.300 2024-10-25
286 2024-10-28 166,700 19,000 0.02 918,000,000 715,143 4.290 2024-10-24
287 2024-10-25 147,700 17,000 0.02 918,000,000 624,771 4.230 2024-10-23
288 2024-10-24 130,700 16,000 0.01 918,000,000 569,852 4.360 2024-10-22
289 2024-10-23 114,700 -41,500 0.01 918,000,000 494,357 4.310 2024-10-21
290 2024-10-22 156,200 -14,000 0.02 918,000,000 681,032 4.360 2024-10-18
291 2024-10-21 170,200 -64,000 0.02 918,000,000 711,436 4.180 2024-10-17
292 2024-10-18 234,200 94,500 0.03 918,000,000 1,030,480 4.400 2024-10-16
293 2024-10-17 139,700 109,000 0.02 918,000,000 595,122 4.260 2024-10-15
294 2024-10-16 30,700 -41,000 0.00 918,000,000 133,852 4.360 2024-10-14
295 2024-10-15 71,700 -80,500 0.01 918,000,000 319,065 4.450 2024-10-10
296 2024-10-14 152,200 128,500 0.02 918,000,000 675,768 4.440 2024-10-09
297 2024-10-10 23,700 18,500 0.00 918,000,000 102,384 4.320 2024-10-08
298 2024-10-09 5,200 -390,554 0.00 918,000,000 27,092 5.210 2024-10-07
299 2024-10-08 395,754 -68,000 0.04 918,000,000 1,923,364 4.860 2024-10-04
300 2024-10-07 463,754 103,500 0.05 918,000,000 2,105,443 4.540 2024-10-03
301 2024-10-04 360,254 251,500 0.04 918,000,000 1,646,361 4.570 2024-10-02
302 2024-10-03 108,754 -200,214 0.01 918,000,000 487,218 4.480 2024-09-30
303 2024-10-02 308,968 -942,421 0.03 918,000,000 1,319,293 4.270 2024-09-27
304 2024-09-30 1,251,389 -636,855 0.14 918,000,000 5,230,806 4.180 2024-09-26
305 2024-09-27 1,888,244 35,000 0.21 918,000,000 7,666,271 4.060 2024-09-25
306 2024-09-26 1,853,244 43,500 0.20 918,000,000 7,227,652 3.900 2024-09-24
307 2024-09-25 1,809,744 82,500 0.20 918,000,000 6,822,735 3.770 2024-09-23
308 2024-09-24 1,727,244 1,426,990 0.19 918,000,000 6,097,171 3.530 2024-09-20
309 2024-09-23 300,254 9,500 0.03 918,000,000 1,089,922 3.630 2024-09-19
310 2024-09-20 290,754 12,000 0.03 918,000,000 1,040,899 3.580 2024-09-17
311 2024-09-19 278,754 12,000 0.03 918,000,000 1,014,665 3.640 2024-09-16
312 2024-09-17 266,754 -9,500 0.03 918,000,000 976,320 3.660 2024-09-13
313 2024-09-16 276,254 11,000 0.03 918,000,000 991,752 3.590 2024-09-12
314 2024-09-13 265,254 4,000 0.03 918,000,000 962,872 3.630 2024-09-11
315 2024-09-12 261,254 -35,000 0.03 918,000,000 930,064 3.560 2024-09-10
316 2024-09-11 296,254 -7,500 0.03 918,000,000 1,063,552 3.590 2024-09-09
317 2024-09-10 303,754 29,000 0.03 918,000,000 1,111,740 3.660 2024-09-05
318 2024-09-09 274,754 295 0.03 918,000,000 986,367 3.590 2024-09-04
319 2024-09-05 274,459 -1,044,795 0.03 918,000,000 1,012,754 3.690 2024-09-03
320 2024-09-04 1,319,254 -117,500 0.14 918,000,000 4,736,122 3.590 2024-09-02
321 2024-09-03 1,436,754 614,317 0.16 918,000,000 5,143,579 3.580 2024-08-30
322 2024-09-02 822,437 40,000 0.09 918,000,000 3,108,812 3.780 2024-08-29
323 2024-08-30 782,437 61,000 0.09 918,000,000 2,934,139 3.750 2024-08-28
324 2024-08-29 721,437 17,500 0.08 918,000,000 2,683,746 3.720 2024-08-27
325 2024-08-28 703,937 14,500 0.08 918,000,000 2,703,118 3.840 2024-08-26
326 2024-08-27 689,437 8,074 0.08 918,000,000 2,592,283 3.760 2024-08-23
327 2024-08-26 681,363 22,500 0.07 918,000,000 2,595,993 3.810 2024-08-22
328 2024-08-23 658,863 -21,500 0.07 918,000,000 2,549,800 3.870 2024-08-21
329 2024-08-22 680,363 29,500 0.07 918,000,000 2,660,219 3.910 2024-08-20
330 2024-08-21 650,863 21,500 0.07 918,000,000 2,564,400 3.940 2024-08-19
331 2024-08-20 629,363 111,505 0.07 918,000,000 2,404,167 3.820 2024-08-16
332 2024-08-19 517,858 1,000 0.06 918,000,000 1,962,682 3.790 2024-08-15
333 2024-08-16 516,858 2,000 0.06 918,000,000 1,922,712 3.720 2024-08-14
334 2024-08-15 514,858 108,000 0.06 918,000,000 1,904,975 3.700 2024-08-13
335 2024-08-14 406,858 86,000 0.04 918,000,000 1,517,580 3.730 2024-08-12
336 2024-08-13 320,858 212,500 0.03 918,000,000 1,180,757 3.680 2024-08-09
337 2024-08-12 108,358 -6,500 0.01 918,000,000 392,256 3.620 2024-08-08
338 2024-08-09 114,858 29,530 0.01 918,000,000 426,123 3.710 2024-08-07
339 2024-08-08 85,328 20 0.01 918,000,000 321,687 3.770 2024-08-06
340 2024-08-07 85,308 -17,500 0.01 918,000,000 329,289 3.860 2024-08-05
341 2024-08-06 102,808 -27,000 0.01 918,000,000 401,979 3.910 2024-08-02
342 2024-08-05 129,808 -5,000 0.01 918,000,000 519,232 4.000 2024-08-01
343 2024-08-02 134,808 15,000 0.01 918,000,000 539,232 4.000 2024-07-31
344 2024-08-01 119,808 -4,000 0.01 918,000,000 490,015 4.090 2024-07-30
345 2024-07-31 123,808 6,000 0.01 918,000,000 496,470 4.010 2024-07-29
346 2024-07-30 117,808 -5,500 0.01 918,000,000 475,944 4.040 2024-07-26
347 2024-07-29 123,308 -12,500 0.01 918,000,000 495,698 4.020 2024-07-25
348 2024-07-26 135,808 -22,000 0.01 918,000,000 555,455 4.090 2024-07-24
349 2024-07-25 157,808 4,000 0.02 918,000,000 650,169 4.120 2024-07-23
350 2024-07-24 153,808 9,500 0.02 918,000,000 642,917 4.180 2024-07-22
351 2024-07-23 144,308 -38,000 0.02 918,000,000 601,764 4.170 2024-07-19
352 2024-07-22 182,308 8,000 0.02 918,000,000 769,340 4.220 2024-07-18
353 2024-07-19 174,308 -2,500 0.02 918,000,000 732,094 4.200 2024-07-17
354 2024-07-17 176,808 -23,000 0.02 918,000,000 733,753 4.150 2024-07-15
355 2024-07-16 199,808 14,000 0.02 918,000,000 839,194 4.200 2024-07-12
356 2024-07-15 185,808 -6,000 0.02 918,000,000 771,103 4.150 2024-07-11
357 2024-07-12 191,808 8,000 0.02 918,000,000 807,512 4.210 2024-07-10
358 2024-07-11 183,808 -10,000 0.02 918,000,000 775,670 4.220 2024-07-09
359 2024-07-10 193,808 10,500 0.02 918,000,000 804,303 4.150 2024-07-08
360 2024-07-09 183,308 8,000 0.02 918,000,000 804,722 4.390 2024-07-05
361 2024-07-08 175,308 9,000 0.02 918,000,000 760,837 4.340 2024-07-04
362 2024-07-05 166,308 12,500 0.02 918,000,000 721,777 4.340 2024-07-03
363 2024-07-04 153,808 10,000 0.02 918,000,000 662,912 4.310 2024-07-02
364 2024-07-03 143,808 16,500 0.02 918,000,000 628,441 4.370 2024-06-28
365 2024-07-02 127,308 -4,000 0.01 918,000,000 566,521 4.450 2024-06-27
366 2024-06-28 131,308 1,500 0.01 918,000,000 604,017 4.600 2024-06-26
367 2024-06-27 129,808 7,000 0.01 918,000,000 568,559 4.380 2024-06-25
368 2024-06-26 122,808 -2,000 0.01 918,000,000 541,583 4.410 2024-06-24
369 2024-06-25 124,808 25,500 0.01 918,000,000 561,636 4.500 2024-06-21
370 2024-06-24 99,308 -1,000 0.01 918,000,000 463,768 4.670 2024-06-20
371 2024-06-21 100,308 3,000 0.01 918,000,000 462,420 4.610 2024-06-19
372 2024-06-20 97,308 -2,598 0.01 918,000,000 454,428 4.670 2024-06-18
373 2024-06-19 99,906 1,098 0.01 918,000,000 456,570 4.570 2024-06-17
374 2024-06-18 98,808 -1,500 0.01 918,000,000 454,517 4.600 2024-06-14
375 2024-06-17 100,308 -8,500 0.01 918,000,000 463,423 4.620 2024-06-13
376 2024-06-14 108,808 -19,000 0.01 918,000,000 489,636 4.500 2024-06-12
377 2024-06-13 127,808 3,000 0.01 918,000,000 585,361 4.580 2024-06-11
378 2024-06-12 124,808 -6,500 0.01 918,000,000 572,869 4.590 2024-06-07
379 2024-06-11 131,308 45,500 0.01 918,000,000 617,148 4.700 2024-06-06
380 2024-06-07 85,808 -1,000 0.01 918,000,000 381,846 4.450 2024-06-05
381 2024-06-06 86,808 -500 0.01 918,000,000 385,428 4.440 2024-06-04
382 2024-06-05 87,308 -14,000 0.01 918,000,000 385,028 4.410 2024-06-03
383 2024-06-04 101,308 2,500 0.01 918,000,000 446,768 4.410 2024-05-31
384 2024-06-03 98,808 3,000 0.01 918,000,000 464,398 4.700 2024-05-30
385 2024-05-31 95,808 500 0.01 918,000,000 459,878 4.800 2024-05-29
386 2024-05-30 95,308 -1,500 0.01 918,000,000 448,901 4.710 2024-05-28
387 2024-05-29 96,808 7,235 0.01 918,000,000 464,678 4.800 2024-05-27
388 2024-05-28 89,573 -7,000 0.01 918,000,000 420,993 4.700 2024-05-24
389 2024-05-27 96,573 -10,000 0.01 918,000,000 446,167 4.620 2024-05-23
390 2024-05-24 106,573 -12,500 0.01 918,000,000 506,222 4.750 2024-05-22
391 2024-05-23 119,073 -1,102,735 0.01 918,000,000 573,932 4.820 2024-05-21
392 2024-05-22 1,221,808 11,000 0.13 918,000,000 5,730,280 4.690 2024-05-20
393 2024-05-21 1,210,808 -9,500 0.13 918,000,000 5,811,878 4.800 2024-05-17
394 2024-05-20 1,220,308 -8,500 0.13 918,000,000 5,845,275 4.790 2024-05-16
395 2024-05-17 1,228,808 1,165,000 0.13 918,000,000 6,058,023 4.930 2024-05-14
396 2024-05-16 63,808 4,500 0.01 918,000,000 303,088 4.750 2024-05-13
397 2024-05-14 59,308 21,000 0.01 918,000,000 281,120 4.740 2024-05-10
398 2024-05-13 38,308 -5,500 0.00 918,000,000 181,197 4.730 2024-05-09
399 2024-05-10 43,808 2,000 0.00 918,000,000 199,764 4.560 2024-05-08
400 2024-05-09 41,808 -4,500 0.00 918,000,000 194,407 4.650 2024-05-07
401 2024-05-08 46,308 17,500 0.01 918,000,000 213,017 4.600 2024-05-06
402 2024-05-07 28,808 500 0.00 918,000,000 129,636 4.500 2024-05-03
403 2024-05-06 28,308 -696 0.00 918,000,000 127,386 4.500 2024-05-02
404 2024-05-03 29,004 -7,000 0.00 918,000,000 123,267 4.250 2024-04-30
405 2024-05-02 36,004 -2,500 0.00 918,000,000 156,617 4.350 2024-04-29
406 2024-04-30 38,504 5,000 0.00 918,000,000 165,567 4.300 2024-04-26
407 2024-04-29 33,504 -30,500 0.00 918,000,000 138,036 4.120 2024-04-25
408 2024-04-26 64,004 40,000 0.01 918,000,000 262,416 4.100 2024-04-24
409 2024-04-25 24,004 500 0.00 918,000,000 97,216 4.050 2024-04-23
410 2024-04-24 23,504 -8,000 0.00 918,000,000 95,191 4.050 2024-04-22
411 2024-04-23 31,504 -4,500 0.00 918,000,000 127,591 4.050 2024-04-19
412 2024-04-22 36,004 -3,000 0.00 918,000,000 149,057 4.140 2024-04-18
413 2024-04-19 39,004 8,500 0.00 918,000,000 163,037 4.180 2024-04-17
414 2024-04-18 30,504 -7,500 0.00 918,000,000 124,761 4.090 2024-04-16
415 2024-04-17 38,004 -17,500 0.00 918,000,000 155,816 4.100 2024-04-15
416 2024-04-16 55,504 11,500 0.01 918,000,000 232,007 4.180 2024-04-12
417 2024-04-15 44,004 9,500 0.00 918,000,000 183,497 4.170 2024-04-11
418 2024-04-12 34,504 8,500 0.00 918,000,000 143,882 4.170 2024-04-10
419 2024-04-11 26,004 1,000 0.00 918,000,000 108,437 4.170 2024-04-09
420 2024-04-10 25,004 -7,000 0.00 918,000,000 101,766 4.070 2024-04-08
421 2024-04-09 32,004 9,000 0.00 918,000,000 129,616 4.050 2024-04-05
422 2024-04-08 23,004 1,304 0.00 918,000,000 96,617 4.200 2024-04-03
423 2024-04-05 21,700 -1,000 0.00 918,000,000 93,310 4.300 2024-04-02
424 2024-04-03 22,700 -5,500 0.00 918,000,000 97,156 4.280 2024-03-28
425 2024-04-02 28,200 -1,000 0.00 918,000,000 119,286 4.230 2024-03-27
426 2024-03-28 29,200 1,500 0.00 918,000,000 127,604 4.370 2024-03-26
427 2024-03-27 27,700 -2,000 0.00 918,000,000 119,941 4.330 2024-03-25
428 2024-03-26 29,700 2,500 0.00 918,000,000 128,898 4.340 2024-03-22
429 2024-03-25 27,200 -7,500 0.00 918,000,000 122,944 4.520 2024-03-21
430 2024-03-22 34,700 -5,000 0.00 918,000,000 161,008 4.640 2024-03-20
431 2024-03-21 39,700 -10,500 0.00 918,000,000 173,886 4.380 2024-03-19
432 2024-03-20 50,200 -3,000 0.01 918,000,000 214,856 4.280 2024-03-18
433 2024-03-19 53,200 27,500 0.01 918,000,000 214,928 4.040 2024-03-15
434 2024-03-18 25,700 -11,500 0.00 918,000,000 100,230 3.900 2024-03-14
435 2024-03-15 37,200 -500 0.00 918,000,000 149,172 4.010 2024-03-13
436 2024-03-14 37,700 14,500 0.00 918,000,000 153,439 4.070 2024-03-12
437 2024-03-13 23,200 -1,000 0.00 918,000,000 95,120 4.100 2024-03-11
438 2024-03-12 24,200 500 0.00 918,000,000 98,010 4.050 2024-03-08
439 2024-03-11 23,700 -2,000 0.00 918,000,000 95,511 4.030 2024-03-07
440 2024-03-08 25,700 -3,000 0.00 918,000,000 105,370 4.100 2024-03-06
441 2024-03-07 28,700 4,000 0.00 918,000,000 117,383 4.090 2024-03-05
442 2024-03-06 24,700 -5,000 0.00 918,000,000 97,318 3.940 2024-03-04
443 2024-03-05 29,700 500 0.00 918,000,000 112,860 3.800 2024-03-01
444 2024-03-04 29,200 6,000 0.00 918,000,000 111,544 3.820 2024-02-29
445 2024-03-01 23,200 -1,500 0.00 918,000,000 89,320 3.850 2024-02-28
446 2024-02-29 24,700 4,500 0.00 918,000,000 97,318 3.940 2024-02-27
447 2024-02-28 20,200 500 0.00 918,000,000 80,396 3.980 2024-02-26
448 2024-02-27 19,700 500 0.00 918,000,000 78,800 4.000 2024-02-23
449 2024-02-26 19,200 -500 0.00 918,000,000 76,608 3.990 2024-02-22
450 2024-02-23 19,700 -7,000 0.00 918,000,000 79,785 4.050 2024-02-21
451 2024-02-22 26,700 7,000 0.00 918,000,000 108,135 4.050 2024-02-20
452 2024-02-21 19,700 -500 0.00 918,000,000 77,815 3.950 2024-02-19
453 2024-02-20 20,200 500 0.00 918,000,000 77,568 3.840 2024-02-16
454 2024-02-19 19,700 -500 0.00 918,000,000 71,117 3.610 2024-02-15
455 2024-02-16 20,200 3,500 0.00 918,000,000 72,518 3.590 2024-02-14
456 2024-02-15 16,700 -35,000 0.00 918,000,000 62,959 3.770 2024-02-08
457 2024-02-08 51,700 34,000 0.01 918,000,000 195,943 3.790 2024-02-06
458 2024-02-06 17,700 -960 0.00 918,000,000 66,021 3.730 2024-02-02
459 2024-02-05 18,660 -540 0.00 918,000,000 69,975 3.750 2024-02-01
460 2024-02-02 19,200 2,000 0.00 918,000,000 71,040 3.700 2024-01-31
461 2024-02-01 17,200 -1,000 0.00 918,000,000 65,532 3.810 2024-01-30
462 2024-01-31 18,200 -4,500 0.00 918,000,000 72,800 4.000 2024-01-29
463 2024-01-30 22,700 -19,000 0.00 918,000,000 90,346 3.980 2024-01-26
464 2024-01-29 41,700 2,500 0.00 918,000,000 168,468 4.040 2024-01-25
465 2024-01-26 39,200 4,500 0.00 918,000,000 156,408 3.990 2024-01-24
466 2024-01-25 34,700 18,000 0.00 918,000,000 135,330 3.900 2024-01-23
467 2024-01-24 16,700 -12,500 0.00 918,000,000 65,464 3.920 2024-01-22
468 2024-01-23 29,200 9,500 0.00 918,000,000 114,756 3.930 2024-01-19
469 2024-01-22 19,700 1,000 0.00 918,000,000 80,179 4.070 2024-01-18
470 2024-01-19 18,700 2,000 0.00 918,000,000 74,987 4.010 2024-01-17
471 2024-01-16 16,700 500 0.00 918,000,000 69,305 4.150 2024-01-12
472 2024-01-15 16,200 -5,000 0.00 918,000,000 68,526 4.230 2024-01-11
473 2024-01-12 21,200 -11,500 0.00 918,000,000 89,040 4.200 2024-01-10
474 2024-01-11 32,700 8,000 0.00 918,000,000 135,051 4.130 2024-01-09
475 2024-01-10 24,700 -3,000 0.00 918,000,000 103,740 4.200 2024-01-08
476 2024-01-09 27,700 500 0.00 918,000,000 121,049 4.370 2024-01-05
477 2024-01-08 27,200 -18,500 0.00 918,000,000 118,320 4.350 2024-01-04
478 2024-01-05 45,700 14,000 0.00 918,000,000 194,225 4.250 2024-01-03
479 2024-01-04 31,700 17,500 0.00 918,000,000 139,480 4.400 2024-01-02
480 2024-01-03 14,200 -29,500 0.00 918,000,000 62,196 4.380 2023-12-29
481 2024-01-02 43,700 13,000 0.00 918,000,000 186,162 4.260 2023-12-28
482 2023-12-29 30,700 -17,000 0.00 918,000,000 128,019 4.170 2023-12-27
483 2023-12-28 47,700 3,500 0.01 918,000,000 208,449 4.370 2023-12-22
484 2023-12-27 44,200 3,023 0.00 918,000,000 196,248 4.440 2023-12-21
485 2023-12-22 41,177 -16,000 0.00 918,000,000 180,767 4.390 2023-12-20
486 2023-12-21 57,177 -701,740 0.01 918,000,000 244,146 4.270 2023-12-19
487 2023-12-20 758,917 -868,358 0.08 918,000,000 3,346,824 4.410 2023-12-18
488 2023-12-19 1,627,275 60,575 0.18 918,000,000 7,306,465 4.490 2023-12-15
489 2023-12-18 1,566,700 956,500 0.17 918,000,000 6,736,810 4.300 2023-12-14
490 2023-12-15 610,200 344,000 0.07 918,000,000 2,648,268 4.340 2023-12-13
491 2023-12-14 266,200 219,000 0.03 918,000,000 1,251,140 4.700 2023-12-12
492 2023-12-13 47,200 -49,500 0.01 918,000,000 227,504 4.820 2023-12-11
493 2023-12-12 96,700 -22,500 0.01 918,000,000 458,358 4.740 2023-12-08
494 2023-12-11 119,200 -160,000 0.01 918,000,000 582,888 4.890 2023-12-07
495 2023-12-08 279,200 89,500 0.03 918,000,000 1,440,672 5.160 2023-12-06
496 2023-12-07 189,700 -7,000 0.02 918,000,000 976,955 5.150 2023-12-05
497 2023-12-06 196,700 27,000 0.02 918,000,000 1,028,741 5.230 2023-12-04
498 2023-12-05 169,700 -21,000 0.02 918,000,000 894,319 5.270 2023-12-01
499 2023-12-04 190,700 6,000 0.02 918,000,000 1,001,175 5.250 2023-11-30
500 2023-12-01 184,700 58,500 0.02 918,000,000 971,522 5.260 2023-11-29
501 2023-11-30 126,200 -5,000 0.01 918,000,000 662,550 5.250 2023-11-28
502 2023-11-29 131,200 -51,500 0.01 918,000,000 705,856 5.380 2023-11-27
503 2023-11-28 182,700 8,325 0.02 918,000,000 966,483 5.290 2023-11-24
504 2023-11-27 174,375 -371,825 0.02 918,000,000 945,113 5.420 2023-11-23
505 2023-11-23 546,200 529,000 0.06 918,000,000 2,883,936 5.280 2023-11-21
506 2023-11-22 17,200 -13,250 0.00 918,000,000 90,300 5.250 2023-11-20
507 2023-11-21 30,450 -728,650 0.00 918,000,000 161,385 5.300 2023-11-17
508 2023-11-20 759,100 -114,000 0.08 918,000,000 4,023,230 5.300 2023-11-16
509 2023-11-17 873,100 316,500 0.10 918,000,000 4,653,623 5.330 2023-11-15
510 2023-11-16 556,600 342,500 0.06 918,000,000 2,877,622 5.170 2023-11-14
511 2023-11-15 214,100 -65,500 0.02 918,000,000 1,104,756 5.160 2023-11-13
512 2023-11-14 279,600 14,500 0.03 918,000,000 1,423,164 5.090 2023-11-10
513 2023-11-13 265,100 121,000 0.03 918,000,000 1,341,406 5.060 2023-11-09
514 2023-11-10 144,100 -164,500 0.02 918,000,000 714,736 4.960 2023-11-08
515 2023-11-09 308,600 -262,600 0.03 918,000,000 1,546,086 5.010 2023-11-07
516 2023-11-08 571,200 249,000 0.06 918,000,000 2,816,016 4.930 2023-11-06
517 2023-11-07 322,200 -6,000 0.04 918,000,000 1,488,564 4.620 2023-11-03
518 2023-11-06 328,200 -96,000 0.04 918,000,000 1,457,208 4.440 2023-11-02
519 2023-11-03 424,200 162,500 0.05 918,000,000 1,836,786 4.330 2023-11-01
520 2023-11-02 261,700 -8,281 0.03 918,000,000 1,117,459 4.270 2023-10-31
521 2023-11-01 269,981 155,000 0.03 918,000,000 1,160,918 4.300 2023-10-30
522 2023-10-31 114,981 -411,072 0.01 918,000,000 492,119 4.280 2023-10-27
523 2023-10-30 526,053 -156,500 0.06 918,000,000 2,109,473 4.010 2023-10-26
524 2023-10-27 682,553 110,000 0.07 918,000,000 3,112,442 4.560 2023-10-25
525 2023-10-26 572,553 -54,747 0.06 918,000,000 2,593,665 4.530 2023-10-24
526 2023-10-25 627,300 51,000 0.07 918,000,000 2,835,396 4.520 2023-10-20
527 2023-10-24 576,300 -188,045 0.06 918,000,000 2,593,350 4.500 2023-10-19
528 2023-10-20 764,345 247,000 0.08 918,000,000 3,477,770 4.550 2023-10-18
529 2023-10-19 517,345 248,000 0.06 918,000,000 2,447,042 4.730 2023-10-17
530 2023-10-18 269,345 -25,500 0.03 918,000,000 1,190,505 4.420 2023-10-16
531 2023-10-17 294,845 -18,476 0.03 918,000,000 1,250,143 4.240 2023-10-13
532 2023-10-16 313,321 85,000 0.03 918,000,000 1,303,415 4.160 2023-10-12
533 2023-10-13 228,321 176,621 0.02 918,000,000 1,022,878 4.480 2023-10-11
534 2023-10-12 51,700 34,000 0.01 918,000,000 227,480 4.400 2023-10-10
535 2023-10-11 17,700 -134,000 0.00 918,000,000 74,340 4.200 2023-10-09
536 2023-10-10 151,700 -44,000 0.02 918,000,000 588,596 3.880 2023-10-06
537 2023-10-09 195,700 -58,500 0.02 918,000,000 790,628 4.040 2023-10-05
538 2023-10-06 254,200 -295 0.03 918,000,000 1,001,548 3.940 2023-10-04
539 2023-10-05 254,495 -512,252 0.03 918,000,000 1,025,615 4.030 2023-10-03
540 2023-10-04 766,747 -238,000 0.08 918,000,000 3,320,015 4.330 2023-09-29
541 2023-10-03 1,004,747 629,000 0.11 918,000,000 4,712,263 4.690 2023-09-28
542 2023-09-29 375,747 100,000 0.04 918,000,000 1,897,522 5.050 2023-09-27
543 2023-09-28 275,747 -18,500 0.03 918,000,000 1,381,492 5.010 2023-09-26
544 2023-09-27 294,247 53,000 0.03 918,000,000 1,388,846 4.720 2023-09-25
545 2023-09-26 241,247 12,500 0.03 918,000,000 1,129,036 4.680 2023-09-22
546 2023-09-25 228,747 26,000 0.02 918,000,000 1,072,823 4.690 2023-09-21
547 2023-09-22 202,747 -97,000 0.02 918,000,000 995,488 4.910 2023-09-20
548 2023-09-21 299,747 161,500 0.03 918,000,000 1,492,740 4.980 2023-09-19
549 2023-09-20 138,247 -60,000 0.02 918,000,000 695,382 5.030 2023-09-18
550 2023-09-19 198,247 35,819 0.02 918,000,000 983,305 4.960 2023-09-15
551 2023-09-18 162,428 81,000 0.02 918,000,000 805,643 4.960 2023-09-14
552 2023-09-15 81,428 22,228 0.01 918,000,000 387,597 4.760 2023-09-13
553 2023-09-14 59,200 26,000 0.01 918,000,000 274,096 4.630 2023-09-12
554 2023-09-13 33,200 7,500 0.00 918,000,000 145,748 4.390 2023-09-11
555 2023-09-12 25,700 -286,000 0.00 918,000,000 114,879 4.470 2023-09-07
556 2023-09-11 311,700 98,000 0.03 918,000,000 1,290,438 4.140 2023-09-06
557 2023-09-07 213,700 -10,000 0.02 918,000,000 874,033 4.090 2023-09-05
558 2023-09-06 223,700 -23,500 0.02 918,000,000 935,066 4.180 2023-09-04
559 2023-09-05 247,200 3,500 0.03 918,000,000 1,035,768 4.190 2023-08-31
560 2023-09-04 243,700 4,500 0.03 918,000,000 996,733 4.090 2023-08-30
561 2023-08-31 239,200 16,500 0.03 918,000,000 990,288 4.140 2023-08-29
562 2023-08-30 222,700 -93,358 0.02 918,000,000 884,119 3.970 2023-08-28
563 2023-08-29 316,058 56,000 0.03 918,000,000 1,267,393 4.010 2023-08-25
564 2023-08-28 260,058 6,500 0.03 918,000,000 1,097,445 4.220 2023-08-24
565 2023-08-25 253,558 75,500 0.03 918,000,000 1,072,550 4.230 2023-08-23
566 2023-08-24 178,058 58,000 0.02 918,000,000 769,211 4.320 2023-08-22
567 2023-08-23 120,058 -205,000 0.01 918,000,000 533,058 4.440 2023-08-21
568 2023-08-22 325,058 -5,000 0.04 918,000,000 1,625,290 5.000 2023-08-18
569 2023-08-21 330,058 5,500 0.04 918,000,000 1,666,793 5.050 2023-08-17
570 2023-08-18 324,558 1,500 0.04 918,000,000 1,622,790 5.000 2023-08-16
571 2023-08-17 323,058 6,000 0.04 918,000,000 1,634,673 5.060 2023-08-15
572 2023-08-16 317,058 31,500 0.03 918,000,000 1,632,849 5.150 2023-08-14
573 2023-08-14 285,558 16,000 0.03 918,000,000 1,470,624 5.150 2023-08-10
574 2023-08-11 269,558 -2,000 0.03 918,000,000 1,401,702 5.200 2023-08-09
575 2023-08-10 271,558 -18,500 0.03 918,000,000 1,398,524 5.150 2023-08-08
576 2023-08-09 290,058 -13,500 0.03 918,000,000 1,537,307 5.300 2023-08-07
577 2023-08-08 303,558 -12,000 0.03 918,000,000 1,621,000 5.340 2023-08-04
578 2023-08-07 315,558 -20,000 0.03 918,000,000 1,694,546 5.370 2023-08-03
579 2023-08-04 335,558 -13,500 0.04 918,000,000 1,828,791 5.450 2023-08-02
580 2023-08-03 349,058 -6,500 0.04 918,000,000 1,972,178 5.650 2023-08-01
581 2023-08-02 355,558 -2,000 0.04 918,000,000 2,037,347 5.730 2023-07-31
582 2023-08-01 357,558 -61,000 0.04 918,000,000 2,045,232 5.720 2023-07-28
583 2023-07-31 418,558 67,000 0.05 918,000,000 2,377,409 5.680 2023-07-27
584 2023-07-28 351,558 74,608 0.04 918,000,000 1,898,413 5.400 2023-07-26
585 2023-07-27 276,950 75,500 0.03 918,000,000 1,467,835 5.300 2023-07-25
586 2023-07-26 201,450 -3,500 0.02 918,000,000 1,019,337 5.060 2023-07-24
587 2023-07-25 204,950 -7,000 0.02 918,000,000 1,034,998 5.050 2023-07-21
588 2023-07-21 211,950 5,000 0.02 918,000,000 1,083,065 5.110 2023-07-19
589 2023-07-20 206,950 -1,000 0.02 918,000,000 1,057,515 5.110 2023-07-18
590 2023-07-19 207,950 -18,500 0.02 918,000,000 1,079,261 5.190 2023-07-14
591 2023-07-18 226,450 14,500 0.02 918,000,000 1,184,334 5.230 2023-07-13
592 2023-07-14 211,950 -4,500 0.02 918,000,000 1,106,379 5.220 2023-07-12
593 2023-07-13 216,450 -4,000 0.02 918,000,000 1,127,705 5.210 2023-07-11
594 2023-07-12 220,450 -26,500 0.02 918,000,000 1,128,704 5.120 2023-07-10
595 2023-07-11 246,950 -26,000 0.03 918,000,000 1,266,854 5.130 2023-07-07
596 2023-07-10 272,950 -15,000 0.03 918,000,000 1,372,939 5.030 2023-07-06
597 2023-07-07 287,950 -10,000 0.03 918,000,000 1,497,340 5.200 2023-07-05
598 2023-07-06 297,950 -12,500 0.03 918,000,000 1,534,443 5.150 2023-07-04
599 2023-07-05 310,450 -4,000 0.03 918,000,000 1,608,131 5.180 2023-07-03
600 2023-07-04 314,450 -8,000 0.03 918,000,000 1,622,562 5.160 2023-06-30
601 2023-07-03 322,450 -8,500 0.04 918,000,000 1,660,618 5.150 2023-06-29
602 2023-06-30 330,950 -4,500 0.04 918,000,000 1,724,250 5.210 2023-06-28
603 2023-06-29 335,450 -6,500 0.04 918,000,000 1,767,822 5.270 2023-06-27
604 2023-06-28 341,950 -20,000 0.04 918,000,000 1,771,301 5.180 2023-06-26
605 2023-06-27 361,950 -15,392 0.04 918,000,000 1,889,379 5.220 2023-06-23
606 2023-06-26 377,342 9,762 0.04 918,000,000 2,011,233 5.330 2023-06-21
607 2023-06-23 367,580 -5,500 0.04 918,000,000 1,995,959 5.430 2023-06-20
608 2023-06-21 373,080 -6,000 0.04 918,000,000 2,111,633 5.660 2023-06-19
609 2023-06-20 379,080 -44,500 0.04 918,000,000 2,206,246 5.820 2023-06-16
610 2023-06-19 423,580 -4,000 0.05 918,000,000 2,380,520 5.620 2023-06-15
611 2023-06-16 427,580 140,500 0.05 918,000,000 2,308,932 5.400 2023-06-14
612 2023-06-15 287,080 -18,000 0.03 918,000,000 1,558,844 5.430 2023-06-13
613 2023-06-14 305,080 -40,500 0.03 918,000,000 1,705,397 5.590 2023-06-12
614 2023-06-13 345,580 236,000 0.04 918,000,000 1,997,452 5.780 2023-06-09
615 2023-06-12 109,580 2,500 0.01 918,000,000 643,235 5.870 2023-06-08
616 2023-06-09 107,080 -9,000 0.01 918,000,000 641,409 5.990 2023-06-07
617 2023-06-08 116,080 47,000 0.01 918,000,000 680,229 5.860 2023-06-06
618 2023-06-07 69,080 44,000 0.01 918,000,000 386,157 5.590 2023-06-05
619 2023-06-06 25,080 -5,550 0.00 918,000,000 142,204 5.670 2023-06-02
620 2023-06-02 30,630 9,100 0.00 918,000,000 166,627 5.440 2023-05-31
621 2023-06-01 21,530 -13,500 0.00 918,000,000 116,047 5.390 2023-05-30
622 2023-05-31 35,030 -500 0.00 918,000,000 182,156 5.200 2023-05-29
623 2023-05-30 35,530 -8,000 0.00 918,000,000 195,415 5.500 2023-05-25
624 2023-05-29 43,530 9,540 0.00 918,000,000 234,627 5.390 2023-05-24
625 2023-05-25 33,990 -12,635 0.00 918,000,000 183,206 5.390 2023-05-23
626 2023-05-24 46,625 1,500 0.01 918,000,000 265,763 5.700 2023-05-22
627 2023-05-23 45,125 -501,865 0.00 918,000,000 257,664 5.710 2023-05-19
628 2023-05-22 546,990 -20,500 0.06 918,000,000 3,095,963 5.660 2023-05-18
629 2023-05-19 567,490 -73,000 0.06 918,000,000 3,240,368 5.710 2023-05-17
630 2023-05-18 640,490 5,000 0.07 918,000,000 3,637,983 5.680 2023-05-16
631 2023-05-17 635,490 -92,500 0.07 918,000,000 3,654,068 5.750 2023-05-15
632 2023-05-16 727,990 691,000 0.08 918,000,000 4,200,502 5.770 2023-05-12
633 2023-05-15 36,990 6,000 0.00 918,000,000 216,392 5.850 2023-05-11
634 2023-05-12 30,990 -220 0.00 918,000,000 183,461 5.920 2023-05-10
635 2023-05-11 31,210 -500 0.00 918,000,000 186,324 5.970 2023-05-09
636 2023-05-10 31,710 1,000 0.00 918,000,000 187,406 5.910 2023-05-08
637 2023-05-09 30,710 3,500 0.00 918,000,000 181,496 5.910 2023-05-05
638 2023-05-08 27,210 -1,500 0.00 918,000,000 159,179 5.850 2023-05-04
639 2023-05-05 28,710 -7,980 0.00 918,000,000 159,341 5.550 2023-05-03
640 2023-05-04 36,690 430 0.00 918,000,000 208,032 5.670 2023-05-02
641 2023-05-02 36,260 4,000 0.00 918,000,000 208,858 5.760 2023-04-27
642 2023-04-27 32,260 -3,500 0.00 918,000,000 182,914 5.670 2023-04-25
643 2023-04-25 35,760 4,000 0.00 918,000,000 208,123 5.820 2023-04-21
644 2023-04-24 31,760 -58,900 0.00 918,000,000 186,749 5.880 2023-04-20
645 2023-04-21 90,660 500 0.01 918,000,000 536,707 5.920 2023-04-19
646 2023-04-20 90,160 -45,540 0.01 918,000,000 534,649 5.930 2023-04-18
647 2023-04-19 135,700 -26,637 0.01 918,000,000 829,127 6.110 2023-04-17
648 2023-04-18 162,337 -25,363 0.02 918,000,000 964,282 5.940 2023-04-14
649 2023-04-17 187,700 -17,500 0.02 918,000,000 1,101,799 5.870 2023-04-13
650 2023-04-14 205,200 -30,500 0.02 918,000,000 1,196,316 5.830 2023-04-12
651 2023-04-13 235,700 1,060 0.03 918,000,000 1,308,135 5.550 2023-04-11
652 2023-04-12 234,640 -79,000 0.03 918,000,000 1,313,984 5.600 2023-04-06
653 2023-04-11 313,640 75,000 0.03 918,000,000 1,837,930 5.860 2023-04-04
654 2023-04-06 238,640 43,940 0.03 918,000,000 1,412,749 5.920 2023-04-03
655 2023-04-04 194,700 34,500 0.02 918,000,000 1,172,094 6.020 2023-03-31
656 2023-04-03 160,200 -4,500 0.02 918,000,000 957,996 5.980 2023-03-30
657 2023-03-31 164,700 19,500 0.02 918,000,000 988,200 6.000 2023-03-29
658 2023-03-30 145,200 41,500 0.02 918,000,000 874,104 6.020 2023-03-28
659 2023-03-29 103,700 -8,500 0.01 918,000,000 630,496 6.080 2023-03-27
660 2023-03-28 112,200 5,500 0.01 918,000,000 694,518 6.190 2023-03-24
661 2023-03-27 106,700 7,000 0.01 918,000,000 663,674 6.220 2023-03-23
662 2023-03-24 99,700 -11,000 0.01 918,000,000 607,173 6.090 2023-03-22
663 2023-03-23 110,700 -10,120 0.01 918,000,000 675,270 6.100 2023-03-21
664 2023-03-22 120,820 41,500 0.01 918,000,000 733,377 6.070 2023-03-20
665 2023-03-21 79,320 25,000 0.01 918,000,000 491,784 6.200 2023-03-17
666 2023-03-20 54,320 -13,465 0.01 918,000,000 334,068 6.150 2023-03-16
667 2023-03-17 67,785 -269,205 0.01 918,000,000 419,589 6.190 2023-03-15
668 2023-03-16 336,990 5,500 0.04 918,000,000 2,048,899 6.080 2023-03-14
669 2023-03-15 331,490 102,500 0.04 918,000,000 2,091,702 6.310 2023-03-13
670 2023-03-14 228,990 2,500 0.02 918,000,000 1,476,986 6.450 2023-03-10
671 2023-03-13 226,490 29,500 0.02 918,000,000 1,449,536 6.400 2023-03-09
672 2023-03-10 196,990 -10,580 0.02 918,000,000 1,327,713 6.740 2023-03-08
673 2023-03-09 207,570 80,500 0.02 918,000,000 1,401,098 6.750 2023-03-07
674 2023-03-08 127,070 -30,000 0.01 918,000,000 864,076 6.800 2023-03-06
675 2023-03-07 157,070 9,000 0.02 918,000,000 1,077,500 6.860 2023-03-03
676 2023-03-06 148,070 24,500 0.02 918,000,000 996,511 6.730 2023-03-02
677 2023-03-03 123,570 8,500 0.01 918,000,000 856,340 6.930 2023-03-01
678 2023-03-02 115,070 20,000 0.01 918,000,000 773,270 6.720 2023-02-28
679 2023-03-01 95,070 -28,000 0.01 918,000,000 653,131 6.870 2023-02-27
680 2023-02-28 123,070 -8,050 0.01 918,000,000 830,723 6.750 2023-02-24
681 2023-02-27 131,120 -22,500 0.01 918,000,000 885,060 6.750 2023-02-23
682 2023-02-24 153,620 1,420 0.02 918,000,000 1,050,761 6.840 2023-02-22
683 2023-02-23 152,200 500 0.02 918,000,000 1,048,658 6.890 2023-02-21
684 2023-02-22 151,700 81,000 0.02 918,000,000 1,036,111 6.830 2023-02-20
685 2023-02-21 70,700 13,000 0.01 918,000,000 477,225 6.750 2023-02-17
686 2023-02-20 57,700 25,500 0.01 918,000,000 387,167 6.710 2023-02-16
687 2023-02-17 32,200 -6,000 0.00 918,000,000 212,520 6.600 2023-02-15
688 2023-02-16 38,200 -6,160 0.00 918,000,000 260,524 6.820 2023-02-14
689 2023-02-15 44,360 5,000 0.00 918,000,000 299,874 6.760 2023-02-13
690 2023-02-14 39,360 -16,000 0.00 918,000,000 264,106 6.710 2023-02-10
691 2023-02-10 55,360 -3,500 0.01 918,000,000 377,555 6.820 2023-02-08
692 2023-02-09 58,860 19,000 0.01 918,000,000 397,305 6.750 2023-02-07
693 2023-02-08 39,860 -1,500 0.00 918,000,000 270,251 6.780 2023-02-06
694 2023-02-07 41,360 -38,175 0.00 918,000,000 275,871 6.670 2023-02-03
695 2023-02-06 79,535 -49,500 0.01 918,000,000 585,378 7.360 2023-02-02
696 2023-02-03 129,035 -26,000 0.01 918,000,000 940,665 7.290 2023-02-01
697 2023-02-02 155,035 10,500 0.02 918,000,000 1,106,950 7.140 2023-01-31
698 2023-02-01 144,535 22,000 0.02 918,000,000 1,027,644 7.110 2023-01-30
699 2023-01-31 122,535 -24,500 0.01 918,000,000 896,956 7.320 2023-01-27
700 2023-01-30 147,035 -29,500 0.02 918,000,000 1,055,711 7.180 2023-01-26
701 2023-01-27 176,535 6,500 0.02 918,000,000 1,219,857 6.910 2023-01-20
702 2023-01-26 170,035 -22,000 0.02 918,000,000 1,159,639 6.820 2023-01-19
703 2023-01-20 192,035 8,000 0.02 918,000,000 1,317,360 6.860 2023-01-18
704 2023-01-19 184,035 2,500 0.02 918,000,000 1,247,757 6.780 2023-01-17
705 2023-01-18 181,535 34,000 0.02 918,000,000 1,232,623 6.790 2023-01-16
706 2023-01-17 147,535 -53,500 0.02 918,000,000 981,108 6.650 2023-01-13
707 2023-01-16 201,035 5,500 0.02 918,000,000 1,316,779 6.550 2023-01-12
708 2023-01-13 195,535 21,000 0.02 918,000,000 1,310,085 6.700 2023-01-11
709 2023-01-12 174,535 15,500 0.02 918,000,000 1,176,366 6.740 2023-01-10
710 2023-01-11 159,035 47,000 0.02 918,000,000 1,065,535 6.700 2023-01-09
711 2023-01-10 112,035 37,000 0.01 918,000,000 752,875 6.720 2023-01-06
712 2023-01-09 75,035 500 0.01 918,000,000 510,988 6.810 2023-01-05
713 2023-01-06 74,535 -19,500 0.01 918,000,000 504,602 6.770 2023-01-04
714 2023-01-05 94,035 15,000 0.01 918,000,000 616,870 6.560 2023-01-03
715 2023-01-04 79,035 -1,500 0.01 918,000,000 493,969 6.250 2022-12-30
716 2023-01-03 80,535 23,000 0.01 918,000,000 507,371 6.300 2022-12-29
717 2022-12-30 57,535 -10,000 0.01 918,000,000 367,649 6.390 2022-12-28
718 2022-12-29 67,535 -791,125 0.01 918,000,000 431,549 6.390 2022-12-23
719 2022-12-28 858,660 -1,427 0.09 918,000,000 5,469,664 6.370 2022-12-22
720 2022-12-23 860,087 34,160 0.09 918,000,000 5,349,741 6.220 2022-12-21
721 2022-12-22 825,927 -22,500 0.09 918,000,000 5,137,266 6.220 2022-12-20
722 2022-12-21 848,427 -2,173 0.09 918,000,000 5,608,102 6.610 2022-12-19
723 2022-12-20 850,600 155,400 0.09 918,000,000 5,716,032 6.720 2022-12-16
724 2022-12-19 695,200 518,500 0.08 918,000,000 4,428,424 6.370 2022-12-15
725 2022-12-16 176,700 13,500 0.02 918,000,000 1,164,453 6.590 2022-12-14
726 2022-12-15 163,200 20,000 0.02 918,000,000 1,051,008 6.440 2022-12-13
727 2022-12-14 143,200 20,000 0.02 918,000,000 923,640 6.450 2022-12-12
728 2022-12-13 123,200 43,500 0.01 918,000,000 814,352 6.610 2022-12-09
729 2022-12-12 79,700 28,500 0.01 918,000,000 522,035 6.550 2022-12-08
730 2022-12-09 51,200 -12,000 0.01 918,000,000 334,336 6.530 2022-12-07
731 2022-12-08 63,200 22,000 0.01 918,000,000 422,176 6.680 2022-12-06
732 2022-12-07 41,200 -200,500 0.00 918,000,000 264,504 6.420 2022-12-05
733 2022-12-06 241,700 -3,500 0.03 918,000,000 1,551,714 6.420 2022-12-02
734 2022-12-05 245,200 29,500 0.03 918,000,000 1,561,924 6.370 2022-12-01
735 2022-12-02 215,700 34,000 0.02 918,000,000 1,376,166 6.380 2022-11-30
736 2022-12-01 181,700 34,500 0.02 918,000,000 1,135,625 6.250 2022-11-29
737 2022-11-30 147,200 30,000 0.02 918,000,000 908,224 6.170 2022-11-28
738 2022-11-29 117,200 32,500 0.01 918,000,000 707,888 6.040 2022-11-25
739 2022-11-28 84,700 32,000 0.01 918,000,000 505,659 5.970 2022-11-24
740 2022-11-25 52,700 -1,000 0.01 918,000,000 309,349 5.870 2022-11-23
741 2022-11-24 53,700 2,000 0.01 918,000,000 315,219 5.870 2022-11-22
742 2022-11-23 51,700 25,000 0.01 918,000,000 307,098 5.940 2022-11-21
743 2022-11-22 26,700 -6,860 0.00 918,000,000 163,938 6.140 2022-11-18
744 2022-11-21 33,560 -1,070 0.00 918,000,000 207,065 6.170 2022-11-17
745 2022-11-18 34,630 -3,550 0.00 918,000,000 215,745 6.230 2022-11-16
746 2022-11-17 38,180 -281,845 0.00 918,000,000 241,679 6.330 2022-11-15
747 2022-11-16 320,025 23,000 0.03 918,000,000 2,012,957 6.290 2022-11-14
748 2022-11-15 297,025 89,500 0.03 918,000,000 1,802,942 6.070 2022-11-11
749 2022-11-14 207,525 11,000 0.02 918,000,000 1,182,893 5.700 2022-11-10
750 2022-11-11 196,525 2,500 0.02 918,000,000 1,135,915 5.780 2022-11-09
751 2022-11-10 194,025 24,500 0.02 918,000,000 1,109,823 5.720 2022-11-08
752 2022-11-09 169,525 90,000 0.02 918,000,000 969,683 5.720 2022-11-07
753 2022-11-08 79,525 -10,500 0.01 918,000,000 442,159 5.560 2022-11-04
754 2022-11-07 90,025 32,000 0.01 918,000,000 478,933 5.320 2022-11-03
755 2022-11-04 58,025 -17,500 0.01 918,000,000 313,915 5.410 2022-11-02
756 2022-11-03 75,525 -4,500 0.01 918,000,000 396,506 5.250 2022-11-01
757 2022-11-02 80,025 -62,890 0.01 918,000,000 404,927 5.060 2022-10-31
758 2022-11-01 142,915 -43,000 0.02 918,000,000 760,308 5.320 2022-10-28
759 2022-10-31 185,915 -7,550 0.02 918,000,000 1,054,138 5.670 2022-10-27
760 2022-10-28 193,465 16,440 0.02 918,000,000 1,108,554 5.730 2022-10-26
761 2022-10-27 177,025 40,500 0.02 918,000,000 1,007,272 5.690 2022-10-25
762 2022-10-26 136,525 -75,500 0.01 918,000,000 775,462 5.680 2022-10-24
763 2022-10-25 212,025 2,000 0.02 918,000,000 1,225,505 5.780 2022-10-21
764 2022-10-24 210,025 -30,500 0.02 918,000,000 1,190,842 5.670 2022-10-20
765 2022-10-21 240,525 119,500 0.03 918,000,000 1,411,882 5.870 2022-10-19
766 2022-10-20 121,025 3,000 0.01 918,000,000 705,576 5.830 2022-10-18
767 2022-10-19 118,025 9,000 0.01 918,000,000 695,167 5.890 2022-10-17
768 2022-10-18 109,025 -327,175 0.01 918,000,000 632,345 5.800 2022-10-14
769 2022-10-17 436,200 -6,880 0.05 918,000,000 2,490,702 5.710 2022-10-13
770 2022-10-14 443,080 59,880 0.05 918,000,000 2,467,956 5.570 2022-10-12
771 2022-10-13 383,200 -10,000 0.04 918,000,000 2,115,264 5.520 2022-10-11
772 2022-10-12 393,200 40,000 0.04 918,000,000 2,158,668 5.490 2022-10-10
773 2022-10-11 353,200 1,500 0.04 918,000,000 1,928,472 5.460 2022-10-07
774 2022-10-10 351,700 -2,500 0.04 918,000,000 2,004,690 5.700 2022-10-06
775 2022-10-07 354,200 6,500 0.04 918,000,000 2,008,314 5.670 2022-10-05
776 2022-10-06 347,700 115,500 0.04 918,000,000 1,856,718 5.340 2022-10-03
777 2022-10-05 232,200 -9,500 0.03 918,000,000 1,251,558 5.390 2022-09-30
778 2022-10-03 241,700 -2,500 0.03 918,000,000 1,285,844 5.320 2022-09-29
779 2022-09-30 244,200 -19,000 0.03 918,000,000 1,301,586 5.330 2022-09-28
780 2022-09-29 263,200 41,500 0.03 918,000,000 1,466,024 5.570 2022-09-27
781 2022-09-28 221,700 -121,000 0.02 918,000,000 1,239,303 5.590 2022-09-26
782 2022-09-27 342,700 -40,004 0.04 918,000,000 2,018,503 5.890 2022-09-23
783 2022-09-26 382,704 -5,996 0.04 918,000,000 2,380,419 6.220 2022-09-22
784 2022-09-23 388,700 -42,004 0.04 918,000,000 2,382,731 6.130 2022-09-21
785 2022-09-22 430,704 265,504 0.05 918,000,000 2,700,514 6.270 2022-09-20
786 2022-09-21 165,200 16,000 0.02 918,000,000 1,063,888 6.440 2022-09-19
787 2022-09-20 149,200 23,500 0.02 918,000,000 1,007,100 6.750 2022-09-16
788 2022-09-19 125,700 -29,000 0.01 918,000,000 823,335 6.550 2022-09-15
789 2022-09-16 154,700 -1,000 0.02 918,000,000 1,022,567 6.610 2022-09-14
790 2022-09-15 155,700 15,500 0.02 918,000,000 1,052,532 6.760 2022-09-13
791 2022-09-14 140,200 16,000 0.02 918,000,000 918,310 6.550 2022-09-09
792 2022-09-13 124,200 27,500 0.01 918,000,000 809,784 6.520 2022-09-08
793 2022-09-09 96,700 -3,000 0.01 918,000,000 628,550 6.500 2022-09-07
794 2022-09-08 99,700 3,000 0.01 918,000,000 658,020 6.600 2022-09-06
795 2022-09-07 96,700 -73,590 0.01 918,000,000 632,418 6.540 2022-09-05
796 2022-09-06 170,290 15,090 0.02 918,000,000 1,156,269 6.790 2022-09-02
797 2022-09-05 155,200 -25,000 0.02 918,000,000 1,089,504 7.020 2022-09-01
798 2022-09-02 180,200 72,000 0.02 918,000,000 1,331,678 7.390 2022-08-31
799 2022-09-01 108,200 -5,440 0.01 918,000,000 789,860 7.300 2022-08-30
800 2022-08-31 113,640 11,940 0.01 918,000,000 861,391 7.580 2022-08-29
801 2022-08-30 101,700 -2,500 0.01 918,000,000 752,580 7.400 2022-08-26
802 2022-08-29 104,200 -500 0.01 918,000,000 770,038 7.390 2022-08-25
803 2022-08-26 104,700 -2,500 0.01 918,000,000 755,934 7.220 2022-08-24
804 2022-08-25 107,200 -22,450 0.01 918,000,000 796,496 7.430 2022-08-23
805 2022-08-24 129,650 -49,500 0.01 918,000,000 980,154 7.560 2022-08-22
806 2022-08-23 179,150 2,500 0.02 918,000,000 1,329,293 7.420 2022-08-19
807 2022-08-22 176,650 500 0.02 918,000,000 1,277,180 7.230 2022-08-18
808 2022-08-19 176,150 7,950 0.02 918,000,000 1,307,033 7.420 2022-08-17
809 2022-08-18 168,200 -32,500 0.02 918,000,000 1,234,588 7.340 2022-08-16
810 2022-08-17 200,700 -3,500 0.02 918,000,000 1,465,110 7.300 2022-08-15
811 2022-08-16 204,200 80,500 0.02 918,000,000 1,506,996 7.380 2022-08-12
812 2022-08-12 123,700 -5,460 0.01 918,000,000 891,877 7.210 2022-08-10
813 2022-08-11 129,160 -7,540 0.01 918,000,000 959,659 7.430 2022-08-09
814 2022-08-10 136,700 7,500 0.01 918,000,000 996,543 7.290 2022-08-08
815 2022-08-09 129,200 3,000 0.01 918,000,000 950,912 7.360 2022-08-05
816 2022-08-08 126,200 2,500 0.01 918,000,000 906,116 7.180 2022-08-04
817 2022-08-05 123,700 -2,000 0.01 918,000,000 886,929 7.170 2022-08-03
818 2022-08-04 125,700 2,000 0.01 918,000,000 881,157 7.010 2022-08-02
819 2022-08-03 123,700 -53,000 0.01 918,000,000 907,958 7.340 2022-08-01
820 2022-08-02 176,700 36,500 0.02 918,000,000 1,289,910 7.300 2022-07-29
821 2022-08-01 140,200 -2,500 0.02 918,000,000 1,029,068 7.340 2022-07-28
822 2022-07-29 142,700 1,500 0.02 918,000,000 1,051,699 7.370 2022-07-27
823 2022-07-28 141,200 9,590 0.02 918,000,000 1,033,584 7.320 2022-07-26
824 2022-07-27 131,610 7,910 0.01 918,000,000 956,805 7.270 2022-07-25
825 2022-07-26 123,700 -49,995 0.01 918,000,000 920,328 7.440 2022-07-22
826 2022-07-25 173,695 -22,000 0.02 918,000,000 1,309,660 7.540 2022-07-21
827 2022-07-22 195,695 1,000 0.02 918,000,000 1,491,196 7.620 2022-07-20
828 2022-07-21 194,695 -54,000 0.02 918,000,000 1,460,213 7.500 2022-07-19
829 2022-07-20 248,695 -4,500 0.03 918,000,000 1,914,952 7.700 2022-07-18
830 2022-07-19 253,195 -25,000 0.03 918,000,000 1,911,622 7.550 2022-07-15
831 2022-07-18 278,195 -281,058 0.03 918,000,000 2,139,320 7.690 2022-07-14
832 2022-07-15 559,253 114,500 0.06 918,000,000 4,261,508 7.620 2022-07-13
833 2022-07-14 444,753 2,500 0.05 918,000,000 3,393,465 7.630 2022-07-12
834 2022-07-13 442,253 -10,000 0.05 918,000,000 3,453,996 7.810 2022-07-11
835 2022-07-12 452,253 -9,500 0.05 918,000,000 3,590,889 7.940 2022-07-08
836 2022-07-11 461,753 60,000 0.05 918,000,000 3,647,849 7.900 2022-07-07
837 2022-07-08 401,753 92,500 0.04 918,000,000 3,197,954 7.960 2022-07-06
838 2022-07-07 309,253 -8,000 0.03 918,000,000 2,542,060 8.220 2022-07-05
839 2022-07-06 317,253 11,500 0.03 918,000,000 2,639,545 8.320 2022-07-04
840 2022-07-05 305,753 -1,500 0.03 918,000,000 2,537,750 8.300 2022-06-30
841 2022-07-04 307,253 -3,000 0.03 918,000,000 2,596,288 8.450 2022-06-29
842 2022-06-30 310,253 -205,505 0.03 918,000,000 2,686,791 8.660 2022-06-28
843 2022-06-29 515,758 72,500 0.06 918,000,000 4,414,888 8.560 2022-06-27
844 2022-06-28 443,258 65,500 0.05 918,000,000 3,754,395 8.470 2022-06-24
845 2022-06-27 377,758 38,500 0.04 918,000,000 3,222,276 8.530 2022-06-23
846 2022-06-24 339,258 77,000 0.04 918,000,000 2,870,123 8.460 2022-06-22
847 2022-06-23 262,258 -3,600 0.03 918,000,000 2,234,438 8.520 2022-06-21
848 2022-06-22 265,858 -61,000 0.03 918,000,000 2,323,599 8.740 2022-06-20
849 2022-06-21 326,858 86,500 0.04 918,000,000 2,810,979 8.600 2022-06-17
850 2022-06-20 240,358 3,500 0.03 918,000,000 2,011,796 8.370 2022-06-16
851 2022-06-17 236,858 -400 0.03 918,000,000 2,122,248 8.960 2022-06-15
852 2022-06-16 237,258 500 0.03 918,000,000 2,109,224 8.890 2022-06-14
853 2022-06-15 236,758 -97,992 0.03 918,000,000 2,114,249 8.930 2022-06-13
854 2022-06-14 334,750 -21,000 0.04 918,000,000 3,062,963 9.150 2022-06-10
855 2022-06-13 355,750 -500 0.04 918,000,000 3,201,750 9.000 2022-06-09
856 2022-06-10 356,250 66,500 0.04 918,000,000 3,167,063 8.890 2022-06-08
857 2022-06-09 289,750 66,960 0.03 918,000,000 2,604,853 8.990 2022-06-07
858 2022-06-08 222,790 -1,700 0.02 918,000,000 1,985,059 8.910 2022-06-06
859 2022-06-07 224,490 -3,500 0.02 918,000,000 1,968,777 8.770 2022-06-02
860 2022-06-06 227,990 -3,000 0.02 918,000,000 1,960,714 8.600 2022-06-01
861 2022-06-02 230,990 3,100 0.03 918,000,000 1,961,105 8.490 2022-05-31
862 2022-06-01 227,890 3,500 0.02 918,000,000 1,905,160 8.360 2022-05-30
863 2022-05-31 224,390 2,950 0.02 918,000,000 1,855,705 8.270 2022-05-27
864 2022-05-30 221,440 -500 0.02 918,000,000 1,795,878 8.110 2022-05-26
865 2022-05-27 221,940 1,500 0.02 918,000,000 1,819,908 8.200 2022-05-25
866 2022-05-26 220,440 -48,000 0.02 918,000,000 1,812,017 8.220 2022-05-24
867 2022-05-25 268,440 4,000 0.03 918,000,000 2,252,212 8.390 2022-05-23
868 2022-05-24 264,440 -6,000 0.03 918,000,000 2,197,496 8.310 2022-05-20
869 2022-05-23 270,440 1,000 0.03 918,000,000 2,198,677 8.130 2022-05-19
870 2022-05-20 269,440 -21,100 0.03 918,000,000 2,255,213 8.370 2022-05-18
871 2022-05-19 290,540 30,000 0.03 918,000,000 2,405,671 8.280 2022-05-17
872 2022-05-18 260,540 -876,560 0.03 918,000,000 2,102,558 8.070 2022-05-16
873 2022-05-17 1,137,100 -15,100 0.12 918,000,000 9,710,834 8.540 2022-05-13
874 2022-05-16 1,152,200 -487,819 0.13 918,000,000 10,081,750 8.750 2022-05-12
875 2022-05-13 1,640,019 373,803 0.18 918,000,000 14,481,368 8.830 2022-05-11
876 2022-05-12 1,266,216 45,016 0.14 918,000,000 11,003,417 8.690 2022-05-10
877 2022-05-11 1,221,200 933,265 0.13 918,000,000 10,954,164 8.970 2022-05-06
878 2022-05-10 287,935 -12,938 0.03 918,000,000 2,657,640 9.230 2022-05-05
879 2022-05-06 300,873 2,876 0.03 918,000,000 2,762,014 9.180 2022-05-04
880 2022-05-05 297,997 -7,764 0.03 918,000,000 2,786,272 9.350 2022-05-03
881 2022-05-04 305,761 -888,555 0.03 918,000,000 2,916,960 9.540 2022-04-29
882 2022-05-03 1,194,316 9,500 0.13 918,000,000 11,262,400 9.430 2022-04-28
883 2022-04-29 1,184,816 -21,484 0.13 918,000,000 10,935,852 9.230 2022-04-27
884 2022-04-28 1,206,300 -57,000 0.13 918,000,000 11,013,519 9.130 2022-04-26
885 2022-04-27 1,263,300 -33,000 0.14 918,000,000 11,597,094 9.180 2022-04-25
886 2022-04-26 1,296,300 1,079,500 0.14 918,000,000 12,288,924 9.480 2022-04-22
887 2022-04-25 216,800 -2,000 0.02 918,000,000 2,044,424 9.430 2022-04-21
888 2022-04-22 218,800 -17,000 0.02 918,000,000 2,076,412 9.490 2022-04-20
889 2022-04-21 235,800 -36,500 0.03 918,000,000 2,240,100 9.500 2022-04-19
890 2022-04-20 272,300 10,500 0.03 918,000,000 2,657,648 9.760 2022-04-14
891 2022-04-19 261,800 -12,900 0.03 918,000,000 2,460,920 9.400 2022-04-13
892 2022-04-14 274,700 -7,500 0.03 918,000,000 2,568,445 9.350 2022-04-12
893 2022-04-13 282,200 29,000 0.03 918,000,000 2,601,884 9.220 2022-04-11
894 2022-04-12 253,200 4,500 0.03 918,000,000 2,390,208 9.440 2022-04-08
895 2022-04-11 248,700 -27,500 0.03 918,000,000 2,325,345 9.350 2022-04-07
896 2022-04-08 276,200 -31,360 0.03 918,000,000 2,690,188 9.740 2022-04-06
897 2022-04-07 307,560 -127,800 0.03 918,000,000 3,081,751 10.02 2022-04-04
898 2022-04-06 435,360 -301,756 0.05 918,000,000 4,314,418 9.910 2022-04-01
899 2022-04-04 737,116 95,500 0.08 918,000,000 7,172,139 9.730 2022-03-31
900 2022-04-01 641,616 30,000 0.07 918,000,000 6,319,918 9.850 2022-03-30
901 2022-03-31 611,616 -24,000 0.07 918,000,000 6,116,160 10.00 2022-03-29
902 2022-03-30 635,616 34,000 0.07 918,000,000 6,584,982 10.36 2022-03-28
903 2022-03-29 601,616 -24,000 0.07 918,000,000 6,341,033 10.54 2022-03-25
904 2022-03-28 625,616 104,000 0.07 918,000,000 6,581,480 10.52 2022-03-24
905 2022-03-25 521,616 -17,000 0.06 918,000,000 5,549,994 10.64 2022-03-23
906 2022-03-24 538,616 60,000 0.06 918,000,000 5,655,468 10.50 2022-03-22
907 2022-03-23 478,616 -203,399 0.05 918,000,000 4,939,317 10.32 2022-03-21
908 2022-03-22 682,015 -260,085 0.07 918,000,000 7,188,438 10.54 2022-03-18
909 2022-03-21 942,100 250,000 0.10 918,000,000 9,138,370 9.700 2022-03-17
910 2022-03-18 692,100 82,500 0.08 918,000,000 5,979,744 8.640 2022-03-16
911 2022-03-17 609,600 100,500 0.07 918,000,000 5,004,816 8.210 2022-03-15
912 2022-03-16 509,100 -10,000 0.06 918,000,000 4,459,716 8.760 2022-03-14
913 2022-03-15 519,100 63,500 0.06 918,000,000 4,739,383 9.130 2022-03-11
914 2022-03-14 455,600 28,500 0.05 918,000,000 4,159,628 9.130 2022-03-10
915 2022-03-11 427,100 -6,500 0.05 918,000,000 3,801,190 8.900 2022-03-09
916 2022-03-10 433,600 72,500 0.05 918,000,000 3,837,360 8.850 2022-03-08
917 2022-03-09 361,100 -500 0.04 918,000,000 3,199,346 8.860 2022-03-07
918 2022-03-08 361,600 36,500 0.04 918,000,000 3,286,944 9.090 2022-03-04
919 2022-03-07 325,100 -90,500 0.04 918,000,000 3,072,195 9.450 2022-03-03
920 2022-03-04 415,600 -44,000 0.05 918,000,000 3,890,016 9.360 2022-03-02
921 2022-03-03 459,600 272,900 0.05 918,000,000 4,490,292 9.770 2022-03-01
922 2022-03-02 186,700 18,633 0.02 918,000,000 1,809,123 9.690 2022-02-28
923 2022-03-01 168,067 -61,000 0.02 918,000,000 1,650,418 9.820 2022-02-25
924 2022-02-28 229,067 16,500 0.02 918,000,000 2,290,670 10.00 2022-02-24
925 2022-02-25 212,567 -38,500 0.02 918,000,000 2,295,724 10.80 2022-02-23
926 2022-02-24 251,067 -500 0.03 918,000,000 2,701,481 10.76 2022-02-22
927 2022-02-23 251,567 2,500 0.03 918,000,000 2,792,394 11.10 2022-02-21
928 2022-02-22 249,067 -24,840 0.03 918,000,000 2,719,812 10.92 2022-02-18
929 2022-02-21 273,907 -12,500 0.03 918,000,000 2,947,239 10.76 2022-02-17
930 2022-02-18 286,407 -386,660 0.03 918,000,000 3,070,283 10.72 2022-02-16
931 2022-02-17 673,067 13,500 0.07 918,000,000 7,107,588 10.56 2022-02-15
932 2022-02-16 659,567 329,500 0.07 918,000,000 6,688,009 10.14 2022-02-14
933 2022-02-15 330,067 61,500 0.04 918,000,000 3,366,683 10.20 2022-02-11
934 2022-02-14 268,567 29,000 0.03 918,000,000 2,771,611 10.32 2022-02-10
935 2022-02-11 239,567 6,500 0.03 918,000,000 2,491,497 10.40 2022-02-09
936 2022-02-10 233,067 100 0.03 918,000,000 2,423,897 10.40 2022-02-08
937 2022-02-08 232,967 -3,970 0.03 918,000,000 2,413,538 10.36 2022-02-04
938 2022-02-07 236,937 40,100 0.03 918,000,000 2,402,541 10.14 2022-01-28
939 2022-02-04 196,837 -214,030 0.02 918,000,000 2,019,548 10.26 2022-01-27
940 2022-01-28 410,867 -55,000 0.04 918,000,000 4,240,147 10.32 2022-01-26
941 2022-01-27 465,867 301,482 0.05 918,000,000 4,891,604 10.50 2022-01-25
942 2022-01-26 164,385 29,000 0.02 918,000,000 1,781,933 10.84 2022-01-24
943 2022-01-25 135,385 15,000 0.01 918,000,000 1,494,650 11.04 2022-01-21
944 2022-01-24 120,385 -20,800 0.01 918,000,000 1,319,420 10.96 2022-01-20
945 2022-01-21 141,185 -25,370 0.02 918,000,000 1,575,625 11.16 2022-01-19
946 2022-01-20 166,555 24,500 0.02 918,000,000 1,785,470 10.72 2022-01-18
947 2022-01-19 142,055 8,000 0.02 918,000,000 1,514,306 10.66 2022-01-17
948 2022-01-18 134,055 2,000 0.01 918,000,000 1,418,302 10.58 2022-01-14
949 2022-01-17 132,055 -15 0.01 918,000,000 1,405,065 10.64 2022-01-13
950 2022-01-14 132,070 -337,787 0.01 918,000,000 1,394,659 10.56 2022-01-12
951 2022-01-13 469,857 -1,000 0.05 918,000,000 4,895,910 10.42 2022-01-11
952 2022-01-12 470,857 9,000 0.05 918,000,000 4,849,827 10.30 2022-01-10
953 2022-01-11 461,857 -9,000 0.05 918,000,000 4,710,941 10.20 2022-01-07
954 2022-01-10 470,857 -4,500 0.05 918,000,000 4,878,079 10.36 2022-01-06
955 2022-01-07 475,357 51,000 0.05 918,000,000 4,934,206 10.38 2022-01-05
956 2022-01-06 424,357 167,000 0.05 918,000,000 4,345,416 10.24 2022-01-04
957 2022-01-05 257,357 1,000 0.03 918,000,000 2,630,189 10.22 2022-01-03
958 2022-01-04 256,357 4,000 0.03 918,000,000 2,584,079 10.08 2021-12-30
959 2022-01-03 252,357 1,500 0.03 918,000,000 2,495,811 9.890 2021-12-29
960 2021-12-30 250,857 11,500 0.03 918,000,000 2,538,673 10.12 2021-12-28
961 2021-12-29 239,357 127,157 0.03 918,000,000 2,357,666 9.850 2021-12-23
962 2021-12-23 112,200 -3,000 0.01 918,000,000 1,093,950 9.750 2021-12-21
963 2021-12-22 115,200 -500 0.01 918,000,000 1,111,680 9.650 2021-12-20
964 2021-12-21 115,700 3,000 0.01 918,000,000 1,152,372 9.960 2021-12-17
965 2021-12-20 112,700 -3,024 0.01 918,000,000 1,149,540 10.20 2021-12-16
966 2021-12-17 115,724 -8,955 0.01 918,000,000 1,159,554 10.02 2021-12-15
967 2021-12-16 124,679 -24,000 0.01 918,000,000 1,224,348 9.820 2021-12-14
968 2021-12-15 148,679 -173,012 0.02 918,000,000 1,448,133 9.740 2021-12-13
969 2021-12-14 321,691 -28,500 0.04 918,000,000 3,210,476 9.980 2021-12-10
970 2021-12-13 350,191 21,000 0.04 918,000,000 3,648,990 10.42 2021-12-09
971 2021-12-10 329,191 15,991 0.04 918,000,000 3,436,754 10.44 2021-12-08
972 2021-12-09 313,200 141,500 0.03 918,000,000 3,200,904 10.22 2021-12-07
973 2021-12-08 171,700 -35,000 0.02 918,000,000 1,734,170 10.10 2021-12-06
974 2021-12-07 206,700 -36,500 0.02 918,000,000 2,137,278 10.34 2021-12-03
975 2021-12-06 243,200 -35,000 0.03 918,000,000 2,636,288 10.84 2021-12-02
976 2021-12-03 278,200 -39,500 0.03 918,000,000 3,071,328 11.04 2021-12-01
977 2021-12-02 317,700 11,000 0.03 918,000,000 3,513,762 11.06 2021-11-30
978 2021-12-01 306,700 -51,500 0.03 918,000,000 3,367,566 10.98 2021-11-29
979 2021-11-30 358,200 -1,500 0.04 918,000,000 3,954,528 11.04 2021-11-26
980 2021-11-29 359,700 236,040 0.04 918,000,000 4,057,416 11.28 2021-11-25
981 2021-11-26 123,660 -298,540 0.01 918,000,000 1,389,938 11.24 2021-11-24
982 2021-11-25 422,200 21,000 0.05 918,000,000 4,779,304 11.32 2021-11-23
983 2021-11-24 401,200 258,045 0.04 918,000,000 4,694,040 11.70 2021-11-22
984 2021-11-23 143,155 -148,045 0.02 918,000,000 1,654,872 11.56 2021-11-19
985 2021-11-22 291,200 -83,500 0.03 918,000,000 3,372,096 11.58 2021-11-18
986 2021-11-19 374,700 20,679 0.04 918,000,000 4,211,628 11.24 2021-11-17
987 2021-11-18 354,021 -9,502 0.04 918,000,000 4,071,242 11.50 2021-11-16
988 2021-11-17 363,523 -44,000 0.04 918,000,000 4,231,408 11.64 2021-11-15
989 2021-11-16 407,523 -9,000 0.04 918,000,000 4,710,966 11.56 2021-11-12
990 2021-11-15 416,523 185,883 0.05 918,000,000 4,798,345 11.52 2021-11-11
991 2021-11-12 230,640 58,265 0.03 918,000,000 2,647,747 11.48 2021-11-10
992 2021-11-11 172,375 -184,325 0.02 918,000,000 2,034,025 11.80 2021-11-09
993 2021-11-10 356,700 150,874 0.04 918,000,000 4,237,596 11.88 2021-11-08
994 2021-11-09 205,826 -276,796 0.02 918,000,000 2,354,649 11.44 2021-11-05
995 2021-11-08 482,622 3,500 0.05 918,000,000 5,743,202 11.90 2021-11-04
996 2021-11-05 479,122 7,000 0.05 918,000,000 5,749,464 12.00 2021-11-03
997 2021-11-04 472,122 17,000 0.05 918,000,000 5,599,367 11.86 2021-11-02
998 2021-11-03 455,122 25,000 0.05 918,000,000 5,297,620 11.64 2021-11-01
999 2021-11-02 430,122 126,503 0.05 918,000,000 5,006,620 11.64 2021-10-29
1000 2021-11-01 303,619 -100,000 0.03 918,000,000 3,503,763 11.54 2021-10-28
1001 2021-10-29 403,619 -42,181 0.04 918,000,000 4,673,908 11.58 2021-10-27
1002 2021-10-28 445,800 20,600 0.05 918,000,000 5,242,608 11.76 2021-10-26
1003 2021-10-27 425,200 42,000 0.05 918,000,000 5,008,856 11.78 2021-10-25
1004 2021-10-26 383,200 12,500 0.04 918,000,000 4,567,744 11.92 2021-10-22
1005 2021-10-25 370,700 -1,035 0.04 918,000,000 4,507,712 12.16 2021-10-21
1006 2021-10-22 371,735 -175,965 0.04 918,000,000 4,453,385 11.98 2021-10-20
1007 2021-10-21 547,700 -42,500 0.06 918,000,000 6,681,940 12.20 2021-10-19
1008 2021-10-20 590,200 158,000 0.06 918,000,000 6,964,360 11.80 2021-10-18
1009 2021-10-19 432,200 72,000 0.05 918,000,000 5,056,740 11.70 2021-10-15
1010 2021-10-18 360,200 8,646 0.04 918,000,000 4,286,380 11.90 2021-10-12
1011 2021-10-15 351,554 14,500 0.04 918,000,000 4,331,145 12.32 2021-10-11
1012 2021-10-12 337,054 9,854 0.04 918,000,000 4,064,871 12.06 2021-10-08
1013 2021-10-11 327,200 -13,500 0.04 918,000,000 3,952,576 12.08 2021-10-07
1014 2021-10-08 340,700 105,500 0.04 918,000,000 3,918,050 11.50 2021-10-06
1015 2021-10-07 235,200 87,500 0.03 918,000,000 2,620,128 11.14 2021-10-05
1016 2021-10-06 147,700 34,500 0.02 918,000,000 1,630,608 11.04 2021-10-04
1017 2021-10-05 113,200 -9,000 0.01 918,000,000 1,276,896 11.28 2021-09-30
1018 2021-10-04 122,200 24,000 0.01 918,000,000 1,361,308 11.14 2021-09-29
1019 2021-09-30 98,200 -4,000 0.01 918,000,000 1,090,020 11.10 2021-09-28
1020 2021-09-29 102,200 -437 0.01 918,000,000 1,105,804 10.82 2021-09-27
1021 2021-09-28 102,637 20,000 0.01 918,000,000 1,151,587 11.22 2021-09-24
1022 2021-09-27 82,637 9,322 0.01 918,000,000 965,200 11.68 2021-09-23
1023 2021-09-24 73,315 -922,885 0.01 918,000,000 810,864 11.06 2021-09-21
1024 2021-09-23 996,200 -37,000 0.11 918,000,000 10,758,960 10.80 2021-09-20
1025 2021-09-21 1,033,200 -7,000 0.11 918,000,000 11,592,504 11.22 2021-09-17
1026 2021-09-20 1,040,200 14,000 0.11 918,000,000 11,712,652 11.26 2021-09-16
1027 2021-09-17 1,026,200 -140,000 0.11 918,000,000 12,273,352 11.96 2021-09-15
1028 2021-09-16 1,166,200 -180,000 0.13 918,000,000 13,924,428 11.94 2021-09-14
1029 2021-09-15 1,346,200 643,597 0.15 918,000,000 16,154,400 12.00 2021-09-13
1030 2021-09-14 702,603 10,500 0.08 918,000,000 8,501,496 12.10 2021-09-10
1031 2021-09-13 692,103 -10,197 0.08 918,000,000 8,236,026 11.90 2021-09-09
1032 2021-09-10 702,300 156,600 0.08 917,600,000 8,062,404 11.48 2021-09-08
1033 2021-09-09 545,700 249,000 0.06 917,600,000 5,838,990 10.70 2021-09-07
1034 2021-09-08 296,700 144,000 0.03 917,600,000 3,245,898 10.94 2021-09-06
1035 2021-09-07 152,700 112,000 0.02 917,600,000 1,707,186 11.18 2021-09-03
1036 2021-09-06 40,700 -345,754 0.00 917,600,000 458,282 11.26 2021-09-02
1037 2021-09-03 386,454 -98,500 0.04 917,200,000 4,552,428 11.78 2021-09-01
1038 2021-09-02 484,954 117,000 0.05 917,200,000 5,761,254 11.88 2021-08-31
1039 2021-09-01 367,954 -141,396 0.04 917,200,000 4,202,035 11.42 2021-08-30
1040 2021-08-31 509,350 80,650 0.06 917,200,000 5,959,395 11.70 2021-08-27
1041 2021-08-30 428,700 -4,115 0.05 917,200,000 5,075,808 11.84 2021-08-26
1042 2021-08-27 432,815 228,000 0.05 917,200,000 5,098,561 11.78 2021-08-25
1043 2021-08-26 204,815 65,000 0.02 917,200,000 2,379,950 11.62 2021-08-24
1044 2021-08-25 139,815 12,500 0.02 917,200,000 1,593,891 11.40 2021-08-23
1045 2021-08-24 127,315 -78,000 0.01 917,200,000 1,400,465 11.00 2021-08-20
1046 2021-08-23 205,315 -39,000 0.02 917,000,000 2,373,441 11.56 2021-08-19
1047 2021-08-20 244,315 -101,000 0.03 917,000,000 2,853,599 11.68 2021-08-18
1048 2021-08-19 345,315 -16,500 0.04 917,000,000 3,971,123 11.50 2021-08-17
1049 2021-08-18 361,815 -21,000 0.04 917,000,000 4,074,037 11.26 2021-08-16
1050 2021-08-17 382,815 120,000 0.04 917,000,000 4,187,996 10.94 2021-08-13
1051 2021-08-16 262,815 -50,500 0.03 917,000,000 2,796,352 10.64 2021-08-12
1052 2021-08-13 313,315 76,000 0.03 917,000,000 3,446,465 11.00 2021-08-11
1053 2021-08-12 237,315 96,500 0.03 917,000,000 2,662,674 11.22 2021-08-10
1054 2021-08-11 140,815 16,000 0.02 917,000,000 1,548,965 11.00 2021-08-09
1055 2021-08-10 124,815 -12,500 0.01 917,000,000 1,348,002 10.80 2021-08-06
1056 2021-08-09 137,315 -6,500 0.01 917,000,000 1,504,972 10.96 2021-08-05
1057 2021-08-06 143,815 -24,000 0.02 917,000,000 1,599,223 11.12 2021-08-04
1058 2021-08-05 167,815 -39,000 0.02 917,000,000 1,876,172 11.18 2021-08-03
1059 2021-08-04 206,815 -34,000 0.02 917,000,000 2,382,509 11.52 2021-08-02
1060 2021-08-03 240,815 1,000 0.03 917,000,000 2,730,842 11.34 2021-07-30
1061 2021-08-02 239,815 -647,385 0.03 917,000,000 2,724,298 11.36 2021-07-29
1062 2021-07-30 887,200 67,000 0.10 917,000,000 9,475,296 10.68 2021-07-28
1063 2021-07-29 820,200 752,000 0.09 917,000,000 9,186,240 11.20 2021-07-27
1064 2021-07-28 68,200 48,000 0.01 917,000,000 750,200 11.00 2021-07-26
1065 2021-07-27 20,200 -23,000 0.00 917,000,000 224,624 11.12 2021-07-23
1066 2021-07-26 43,200 -3,000 0.00 917,000,000 501,120 11.60 2021-07-22
1067 2021-07-23 46,200 31,000 0.01 917,000,000 531,300 11.50 2021-07-21
1068 2021-07-22 15,200 -2,500 0.00 917,000,000 176,624 11.62 2021-07-20
1069 2021-07-21 17,700 -46,000 0.00 917,000,000 212,046 11.98 2021-07-19
1070 2021-07-20 63,700 -13,500 0.01 917,000,000 770,770 12.10 2021-07-16
1071 2021-07-19 77,200 8,500 0.01 917,000,000 938,752 12.16 2021-07-15
1072 2021-07-16 68,700 -3,000 0.01 917,000,000 829,896 12.08 2021-07-14
1073 2021-07-15 71,700 19,500 0.01 917,000,000 891,948 12.44 2021-07-13
1074 2021-07-14 52,200 -5,500 0.01 917,000,000 633,708 12.14 2021-07-12
1075 2021-07-13 57,700 16,500 0.01 917,000,000 698,170 12.10 2021-07-09
1076 2021-07-12 41,200 -32,000 0.00 917,000,000 501,816 12.18 2021-07-08
1077 2021-07-09 73,200 -49,500 0.01 917,000,000 917,928 12.54 2021-07-07
1078 2021-07-08 122,700 34,000 0.01 917,000,000 1,514,118 12.34 2021-07-06
1079 2021-07-07 88,700 19,000 0.01 917,000,000 1,076,818 12.14 2021-07-05
1080 2021-07-06 69,700 8,000 0.01 917,000,000 871,250 12.50 2021-07-02
1081 2021-07-05 61,700 -8,500 0.01 917,000,000 774,952 12.56 2021-06-30
1082 2021-07-02 70,200 -6,830 0.01 917,000,000 849,420 12.10 2021-06-29
1083 2021-06-30 77,030 -162,170 0.01 917,000,000 961,334 12.48 2021-06-28
1084 2021-06-29 239,200 3,000 0.03 917,000,000 3,090,464 12.92 2021-06-25
1085 2021-06-28 236,200 158,500 0.03 917,000,000 3,056,428 12.94 2021-06-24
1086 2021-06-25 77,700 -34,000 0.01 917,000,000 982,128 12.64 2021-06-23
1087 2021-06-24 111,700 -24,500 0.01 917,000,000 1,400,718 12.54 2021-06-22
1088 2021-06-23 136,200 -12,500 0.01 917,000,000 1,683,432 12.36 2021-06-21
1089 2021-06-22 148,700 6,000 0.02 917,000,000 1,936,074 13.02 2021-06-18
1090 2021-06-21 142,700 -27,435 0.02 917,000,000 1,837,976 12.88 2021-06-17
1091 2021-06-18 170,135 -460,065 0.02 917,000,000 2,187,936 12.86 2021-06-16
1092 2021-06-17 630,200 -30,500 0.07 917,000,000 8,167,392 12.96 2021-06-15
1093 2021-06-16 660,700 471,000 0.07 917,000,000 7,849,116 11.88 2021-06-11
1094 2021-06-15 189,700 124,000 0.02 917,000,000 2,143,610 11.30 2021-06-10
1095 2021-06-11 65,700 2,500 0.01 917,000,000 748,980 11.40 2021-06-09
1096 2021-06-10 63,200 4,000 0.01 917,000,000 723,008 11.44 2021-06-08
1097 2021-06-09 59,200 -3,500 0.01 917,000,000 676,064 11.42 2021-06-07
1098 2021-06-08 62,700 -2,000 0.01 917,000,000 724,812 11.56 2021-06-04
1099 2021-06-07 64,700 18,500 0.01 917,000,000 747,932 11.56 2021-06-03
1100 2021-06-04 46,200 -41,500 0.01 917,000,000 531,300 11.50 2021-06-02
1101 2021-06-03 87,700 -38,500 0.01 917,000,000 1,022,582 11.66 2021-06-01
1102 2021-06-02 126,200 -235,188 0.01 917,000,000 1,494,208 11.84 2021-05-31
1103 2021-06-01 361,388 87,500 0.04 917,000,000 4,358,339 12.06 2021-05-28
1104 2021-05-31 273,888 68,000 0.03 917,000,000 3,171,623 11.58 2021-05-27
1105 2021-05-28 205,888 5,000 0.02 917,000,000 2,441,832 11.86 2021-05-26
1106 2021-05-27 200,888 44,688 0.02 917,000,000 2,310,212 11.50 2021-05-25
1107 2021-05-26 156,200 -70,812 0.02 917,000,000 1,833,788 11.74 2021-05-24
1108 2021-05-25 227,012 35,500 0.02 917,000,000 2,624,259 11.56 2021-05-21
1109 2021-05-24 191,512 128,500 0.02 917,000,000 2,175,576 11.36 2021-05-20
1110 2021-05-21 63,012 3,312 0.01 917,000,000 727,158 11.54 2021-05-18
1111 2021-05-20 59,700 -24,500 0.01 917,000,000 662,670 11.10 2021-05-17
1112 2021-05-18 84,200 -114,000 0.01 917,000,000 948,092 11.26 2021-05-14
1113 2021-05-17 198,200 -36,500 0.02 917,000,000 2,176,236 10.98 2021-05-13
1114 2021-05-14 234,700 58,500 0.03 917,000,000 2,595,782 11.06 2021-05-12
1115 2021-05-13 176,200 -6,000 0.02 917,000,000 1,938,200 11.00 2021-05-11
1116 2021-05-12 182,200 25,500 0.02 917,000,000 2,044,284 11.22 2021-05-10
1117 2021-05-11 156,700 -150,000 0.02 917,000,000 1,736,236 11.08 2021-05-07
1118 2021-05-10 306,700 20,000 0.03 917,000,000 3,373,700 11.00 2021-05-06
1119 2021-05-07 286,700 -158,500 0.03 917,000,000 3,239,710 11.30 2021-05-05
1120 2021-05-06 445,200 130,500 0.05 917,000,000 5,511,576 12.38 2021-05-04
1121 2021-05-05 314,700 121,500 0.03 917,000,000 3,713,460 11.80 2021-05-03
1122 2021-05-04 193,200 26,500 0.02 917,000,000 2,283,624 11.82 2021-04-30
1123 2021-05-03 166,700 128,000 0.02 917,000,000 2,007,068 12.04 2021-04-29
1124 2021-04-30 38,700 -25,015 0.00 917,000,000 455,112 11.76 2021-04-28
1125 2021-04-29 63,715 -230,485 0.01 917,000,000 745,466 11.70 2021-04-27
1126 2021-04-28 294,200 -273,500 0.03 917,000,000 3,430,372 11.66 2021-04-26
1127 2021-04-27 567,700 -23,500 0.06 916,000,000 6,971,356 12.28 2021-04-23
1128 2021-04-26 591,200 443,000 0.06 916,000,000 7,082,576 11.98 2021-04-22
1129 2021-04-23 148,200 -123,000 0.02 916,000,000 1,751,724 11.82 2021-04-21
1130 2021-04-22 271,200 -46,000 0.03 916,000,000 3,232,704 11.92 2021-04-20
1131 2021-04-21 317,200 108,000 0.03 916,000,000 3,819,088 12.04 2021-04-19
1132 2021-04-20 209,200 12,156 0.02 916,000,000 2,401,616 11.48 2021-04-16
1133 2021-04-19 197,044 -55,500 0.02 916,000,000 2,230,538 11.32 2021-04-15
1134 2021-04-16 252,544 -49,500 0.03 916,000,000 2,863,849 11.34 2021-04-14
1135 2021-04-15 302,044 160,500 0.03 916,000,000 3,322,484 11.00 2021-04-13
1136 2021-04-14 141,544 -208,614 0.02 916,000,000 1,562,646 11.04 2021-04-12
1137 2021-04-13 350,158 -134,000 0.04 916,000,000 4,117,858 11.76 2021-04-09
1138 2021-04-12 484,158 168,458 0.05 916,000,000 5,916,411 12.22 2021-04-08
1139 2021-04-09 315,700 147,500 0.03 915,000,000 3,649,492 11.56 2021-04-07
1140 2021-04-08 168,200 62,000 0.02 915,000,000 1,904,024 11.32 2021-04-01
1141 2021-04-07 106,200 -43,500 0.01 915,000,000 1,195,812 11.26 2021-03-31
1142 2021-04-01 149,700 -20,500 0.02 915,000,000 1,691,610 11.30 2021-03-30
1143 2021-03-31 170,200 1,098 0.02 915,000,000 1,882,412 11.06 2021-03-29
1144 2021-03-30 169,102 42,500 0.02 915,000,000 1,887,178 11.16 2021-03-26
1145 2021-03-29 126,602 88,902 0.01 915,000,000 1,440,731 11.38 2021-03-25
1146 2021-03-26 37,700 -20,000 0.00 915,000,000 428,272 11.36 2021-03-24
1147 2021-03-25 57,700 -4,000 0.01 915,000,000 705,094 12.22 2021-03-23
1148 2021-03-24 61,700 -43,500 0.01 915,000,000 805,802 13.06 2021-03-22
1149 2021-03-23 105,200 -83,985 0.01 915,000,000 1,382,328 13.14 2021-03-19
1150 2021-03-22 189,185 -247,015 0.02 915,000,000 2,546,430 13.46 2021-03-18
1151 2021-03-19 436,200 -28,402 0.05 915,000,000 6,037,008 13.84 2021-03-17
1152 2021-03-18 464,602 261,436 0.05 915,000,000 6,346,463 13.66 2021-03-16
1153 2021-03-17 203,166 98,500 0.02 915,000,000 2,661,475 13.10 2021-03-15
1154 2021-03-16 104,666 -472,057 0.01 915,000,000 1,172,259 11.20 2021-03-12
1155 2021-03-15 576,723 -14,254 0.06 915,000,000 6,286,281 10.90 2021-03-11
1156 2021-03-12 590,977 145,500 0.06 915,000,000 6,193,439 10.48 2021-03-10
1157 2021-03-11 445,477 -81,448 0.05 915,000,000 4,588,413 10.30 2021-03-09
1158 2021-03-10 526,925 252,000 0.06 915,000,000 5,416,789 10.28 2021-03-08
1159 2021-03-09 274,925 4,500 0.03 915,000,000 3,046,169 11.08 2021-03-05
1160 2021-03-08 270,425 76,950 0.03 915,000,000 3,077,437 11.38 2021-03-04
1161 2021-03-05 193,475 -214,725 0.02 915,000,000 2,418,438 12.50 2021-03-03
1162 2021-03-04 408,200 -55,840 0.04 915,000,000 4,939,220 12.10 2021-03-02
1163 2021-03-03 464,040 203,340 0.05 915,000,000 5,763,377 12.42 2021-03-01
1164 2021-03-02 260,700 107,000 0.03 915,000,000 2,998,050 11.50 2021-02-26
1165 2021-03-01 153,700 -26,290 0.02 915,000,000 1,810,586 11.78 2021-02-25
1166 2021-02-26 179,990 -311,710 0.02 915,000,000 2,167,080 12.04 2021-02-24
1167 2021-02-25 491,700 110,000 0.05 915,000,000 6,333,096 12.88 2021-02-23
1168 2021-02-24 381,700 335,500 0.04 915,000,000 4,962,100 13.00 2021-02-22
1169 2021-02-23 46,200 -24,000 0.01 915,000,000 596,904 12.92 2021-02-19
1170 2021-02-22 70,200 -47,794 0.01 915,000,000 894,348 12.74 2021-02-18
1171 2021-02-19 117,994 -223,664 0.01 915,000,000 1,260,176 10.68 2021-02-17
1172 2021-02-18 341,658 44,839 0.04 915,000,000 3,382,414 9.900 2021-02-16
1173 2021-02-17 296,819 94,000 0.03 915,000,000 2,965,222 9.990 2021-02-10
1174 2021-02-16 202,819 -223,791 0.02 915,000,000 2,011,964 9.920 2021-02-09
1175 2021-02-10 426,610 17,000 0.05 915,000,000 4,257,568 9.980 2021-02-08
1176 2021-02-09 409,610 135,000 0.04 915,000,000 4,010,082 9.790 2021-02-05
1177 2021-02-08 274,610 -134,709 0.03 915,000,000 2,556,619 9.310 2021-02-04
1178 2021-02-05 409,319 -89,000 0.04 915,000,000 3,831,226 9.360 2021-02-03
1179 2021-02-04 498,319 43,000 0.05 915,000,000 4,464,938 8.960 2021-02-02
1180 2021-02-03 455,319 38,500 0.05 915,000,000 4,002,254 8.790 2021-02-01
1181 2021-02-02 416,819 65,000 0.05 915,000,000 3,426,252 8.220 2021-01-29
1182 2021-02-01 351,819 136,500 0.04 915,000,000 2,814,552 8.000 2021-01-28
1183 2021-01-29 215,319 -107,500 0.02 915,000,000 1,737,624 8.070 2021-01-27
1184 2021-01-28 322,819 82,500 0.04 915,000,000 2,589,008 8.020 2021-01-26
1185 2021-01-27 240,319 -123,000 0.03 915,000,000 1,994,648 8.300 2021-01-25
1186 2021-01-26 363,319 -38,500 0.04 915,000,000 2,892,019 7.960 2021-01-22
1187 2021-01-25 401,819 7,500 0.04 915,000,000 3,274,825 8.150 2021-01-21
1188 2021-01-22 394,319 -95,000 0.04 915,000,000 3,264,961 8.280 2021-01-20
1189 2021-01-21 489,319 198,500 0.05 915,000,000 4,154,318 8.490 2021-01-19
1190 2021-01-20 290,819 -30,500 0.03 915,000,000 2,367,267 8.140 2021-01-18
1191 2021-01-19 321,319 -46,000 0.04 915,000,000 2,541,633 7.910 2021-01-15
1192 2021-01-18 367,319 121,000 0.04 915,000,000 2,809,990 7.650 2021-01-14
1193 2021-01-15 246,319 -162,000 0.03 915,000,000 1,928,678 7.830 2021-01-13
1194 2021-01-14 408,319 63,000 0.04 915,000,000 3,254,302 7.970 2021-01-12
1195 2021-01-13 345,319 -138,500 0.04 915,000,000 2,721,114 7.880 2021-01-11
1196 2021-01-12 483,819 -183,000 0.05 915,000,000 3,725,406 7.700 2021-01-08
1197 2021-01-11 666,819 400,000 0.07 915,000,000 5,307,879 7.960 2021-01-07
1198 2021-01-08 266,819 -3,500 0.03 915,000,000 1,913,092 7.170 2021-01-06
1199 2021-01-07 270,319 -143,000 0.03 915,000,000 1,946,297 7.200 2021-01-05
1200 2021-01-06 413,319 -16,500 0.05 915,000,000 2,810,569 6.800 2021-01-04
1201 2021-01-05 429,819 161,500 0.05 915,000,000 2,716,456 6.320 2020-12-30
1202 2021-01-04 268,319 15,500 0.03 915,000,000 1,719,925 6.410 2020-12-29
1203 2020-12-30 252,819 -162,500 0.03 915,000,000 1,653,436 6.540 2020-12-28
1204 2020-12-29 415,319 65,000 0.05 915,000,000 2,707,880 6.520 2020-12-23
1205 2020-12-28 350,319 3,500 0.04 915,000,000 2,329,621 6.650 2020-12-22
1206 2020-12-23 346,819 131,000 0.04 915,000,000 2,351,433 6.780 2020-12-21
1207 2020-12-22 215,819 7,500 0.02 915,000,000 1,465,411 6.790 2020-12-18
1208 2020-12-21 208,319 -93,500 0.02 915,000,000 1,370,739 6.580 2020-12-17
1209 2020-12-18 301,819 -36,000 0.03 915,000,000 1,946,733 6.450 2020-12-16
1210 2020-12-17 337,819 -13,500 0.04 915,000,000 2,189,067 6.480 2020-12-15
1211 2020-12-16 351,319 143,000 0.04 915,000,000 2,301,139 6.550 2020-12-14
1212 2020-12-15 208,319 9,000 0.02 915,000,000 1,345,741 6.460 2020-12-11
1213 2020-12-14 199,319 -105,500 0.02 915,000,000 1,259,696 6.320 2020-12-10
1214 2020-12-11 304,819 -34,500 0.03 915,000,000 1,938,649 6.360 2020-12-09
1215 2020-12-10 339,319 -5,000 0.04 915,000,000 2,205,574 6.500 2020-12-08
1216 2020-12-09 344,319 55,945 0.04 915,000,000 2,269,062 6.590 2020-12-07
1217 2020-12-08 288,374 113,000 0.03 915,000,000 1,949,408 6.760 2020-12-04
1218 2020-12-07 175,374 -84,500 0.02 915,000,000 1,197,804 6.830 2020-12-03
1219 2020-12-04 259,874 -215,500 0.03 915,000,000 1,798,328 6.920 2020-12-02
1220 2020-12-03 475,374 -1,000 0.05 915,000,000 3,489,245 7.340 2020-12-01
1221 2020-12-02 476,374 -860,000 0.05 915,000,000 3,406,074 7.150 2020-11-30
1222 2020-12-01 1,336,374 761,555 0.15 915,000,000 9,875,804 7.390 2020-11-27
1223 2020-11-30 574,819 181,000 0.06 915,000,000 4,311,143 7.500 2020-11-26
1224 2020-11-27 393,819 55,000 0.04 915,000,000 2,831,559 7.190 2020-11-25
1225 2020-11-26 338,819 83,000 0.04 915,000,000 2,395,450 7.070 2020-11-24
1226 2020-11-25 255,819 -47,500 0.03 915,000,000 1,754,918 6.860 2020-11-23
1227 2020-11-24 303,319 -140,000 0.03 915,000,000 2,162,664 7.130 2020-11-20
1228 2020-11-23 443,319 -12,500 0.05 915,000,000 3,032,302 6.840 2020-11-19
1229 2020-11-20 455,819 4,500 0.05 915,000,000 3,177,058 6.970 2020-11-18
1230 2020-11-19 451,319 -93,000 0.05 915,000,000 3,087,022 6.840 2020-11-17
1231 2020-11-18 544,319 107,500 0.06 915,000,000 3,777,574 6.940 2020-11-16
1232 2020-11-17 436,819 37,000 0.05 915,000,000 2,843,692 6.510 2020-11-13
1233 2020-11-16 399,819 -13,000 0.04 915,000,000 2,550,845 6.380 2020-11-12
1234 2020-11-13 412,819 93,500 0.05 915,000,000 2,609,016 6.320 2020-11-11
1235 2020-11-12 319,319 -13,000 0.03 915,000,000 2,011,710 6.300 2020-11-10
1236 2020-11-11 332,319 -11,000 0.04 915,000,000 2,120,195 6.380 2020-11-09
1237 2020-11-10 343,319 -2,000 0.04 915,000,000 2,145,744 6.250 2020-11-06
1238 2020-11-09 345,319 -500 0.04 915,000,000 2,137,525 6.190 2020-11-05
1239 2020-11-06 345,819 -6,500 0.04 915,000,000 2,088,747 6.040 2020-11-04
1240 2020-11-05 352,319 7,500 0.04 915,000,000 2,124,484 6.030 2020-11-03
1241 2020-11-04 344,819 20,000 0.04 915,000,000 2,096,500 6.080 2020-11-02
1242 2020-11-03 324,819 -83,500 0.04 915,000,000 1,929,425 5.940 2020-10-30
1243 2020-11-02 408,319 -21,500 0.04 915,000,000 2,531,578 6.200 2020-10-29
1244 2020-10-30 429,819 21,500 0.05 915,000,000 2,716,456 6.320 2020-10-28
1245 2020-10-29 408,319 5,000 0.04 915,000,000 2,658,157 6.510 2020-10-27
1246 2020-10-28 403,319 27,000 0.04 915,000,000 2,702,237 6.700 2020-10-23
1247 2020-10-27 376,319 -199,000 0.04 915,000,000 2,607,891 6.930 2020-10-22
1248 2020-10-23 575,319 311,500 0.06 915,000,000 4,153,803 7.220 2020-10-21
1249 2020-10-22 263,819 -27,000 0.03 915,000,000 1,859,924 7.050 2020-10-20
1250 2020-10-21 290,819 46,500 0.03 915,000,000 1,971,753 6.780 2020-10-19
1251 2020-10-20 244,319 -45,500 0.03 915,000,000 1,685,801 6.900 2020-10-16
1252 2020-10-19 289,819 39,000 0.03 915,000,000 1,898,314 6.550 2020-10-15
1253 2020-10-16 250,819 -3,000 0.03 915,000,000 1,489,865 5.940 2020-10-14
1254 2020-10-15 253,819 101,000 0.03 915,000,000 1,566,063 6.170 2020-10-12
1255 2020-10-14 152,819 14,000 0.02 915,000,000 838,976 5.490 2020-10-09
1256 2020-10-12 138,819 1,500 0.02 915,000,000 739,905 5.330 2020-10-08
1257 2020-10-09 137,319 9,500 0.02 915,000,000 718,178 5.230 2020-10-07
1258 2020-10-08 127,819 -2,500 0.01 915,000,000 667,215 5.220 2020-10-06
1259 2020-10-07 130,319 4,000 0.01 915,000,000 677,659 5.200 2020-10-05
1260 2020-10-06 126,319 -1,000 0.01 915,000,000 701,070 5.550 2020-09-30
1261 2020-10-05 127,319 4,000 0.01 915,000,000 676,064 5.310 2020-09-29
1262 2020-09-30 123,319 4,000 0.01 915,000,000 656,057 5.320 2020-09-28
1263 2020-09-29 119,319 -25,500 0.01 915,000,000 633,584 5.310 2020-09-25
1264 2020-09-28 144,819 12,500 0.02 915,000,000 748,714 5.170 2020-09-24
1265 2020-09-25 132,319 3,000 0.01 915,000,000 721,139 5.450 2020-09-23
1266 2020-09-24 129,319 14,500 0.01 915,000,000 700,909 5.420 2020-09-22
1267 2020-09-23 114,819 -2,500 0.01 915,000,000 651,024 5.670 2020-09-21
1268 2020-09-22 117,319 8,119 0.01 915,000,000 681,623 5.810 2020-09-18
1269 2020-09-21 109,200 -7,500 0.01 915,000,000 624,624 5.720 2020-09-17
1270 2020-09-18 116,700 -14,000 0.01 915,000,000 644,184 5.520 2020-09-16
1271 2020-09-17 130,700 8,500 0.01 915,000,000 743,683 5.690 2020-09-15
1272 2020-09-16 122,200 -55,000 0.01 915,000,000 683,098 5.590 2020-09-14
1273 2020-09-15 177,200 -6,000 0.02 915,000,000 1,018,900 5.750 2020-09-11
1274 2020-09-14 183,200 -84,500 0.02 915,000,000 1,036,912 5.660 2020-09-10
1275 2020-09-11 267,700 -30,500 0.03 915,000,000 1,533,921 5.730 2020-09-09
1276 2020-09-10 298,200 -7,000 0.03 915,000,000 1,696,758 5.690 2020-09-08
1277 2020-09-09 305,200 -62,500 0.03 915,000,000 1,733,536 5.680 2020-09-07
1278 2020-09-08 367,700 -18,500 0.04 915,000,000 2,184,138 5.940 2020-09-04
1279 2020-09-07 386,200 -9,500 0.04 915,000,000 2,332,648 6.040 2020-09-03
1280 2020-09-04 395,700 -6,500 0.04 915,000,000 2,386,071 6.030 2020-09-02
1281 2020-09-03 402,200 56,500 0.04 915,000,000 2,493,640 6.200 2020-09-01
1282 2020-09-02 345,700 67,500 0.04 915,000,000 2,088,028 6.040 2020-08-31
1283 2020-08-31 278,200 -3,105 0.03 915,000,000 1,585,740 5.700 2020-08-27
1284 2020-08-28 281,305 -46,500 0.03 915,000,000 1,654,073 5.880 2020-08-26
1285 2020-08-27 327,805 -10,000 0.04 915,000,000 1,976,664 6.030 2020-08-25
1286 2020-08-26 337,805 -6,500 0.04 915,000,000 2,087,635 6.180 2020-08-24
1287 2020-08-25 344,305 -1,500 0.04 915,000,000 2,072,716 6.020 2020-08-21
1288 2020-08-24 345,805 -11,000 0.04 915,000,000 2,047,166 5.920 2020-08-20
1289 2020-08-21 356,805 8,000 0.04 915,000,000 2,126,558 5.960 2020-08-19
1290 2020-08-19 348,805 18,500 0.04 915,000,000 2,064,926 5.920 2020-08-17
1291 2020-08-18 330,305 -83,000 0.04 915,000,000 1,945,496 5.890 2020-08-14
1292 2020-08-17 413,305 -2,000 0.05 915,000,000 2,459,165 5.950 2020-08-13
1293 2020-08-14 415,305 -4,500 0.05 915,000,000 2,479,371 5.970 2020-08-12
1294 2020-08-13 419,805 30,275 0.05 915,000,000 2,447,463 5.830 2020-08-11
1295 2020-08-12 389,530 19,500 0.04 915,000,000 2,372,238 6.090 2020-08-10
1296 2020-08-11 370,030 -112,500 0.04 915,000,000 2,271,984 6.140 2020-08-07
1297 2020-08-10 482,530 -19,500 0.05 915,000,000 2,967,560 6.150 2020-08-06
1298 2020-08-07 502,030 72,500 0.05 915,000,000 2,961,977 5.900 2020-08-05
1299 2020-08-06 429,530 16,500 0.05 915,000,000 2,474,093 5.760 2020-08-04
1300 2020-08-05 413,030 28,500 0.05 915,000,000 2,354,271 5.700 2020-08-03
1301 2020-08-04 384,530 82,000 0.04 915,000,000 2,276,418 5.920 2020-07-31
1302 2020-08-03 302,530 -331,670 0.03 915,000,000 1,845,433 6.100 2020-07-30
1303 2020-07-31 634,200 -27,000 0.07 915,000,000 3,881,304 6.120 2020-07-29
1304 2020-07-30 661,200 103,000 0.07 915,000,000 4,033,320 6.100 2020-07-28
1305 2020-07-29 558,200 18,500 0.06 915,000,000 3,204,068 5.740 2020-07-27
1306 2020-07-28 539,700 145,000 0.06 915,000,000 2,995,335 5.550 2020-07-24
1307 2020-07-27 394,700 71,000 0.04 915,000,000 2,245,843 5.690 2020-07-23
1308 2020-07-24 323,700 -26,000 0.04 915,000,000 1,741,506 5.380 2020-07-22
1309 2020-07-23 349,700 39,500 0.04 915,000,000 1,968,811 5.630 2020-07-21
1310 2020-07-22 310,200 96,000 0.03 915,000,000 1,743,324 5.620 2020-07-20
1311 2020-07-21 214,200 41,500 0.02 915,000,000 1,197,378 5.590 2020-07-17
1312 2020-07-20 172,700 -22,000 0.02 915,000,000 958,485 5.550 2020-07-16
1313 2020-07-17 194,700 31,000 0.02 915,000,000 1,133,154 5.820 2020-07-15
1314 2020-07-16 163,700 -32,500 0.02 915,000,000 990,385 6.050 2020-07-14
1315 2020-07-15 196,200 19,500 0.02 915,000,000 1,220,364 6.220 2020-07-13
1316 2020-07-14 176,700 -55,500 0.02 915,000,000 1,169,754 6.620 2020-07-10
1317 2020-07-13 232,200 -29,000 0.03 915,000,000 1,660,230 7.150 2020-07-09
1318 2020-07-10 261,200 -44,000 0.03 915,000,000 1,763,100 6.750 2020-07-08
1319 2020-07-09 305,200 -25,500 0.03 915,000,000 2,008,216 6.580 2020-07-07
1320 2020-07-08 330,700 31,000 0.04 915,000,000 2,076,796 6.280 2020-07-06
1321 2020-07-07 299,700 -39,000 0.03 915,000,000 1,852,146 6.180 2020-07-03
1322 2020-07-06 338,700 -2,000 0.04 915,000,000 2,055,909 6.070 2020-07-02
1323 2020-07-03 340,700 62,500 0.04 915,000,000 2,112,340 6.200 2020-06-30
1324 2020-07-02 278,200 132,000 0.03 915,000,000 1,697,020 6.100 2020-06-29
1325 2020-06-30 146,200 6,700 0.02 915,000,000 896,206 6.130 2020-06-26
1326 2020-06-29 139,500 -1,500 0.02 915,000,000 855,135 6.130 2020-06-24
1327 2020-06-26 141,000 -27,000 0.02 915,000,000 854,460 6.060 2020-06-23
1328 2020-06-24 168,000 -35,000 0.02 915,000,000 994,560 5.920 2020-06-22
1329 2020-06-23 203,000 41,000 0.02 915,000,000 1,205,820 5.940 2020-06-19
1330 2020-06-22 162,000 6,000 0.02 915,000,000 986,580 6.090 2020-06-18
1331 2020-06-19 156,000 65,500 0.02 915,000,000 968,760 6.210 2020-06-17
1332 2020-06-18 90,500 -25,500 0.01 915,000,000 560,195 6.190 2020-06-16
1333 2020-06-17 116,000 -20,500 0.01 915,000,000 699,480 6.030 2020-06-15
1334 2020-06-16 136,500 11,500 0.01 915,000,000 864,045 6.330 2020-06-12
1335 2020-06-15 125,000 -42,500 0.01 915,000,000 780,000 6.240 2020-06-11
1336 2020-06-12 167,500 -18,475 0.02 915,000,000 1,018,400 6.080 2020-06-10
1337 2020-06-11 185,975 -31,000 0.02 915,000,000 1,136,307 6.110 2020-06-09
1338 2020-06-10 216,975 -67,500 0.02 915,000,000 1,340,906 6.180 2020-06-08
1339 2020-06-09 284,475 -61,000 0.03 915,000,000 1,780,814 6.260 2020-06-05
1340 2020-06-08 345,475 -12,000 0.04 915,000,000 2,100,488 6.080 2020-06-04
1341 2020-06-05 357,475 -120,525 0.04 915,000,000 2,177,023 6.090 2020-06-03
1342 2020-06-04 478,000 47,000 0.05 915,000,000 2,810,640 5.880 2020-06-02
1343 2020-06-03 431,000 41,500 0.05 915,000,000 2,413,600 5.600 2020-06-01
1344 2020-06-02 389,500 -31,500 0.04 915,000,000 2,076,035 5.330 2020-05-29
1345 2020-06-01 421,000 -46,000 0.05 915,000,000 2,248,140 5.340 2020-05-28
1346 2020-05-29 467,000 -1,500 0.05 915,000,000 2,596,520 5.560 2020-05-27
1347 2020-05-28 468,500 202,500 0.05 915,000,000 2,576,750 5.500 2020-05-26
1348 2020-05-27 266,000 -1,000 0.03 915,000,000 1,383,200 5.200 2020-05-25
1349 2020-05-26 267,000 -20,500 0.03 915,000,000 1,361,700 5.100 2020-05-22
1350 2020-05-25 287,500 -92,500 0.03 915,000,000 1,489,250 5.180 2020-05-21
1351 2020-05-22 380,000 4,500 0.04 915,000,000 1,968,400 5.180 2020-05-20
1352 2020-05-21 375,500 159,500 0.04 915,000,000 2,012,680 5.360 2020-05-19
1353 2020-05-20 216,000 8,000 0.02 915,000,000 1,021,680 4.730 2020-05-18
1354 2020-05-19 208,000 34,500 0.02 915,000,000 1,021,280 4.910 2020-05-15
1355 2020-05-18 173,500 -1,000 0.02 915,000,000 858,825 4.950 2020-05-14
1356 2020-05-15 174,500 -150,525 0.02 915,000,000 884,715 5.070 2020-05-13
1357 2020-05-14 325,025 -46,500 0.04 915,000,000 1,732,383 5.330 2020-05-12
1358 2020-05-13 371,525 29,000 0.04 915,000,000 1,998,805 5.380 2020-05-11
1359 2020-05-12 342,525 50,000 0.04 915,000,000 1,842,785 5.380 2020-05-08
1360 2020-05-08 292,525 -4,000 0.03 915,000,000 1,553,308 5.310 2020-05-06
1361 2020-05-07 296,525 -25,500 0.03 915,000,000 1,559,722 5.260 2020-05-05
1362 2020-05-06 322,025 -27,500 0.04 915,000,000 1,706,733 5.300 2020-05-04
1363 2020-05-05 349,525 35,500 0.04 915,000,000 1,936,369 5.540 2020-04-29
1364 2020-05-04 314,025 -37,500 0.03 915,000,000 1,676,894 5.340 2020-04-28
1365 2020-04-29 351,525 18,500 0.04 915,000,000 1,856,052 5.280 2020-04-27
1366 2020-04-28 333,025 43,000 0.04 915,000,000 1,741,721 5.230 2020-04-24
1367 2020-04-27 290,025 1,000 0.03 915,000,000 1,595,138 5.500 2020-04-23
1368 2020-04-24 289,025 -111,500 0.03 915,000,000 1,589,638 5.500 2020-04-22
1369 2020-04-23 400,525 167,000 0.04 915,000,000 2,242,940 5.600 2020-04-21
1370 2020-04-22 233,525 1,000 0.03 915,000,000 1,300,734 5.570 2020-04-20
1371 2020-04-21 232,525 1,000 0.03 915,000,000 1,353,296 5.820 2020-04-17
1372 2020-04-17 231,525 -39,500 0.03 915,000,000 1,365,998 5.900 2020-04-15
1373 2020-04-16 271,025 -25,000 0.03 915,000,000 1,566,525 5.780 2020-04-14
1374 2020-04-15 296,025 65,000 0.03 915,000,000 1,696,223 5.730 2020-04-09
1375 2020-04-14 231,025 -18,000 0.03 915,000,000 1,275,258 5.520 2020-04-08
1376 2020-04-09 249,025 -13,000 0.03 915,000,000 1,377,108 5.530 2020-04-07
1377 2020-04-08 262,025 24,500 0.03 915,000,000 1,420,176 5.420 2020-04-06
1378 2020-04-07 237,525 -1,500 0.03 915,000,000 1,325,390 5.580 2020-04-03
1379 2020-04-06 239,025 2,000 0.03 915,000,000 1,336,150 5.590 2020-04-02
1380 2020-04-03 237,025 -21,000 0.03 915,000,000 1,351,043 5.700 2020-04-01
1381 2020-04-02 258,025 -30,000 0.03 915,000,000 1,519,767 5.890 2020-03-31
1382 2020-04-01 288,025 4,000 0.03 915,000,000 1,687,827 5.860 2020-03-30
1383 2020-03-31 284,025 25,500 0.03 915,000,000 1,704,150 6.000 2020-03-27
1384 2020-03-30 258,525 44,525 0.03 915,000,000 1,522,712 5.890 2020-03-26
1385 2020-03-27 214,000 32,000 0.02 915,000,000 1,241,200 5.800 2020-03-25
1386 2020-03-26 182,000 31,000 0.02 915,000,000 1,037,400 5.700 2020-03-24
1387 2020-03-25 151,000 -86,000 0.02 915,000,000 830,500 5.500 2020-03-23
1388 2020-03-24 237,000 120,500 0.03 915,000,000 1,400,670 5.910 2020-03-20
1389 2020-03-23 116,500 -55,500 0.01 915,000,000 692,010 5.940 2020-03-19
1390 2020-03-20 172,000 -7,000 0.02 915,000,000 1,016,520 5.910 2020-03-18
1391 2020-03-19 179,000 -89,500 0.02 915,000,000 1,056,100 5.900 2020-03-17
1392 2020-03-18 268,500 43,500 0.03 915,000,000 1,696,920 6.320 2020-03-16
1393 2020-03-17 225,000 56,000 0.02 915,000,000 1,523,250 6.770 2020-03-13
1394 2020-03-16 169,000 21,000 0.02 915,000,000 1,181,310 6.990 2020-03-12
1395 2020-03-13 148,000 -13,000 0.02 915,000,000 1,107,040 7.480 2020-03-11
1396 2020-03-12 161,000 15,000 0.02 915,000,000 1,218,770 7.570 2020-03-10
1397 2020-03-11 146,000 -19,000 0.02 915,000,000 1,108,140 7.590 2020-03-09
1398 2020-03-10 165,000 -13,000 0.02 915,000,000 1,300,200 7.880 2020-03-06
1399 2020-03-09 178,000 -17,000 0.02 915,000,000 1,440,020 8.090 2020-03-05
1400 2020-03-06 195,000 -41,500 0.02 915,000,000 1,581,450 8.110 2020-03-04
1401 2020-03-05 236,500 -44,000 0.03 915,000,000 1,939,300 8.200 2020-03-03
1402 2020-03-04 280,500 157,000 0.03 915,000,000 2,344,980 8.360 2020-03-02
1403 2020-03-03 123,500 12,000 0.01 915,000,000 1,013,935 8.210 2020-02-28
1404 2020-03-02 111,500 7,500 0.01 915,000,000 934,370 8.380 2020-02-27
1405 2020-02-28 104,000 -6,000 0.01 915,000,000 886,080 8.520 2020-02-26
1406 2020-02-27 110,000 -9,000 0.01 915,000,000 941,600 8.560 2020-02-25
1407 2020-02-26 119,000 -2,000 0.01 915,000,000 1,023,400 8.600 2020-02-24
1408 2020-02-25 121,000 -51,500 0.01 915,000,000 1,049,070 8.670 2020-02-21
1409 2020-02-24 172,500 -6,500 0.02 915,000,000 1,540,425 8.930 2020-02-20
1410 2020-02-21 179,000 -1,500 0.02 915,000,000 1,602,050 8.950 2020-02-19
1411 2020-02-20 180,500 -36,500 0.02 915,000,000 1,550,495 8.590 2020-02-18
1412 2020-02-19 217,000 19,000 0.02 915,000,000 1,870,540 8.620 2020-02-17
1413 2020-02-18 198,000 1,000 0.02 915,000,000 1,659,240 8.380 2020-02-14
1414 2020-02-17 197,000 83,500 0.02 915,000,000 1,654,800 8.400 2020-02-13
1415 2020-02-14 113,500 -124,500 0.01 915,000,000 935,240 8.240 2020-02-12
1416 2020-02-13 238,000 -11,500 0.03 915,000,000 1,977,780 8.310 2020-02-11
1417 2020-02-12 249,500 83,000 0.03 915,000,000 2,093,305 8.390 2020-02-10
1418 2020-02-11 166,500 -35,500 0.02 915,000,000 1,418,580 8.520 2020-02-07
1419 2020-02-10 202,000 22,000 0.02 915,000,000 1,759,420 8.710 2020-02-06
1420 2020-02-07 180,000 16,500 0.02 915,000,000 1,521,000 8.450 2020-02-05
1421 2020-02-06 163,500 44,500 0.02 915,000,000 1,350,510 8.260 2020-02-04
1422 2020-02-05 119,000 5,500 0.01 915,000,000 969,850 8.150 2020-02-03
1423 2020-02-04 113,500 -25,500 0.01 915,000,000 928,430 8.180 2020-01-31
1424 2020-02-03 139,000 24,500 0.02 915,000,000 1,170,380 8.420 2020-01-30
1425 2020-01-31 114,500 5,500 0.01 915,000,000 996,150 8.700 2020-01-29
1426 2020-01-30 109,000 8,000 0.01 915,000,000 988,630 9.070 2020-01-23
1427 2020-01-29 101,000 22,500 0.01 915,000,000 954,450 9.450 2020-01-22
1428 2020-01-23 78,500 -69,500 0.01 915,000,000 742,610 9.460 2020-01-21
1429 2020-01-22 148,000 9,500 0.02 915,000,000 1,420,800 9.600 2020-01-20
1430 2020-01-21 138,500 -57,000 0.02 915,000,000 1,324,060 9.560 2020-01-17
1431 2020-01-20 195,500 4,000 0.02 915,000,000 1,857,250 9.500 2020-01-16
1432 2020-01-17 191,500 -2,500 0.02 915,000,000 1,834,570 9.580 2020-01-15
1433 2020-01-16 194,000 20,000 0.02 915,000,000 1,860,460 9.590 2020-01-14
1434 2020-01-15 174,000 46,500 0.02 915,000,000 1,618,200 9.300 2020-01-13
1435 2020-01-14 127,500 -7,000 0.01 915,000,000 1,175,550 9.220 2020-01-10
1436 2020-01-13 134,500 38,500 0.01 915,000,000 1,193,015 8.870 2020-01-09
1437 2020-01-10 96,000 -23,000 0.01 915,000,000 844,800 8.800 2020-01-08
1438 2020-01-09 119,000 -22,500 0.01 915,000,000 1,062,670 8.930 2020-01-07
1439 2020-01-08 141,500 -17,500 0.02 915,000,000 1,246,615 8.810 2020-01-06
1440 2020-01-07 159,000 -42,500 0.02 915,000,000 1,405,560 8.840 2020-01-03
1441 2020-01-06 201,500 -116,914 0.02 915,000,000 1,807,455 8.970 2020-01-02
1442 2020-01-03 318,414 -24,000 0.03 915,000,000 2,754,281 8.650 2019-12-30
1443 2020-01-02 342,414 -3,000 0.04 915,000,000 3,009,819 8.790 2019-12-27
1444 2019-12-30 345,414 -11,000 0.04 915,000,000 3,001,648 8.690 2019-12-23
1445 2019-12-27 356,414 15,500 0.04 915,000,000 3,029,519 8.500 2019-12-20
1446 2019-12-23 340,914 21,500 0.04 915,000,000 3,102,317 9.100 2019-12-19
1447 2019-12-20 319,414 -2,000 0.03 915,000,000 2,944,997 9.220 2019-12-18
1448 2019-12-19 321,414 -25,000 0.04 915,000,000 2,857,370 8.890 2019-12-17
1449 2019-12-18 346,414 -46,500 0.04 915,000,000 3,058,836 8.830 2019-12-16
1450 2019-12-17 392,914 41,000 0.04 915,000,000 3,496,935 8.900 2019-12-13
1451 2019-12-16 351,914 44,500 0.04 915,000,000 2,994,788 8.510 2019-12-12
1452 2019-12-13 307,414 136,500 0.03 915,000,000 2,554,610 8.310 2019-12-11
1453 2019-12-12 170,914 21,500 0.02 915,000,000 1,399,786 8.190 2019-12-10
1454 2019-12-11 149,414 -3,000 0.02 915,000,000 1,208,759 8.090 2019-12-09
1455 2019-12-10 152,414 47,000 0.02 915,000,000 1,222,360 8.020 2019-12-06
1456 2019-12-09 105,414 -5,000 0.01 915,000,000 843,312 8.000 2019-12-05
1457 2019-12-06 110,414 32,000 0.01 915,000,000 883,312 8.000 2019-12-04
1458 2019-12-05 78,414 -29,500 0.01 915,000,000 628,096 8.010 2019-12-03
1459 2019-12-04 107,914 -8,000 0.01 915,000,000 889,211 8.240 2019-12-02
1460 2019-12-03 115,914 -3,000 0.01 915,000,000 942,381 8.130 2019-11-29
1461 2019-12-02 118,914 -15,500 0.01 915,000,000 972,717 8.180 2019-11-28
1462 2019-11-29 134,414 -403,814 0.01 915,000,000 1,126,389 8.380 2019-11-27
1463 2019-11-28 538,228 33,500 0.06 915,000,000 4,305,824 8.000 2019-11-26
1464 2019-11-27 504,728 28,500 0.06 915,000,000 4,058,013 8.040 2019-11-25
1465 2019-11-26 476,228 -1,500 0.05 915,000,000 3,671,718 7.710 2019-11-22
1466 2019-11-25 477,728 -31,500 0.05 915,000,000 3,821,824 8.000 2019-11-21
1467 2019-11-22 509,228 76,500 0.06 915,000,000 4,150,208 8.150 2019-11-20
1468 2019-11-21 432,728 23,000 0.05 915,000,000 3,574,333 8.260 2019-11-19
1469 2019-11-20 409,728 11,500 0.04 915,000,000 3,458,104 8.440 2019-11-18
1470 2019-11-19 398,228 -10,165 0.04 915,000,000 3,337,151 8.380 2019-11-15
1471 2019-11-18 408,393 -263,335 0.04 915,000,000 3,544,851 8.680 2019-11-14
1472 2019-11-15 671,728 -20,000 0.07 915,000,000 5,830,599 8.680 2019-11-13
1473 2019-11-14 691,728 216,500 0.08 915,000,000 5,969,613 8.630 2019-11-12
1474 2019-11-13 475,228 -16,500 0.05 915,000,000 3,920,631 8.250 2019-11-11
1475 2019-11-12 491,728 -5,000 0.05 915,000,000 4,042,004 8.220 2019-11-08
1476 2019-11-11 496,728 -11,500 0.05 915,000,000 4,063,235 8.180 2019-11-07
1477 2019-11-08 508,228 9,500 0.06 915,000,000 4,136,976 8.140 2019-11-06
1478 2019-11-07 498,728 68,000 0.05 915,000,000 4,094,557 8.210 2019-11-05
1479 2019-11-06 430,728 -3,000 0.05 915,000,000 3,454,439 8.020 2019-11-04
1480 2019-11-05 433,728 -10,000 0.05 915,000,000 3,474,161 8.010 2019-11-01
1481 2019-11-04 443,728 -33,500 0.05 915,000,000 3,523,200 7.940 2019-10-31
1482 2019-11-01 477,228 7,000 0.05 915,000,000 3,779,646 7.920 2019-10-30
1483 2019-10-31 470,228 37,000 0.05 915,000,000 3,728,908 7.930 2019-10-29
1484 2019-10-30 433,228 -24,000 0.05 915,000,000 3,379,178 7.800 2019-10-28
1485 2019-10-29 457,228 -7,504 0.05 915,000,000 3,612,101 7.900 2019-10-25
1486 2019-10-28 464,732 16,500 0.05 915,000,000 3,694,619 7.950 2019-10-24
1487 2019-10-25 448,232 -6,996 0.05 915,000,000 3,464,833 7.730 2019-10-23
1488 2019-10-24 455,228 -44,000 0.05 915,000,000 3,537,122 7.770 2019-10-22
1489 2019-10-23 499,228 -32,000 0.05 915,000,000 4,018,785 8.050 2019-10-21
1490 2019-10-22 531,228 -21,000 0.06 915,000,000 4,239,199 7.980 2019-10-18
1491 2019-10-21 552,228 -10,000 0.06 915,000,000 4,395,735 7.960 2019-10-17
1492 2019-10-18 562,228 108,500 0.06 915,000,000 4,486,579 7.980 2019-10-16
1493 2019-10-17 453,728 27,000 0.05 915,000,000 3,475,556 7.660 2019-10-15
1494 2019-10-16 426,728 71,000 0.05 915,000,000 3,234,598 7.580 2019-10-14
1495 2019-10-15 355,728 9,500 0.04 915,000,000 2,614,601 7.350 2019-10-11
1496 2019-10-14 346,228 151,500 0.04 915,000,000 2,530,927 7.310 2019-10-10
1497 2019-10-11 194,728 25,500 0.02 915,000,000 1,392,305 7.150 2019-10-09
1498 2019-10-10 169,228 20,500 0.02 915,000,000 1,211,672 7.160 2019-10-08
1499 2019-10-09 148,728 -74,372 0.02 915,000,000 1,067,867 7.180 2019-10-04
1500 2019-10-08 223,100 -3,035 0.02 915,000,000 1,617,475 7.250 2019-10-03
1501 2019-10-04 226,135 27,000 0.02 915,000,000 1,655,308 7.320 2019-10-02
1502 2019-10-03 199,135 -35,500 0.02 915,000,000 1,429,789 7.180 2019-09-30
1503 2019-10-02 234,635 142,100 0.03 915,000,000 1,698,757 7.240 2019-09-27
1504 2019-09-30 92,535 -20,668 0.01 915,000,000 678,282 7.330 2019-09-26
1505 2019-09-27 113,203 -29,350 0.01 915,000,000 844,494 7.460 2019-09-25
1506 2019-09-26 142,553 -24,000 0.02 915,000,000 1,050,616 7.370 2019-09-24
1507 2019-09-25 166,553 -258,210 0.02 915,000,000 1,234,158 7.410 2019-09-23
1508 2019-09-24 424,763 80,228 0.05 915,000,000 3,143,246 7.400 2019-09-20
1509 2019-09-23 344,535 -1,225,759 0.04 915,000,000 2,546,114 7.390 2019-09-19
1510 2019-09-20 1,570,294 -3,500 0.17 915,000,000 11,808,611 7.520 2019-09-18
1511 2019-09-19 1,573,794 50,500 0.17 915,000,000 11,960,834 7.600 2019-09-17
1512 2019-09-18 1,523,294 1,185,144 0.17 915,000,000 11,439,938 7.510 2019-09-16
1513 2019-09-17 338,150 190,861 0.04 915,000,000 2,569,940 7.600 2019-09-13
1514 2019-09-16 147,289 -74,261 0.02 915,000,000 1,103,195 7.490 2019-09-12
1515 2019-09-13 221,550 4,500 0.02 915,000,000 1,586,298 7.160 2019-09-11
1516 2019-09-12 217,050 -3,500 0.02 915,000,000 1,551,908 7.150 2019-09-10
1517 2019-09-11 220,550 500 0.02 915,000,000 1,592,371 7.220 2019-09-09
1518 2019-09-10 220,050 -29,000 0.02 915,000,000 1,571,157 7.140 2019-09-06
1519 2019-09-09 249,050 49,500 0.03 915,000,000 1,775,727 7.130 2019-09-05
1520 2019-09-06 199,550 16,500 0.02 915,000,000 1,376,895 6.900 2019-09-04
1521 2019-09-05 183,050 -10,245 0.02 915,000,000 1,250,232 6.830 2019-09-03
1522 2019-09-04 193,295 -229,755 0.02 915,000,000 1,320,205 6.830 2019-09-02
1523 2019-09-03 423,050 -43,500 0.05 915,000,000 2,796,361 6.610 2019-08-30
1524 2019-09-02 466,550 60,000 0.05 915,000,000 3,158,544 6.770 2019-08-29
1525 2019-08-30 406,550 36,500 0.04 915,000,000 2,646,641 6.510 2019-08-28
1526 2019-08-29 370,050 -8,000 0.04 915,000,000 2,368,320 6.400 2019-08-27
1527 2019-08-28 378,050 58,000 0.04 915,000,000 2,476,228 6.550 2019-08-26
1528 2019-08-27 320,050 -29,000 0.03 915,000,000 2,112,330 6.600 2019-08-23
1529 2019-08-26 349,050 -17,500 0.04 915,000,000 2,373,540 6.800 2019-08-22
1530 2019-08-23 366,550 5,500 0.04 915,000,000 2,507,202 6.840 2019-08-21
1531 2019-08-22 361,050 13,500 0.04 915,000,000 2,498,466 6.920 2019-08-20
1532 2019-08-21 347,550 30,500 0.04 915,000,000 2,405,046 6.920 2019-08-19
1533 2019-08-20 317,050 -2,000 0.03 915,000,000 2,108,383 6.650 2019-08-16
1534 2019-08-19 319,050 129,500 0.03 915,000,000 2,099,349 6.580 2019-08-15
1535 2019-08-16 189,550 -11,500 0.02 915,000,000 1,258,612 6.640 2019-08-14
1536 2019-08-15 201,050 8,500 0.02 915,000,000 1,332,962 6.630 2019-08-13
1537 2019-08-14 192,550 132,000 0.02 915,000,000 1,299,713 6.750 2019-08-12
1538 2019-08-13 60,550 -51,000 0.01 915,000,000 423,850 7.000 2019-08-09
1539 2019-08-12 111,550 34,000 0.01 915,000,000 786,428 7.050 2019-08-08
1540 2019-08-09 77,550 -43,500 0.01 915,000,000 539,748 6.960 2019-08-07
1541 2019-08-08 121,050 82,000 0.01 915,000,000 811,035 6.700 2019-08-06
1542 2019-08-07 39,050 500 0.00 915,000,000 283,113 7.250 2019-08-05
1543 2019-08-06 38,550 -9,000 0.00 915,000,000 290,667 7.540 2019-08-02
1544 2019-08-05 47,550 -50,450 0.01 915,000,000 374,694 7.880 2019-08-01
1545 2019-08-02 98,000 -1,550 0.01 915,000,000 776,160 7.920 2019-07-31
1546 2019-08-01 99,550 59,500 0.01 915,000,000 793,414 7.970 2019-07-30
1547 2019-07-31 40,050 -13,500 0.00 915,000,000 322,803 8.060 2019-07-29
1548 2019-07-30 53,550 -28,500 0.01 915,000,000 433,755 8.100 2019-07-26
1549 2019-07-29 82,050 -19,000 0.01 915,000,000 668,708 8.150 2019-07-25
1550 2019-07-26 101,050 43,500 0.01 915,000,000 838,715 8.300 2019-07-24
1551 2019-07-25 57,550 -24,329 0.01 915,000,000 459,249 7.980 2019-07-23
1552 2019-07-24 81,879 -8,649 0.01 915,000,000 660,764 8.070 2019-07-22
1553 2019-07-23 90,528 -412,451 0.01 915,000,000 738,708 8.160 2019-07-19
1554 2019-07-22 502,979 -180,220 0.05 915,000,000 4,164,666 8.280 2019-07-18
1555 2019-07-19 683,199 306,500 0.07 915,000,000 5,486,088 8.030 2019-07-17
1556 2019-07-18 376,699 70,500 0.04 915,000,000 2,953,320 7.840 2019-07-16
1557 2019-07-17 306,199 27,522 0.03 915,000,000 2,461,840 8.040 2019-07-15
1558 2019-07-16 278,677 12,912 0.03 915,000,000 2,240,563 8.040 2019-07-12
1559 2019-07-15 265,765 -14,500 0.03 915,000,000 2,173,958 8.180 2019-07-11
1560 2019-07-12 280,265 -30,000 0.03 915,000,000 2,298,173 8.200 2019-07-10
1561 2019-07-11 310,265 70,000 0.03 915,000,000 2,510,044 8.090 2019-07-09
1562 2019-07-10 240,265 -10,000 0.03 915,000,000 2,049,460 8.530 2019-07-08
1563 2019-07-09 250,265 -31,000 0.03 915,000,000 2,144,771 8.570 2019-07-05
1564 2019-07-08 281,265 21,000 0.03 915,000,000 2,427,317 8.630 2019-07-04
1565 2019-07-05 260,265 -17,000 0.03 915,000,000 2,264,306 8.700 2019-07-03
1566 2019-07-04 277,265 58,500 0.03 915,000,000 2,431,614 8.770 2019-07-02
1567 2019-07-03 218,765 -3,000 0.02 915,000,000 1,914,194 8.750 2019-06-28
1568 2019-07-02 221,765 -47,000 0.02 915,000,000 1,942,661 8.760 2019-06-27
1569 2019-06-28 268,765 17,000 0.03 915,000,000 2,400,071 8.930 2019-06-26
1570 2019-06-27 251,765 -6,500 0.03 915,000,000 2,255,814 8.960 2019-06-25
1571 2019-06-26 258,265 -13,500 0.03 915,000,000 2,345,046 9.080 2019-06-24
1572 2019-06-25 271,765 24,000 0.03 915,000,000 2,500,238 9.200 2019-06-21
1573 2019-06-24 247,765 3,000 0.03 915,000,000 2,170,421 8.760 2019-06-20
1574 2019-06-21 244,765 20,000 0.03 915,000,000 2,131,903 8.710 2019-06-19
1575 2019-06-20 224,765 -500 0.02 915,000,000 2,000,409 8.900 2019-06-18
1576 2019-06-19 225,265 -2,500 0.02 915,000,000 1,966,563 8.730 2019-06-17
1577 2019-06-18 227,765 -34,500 0.02 915,000,000 1,972,445 8.660 2019-06-14
1578 2019-06-17 262,265 -24,500 0.03 915,000,000 2,294,819 8.750 2019-06-13
1579 2019-06-14 286,765 151,000 0.03 915,000,000 2,580,885 9.000 2019-06-12
1580 2019-06-13 135,765 -13,500 0.01 915,000,000 1,239,534 9.130 2019-06-11
1581 2019-06-11 149,265 12,500 0.02 915,000,000 1,323,981 8.870 2019-06-06
1582 2019-06-10 136,765 -4,500 0.01 915,000,000 1,217,209 8.900 2019-06-05
1583 2019-06-06 141,265 -28,500 0.02 915,000,000 1,248,783 8.840 2019-06-04
1584 2019-06-05 169,765 -21,000 0.02 915,000,000 1,519,397 8.950 2019-06-03
1585 2019-06-04 190,765 23,500 0.02 915,000,000 1,722,608 9.030 2019-05-31
1586 2019-06-03 167,265 -5,000 0.02 915,000,000 1,523,784 9.110 2019-05-30
1587 2019-05-31 172,265 -74,000 0.02 915,000,000 1,567,612 9.100 2019-05-29
1588 2019-05-30 246,265 40,450 0.03 915,000,000 2,366,607 9.610 2019-05-28
1589 2019-05-29 205,815 -500 0.02 915,000,000 1,864,684 9.060 2019-05-27
1590 2019-05-28 206,315 -1,500 0.02 915,000,000 1,896,035 9.190 2019-05-24
1591 2019-05-27 207,815 -40,500 0.02 915,000,000 1,872,413 9.010 2019-05-23
1592 2019-05-24 248,315 -15,970 0.03 915,000,000 2,421,071 9.750 2019-05-22
1593 2019-05-23 264,285 11,500 0.03 915,000,000 2,344,208 8.870 2019-05-21
1594 2019-05-22 252,785 8,000 0.03 915,000,000 2,267,481 8.970 2019-05-20
1595 2019-05-21 244,785 -37,500 0.03 915,000,000 2,252,022 9.200 2019-05-17
1596 2019-05-20 282,285 16,000 0.03 915,000,000 2,653,479 9.400 2019-05-16
1597 2019-05-17 266,285 22,000 0.03 915,000,000 2,561,662 9.620 2019-05-15
1598 2019-05-16 244,285 -241,030 0.03 915,000,000 2,362,236 9.670 2019-05-14
1599 2019-05-15 485,315 44,606 0.05 915,000,000 4,862,856 10.02 2019-05-10
1600 2019-05-14 440,709 27,500 0.05 915,000,000 4,318,948 9.800 2019-05-09
1601 2019-05-10 413,209 -18,000 0.05 915,000,000 4,156,883 10.06 2019-05-08
1602 2019-05-09 431,209 -15,500 0.05 915,000,000 4,441,453 10.30 2019-05-07
1603 2019-05-08 446,709 92,550 0.05 915,000,000 4,618,971 10.34 2019-05-06
1604 2019-05-07 354,159 -13,000 0.04 915,000,000 3,803,668 10.74 2019-05-03
1605 2019-05-06 367,159 7,000 0.04 915,000,000 3,980,004 10.84 2019-05-02
1606 2019-05-03 360,159 -44,000 0.04 915,000,000 3,824,889 10.62 2019-04-30
1607 2019-05-02 404,159 -24,500 0.04 915,000,000 4,373,000 10.82 2019-04-29
1608 2019-04-30 428,659 -46,500 0.05 915,000,000 4,680,956 10.92 2019-04-26
1609 2019-04-29 475,159 101,000 0.05 915,000,000 5,283,768 11.12 2019-04-25
1610 2019-04-26 374,159 6,000 0.04 915,000,000 4,250,446 11.36 2019-04-24
1611 2019-04-25 368,159 -20,500 0.04 915,000,000 4,336,913 11.78 2019-04-23
1612 2019-04-24 388,659 -32,000 0.04 915,000,000 4,648,362 11.96 2019-04-18
1613 2019-04-23 420,659 -34,000 0.05 915,000,000 5,081,561 12.08 2019-04-17
1614 2019-04-18 454,659 -53,500 0.05 915,000,000 5,501,374 12.10 2019-04-16
1615 2019-04-17 508,159 327,495 0.06 915,000,000 6,179,213 12.16 2019-04-15
1616 2019-04-16 180,664 30,000 0.02 915,000,000 2,211,327 12.24 2019-04-12
1617 2019-04-15 150,664 -307,495 0.02 915,000,000 1,835,088 12.18 2019-04-11
1618 2019-04-12 458,159 -32,000 0.05 915,000,000 5,580,377 12.18 2019-04-10
1619 2019-04-11 490,159 21,500 0.05 915,000,000 6,146,594 12.54 2019-04-09
1620 2019-04-10 468,659 103,500 0.05 915,000,000 5,577,042 11.90 2019-04-08
1621 2019-04-09 365,159 12,000 0.04 915,000,000 4,301,573 11.78 2019-04-04
1622 2019-04-08 353,159 36,500 0.04 915,000,000 4,054,265 11.48 2019-04-03
1623 2019-04-04 316,659 -10,000 0.03 915,000,000 3,774,575 11.92 2019-04-02
1624 2019-04-03 326,659 -16,000 0.04 915,000,000 3,834,977 11.74 2019-04-01
1625 2019-04-02 342,659 -6,500 0.04 915,000,000 4,098,202 11.96 2019-03-29
1626 2019-04-01 349,159 4,500 0.04 915,000,000 3,973,429 11.38 2019-03-28
1627 2019-03-29 344,659 107,403 0.04 915,000,000 3,963,579 11.50 2019-03-27
1628 2019-03-28 237,256 -143,403 0.03 915,000,000 2,766,405 11.66 2019-03-26
1629 2019-03-27 380,659 5,500 0.04 915,000,000 4,453,710 11.70 2019-03-25
1630 2019-03-26 375,159 -20,500 0.04 915,000,000 4,486,902 11.96 2019-03-22
1631 2019-03-25 395,659 -40,000 0.04 915,000,000 4,732,082 11.96 2019-03-21
1632 2019-03-22 435,659 21,000 0.05 915,000,000 5,358,606 12.30 2019-03-20
1633 2019-03-21 414,659 -18,000 0.05 915,000,000 5,100,306 12.30 2019-03-19
1634 2019-03-20 432,659 -20,000 0.05 915,000,000 5,408,238 12.50 2019-03-18
1635 2019-03-19 452,659 -2,500 0.05 915,000,000 5,603,918 12.38 2019-03-15
1636 2019-03-18 455,159 11,500 0.05 915,000,000 5,580,249 12.26 2019-03-14
1637 2019-03-15 443,659 -78,000 0.05 915,000,000 5,536,864 12.48 2019-03-13
1638 2019-03-14 521,659 -71,000 0.06 915,000,000 6,552,037 12.56 2019-03-12
1639 2019-03-13 592,659 372,000 0.06 915,000,000 7,052,642 11.90 2019-03-11
1640 2019-03-12 220,659 -10,000 0.02 915,000,000 2,493,447 11.30 2019-03-08
1641 2019-03-11 230,659 95,000 0.03 915,000,000 2,643,352 11.46 2019-03-07
1642 2019-03-08 135,659 -500 0.01 915,000,000 1,551,939 11.44 2019-03-06
1643 2019-03-07 136,159 -59,500 0.01 915,000,000 1,568,552 11.52 2019-03-05
1644 2019-03-06 195,659 23,500 0.02 915,000,000 2,234,426 11.42 2019-03-04
1645 2019-03-05 172,159 67,500 0.02 915,000,000 1,859,317 10.80 2019-03-01
1646 2019-03-04 104,659 3,500 0.01 915,000,000 1,101,013 10.52 2019-02-28
1647 2019-03-01 101,159 17,500 0.01 915,000,000 1,035,868 10.24 2019-02-27
1648 2019-02-28 83,659 -23,500 0.01 915,000,000 863,361 10.32 2019-02-26
1649 2019-02-27 107,159 -2,000 0.01 915,000,000 1,114,454 10.40 2019-02-25
1650 2019-02-26 109,159 -9,000 0.01 915,000,000 1,130,887 10.36 2019-02-22
1651 2019-02-25 118,159 -8,000 0.01 915,000,000 1,243,033 10.52 2019-02-21
1652 2019-02-22 126,159 -63,000 0.01 915,000,000 1,312,054 10.40 2019-02-20
1653 2019-02-21 189,159 159 0.02 915,000,000 2,012,652 10.64 2019-02-19
1654 2019-02-20 189,000 9,000 0.02 915,000,000 2,014,740 10.66 2019-02-18
1655 2019-02-19 180,000 -28,000 0.02 915,000,000 1,879,200 10.44 2019-02-15
1656 2019-02-18 208,000 11,000 0.02 915,000,000 2,204,800 10.60 2019-02-14
1657 2019-02-15 197,000 49,000 0.02 915,000,000 2,060,620 10.46 2019-02-13
1658 2019-02-14 148,000 -47,000 0.02 915,000,000 1,545,120 10.44 2019-02-12
1659 2019-02-13 195,000 -28,500 0.02 915,000,000 2,094,300 10.74 2019-02-11
1660 2019-02-12 223,500 -40,000 0.02 915,000,000 2,458,500 11.00 2019-02-08
1661 2019-02-11 263,500 34,500 0.03 915,000,000 2,882,690 10.94 2019-02-01
1662 2019-02-08 229,000 3,000 0.03 915,000,000 2,409,080 10.52 2019-01-31
1663 2019-02-01 226,000 -57,000 0.02 915,000,000 2,359,440 10.44 2019-01-30
1664 2019-01-31 283,000 51,500 0.03 915,000,000 2,971,500 10.50 2019-01-29
1665 2019-01-30 231,500 500 0.03 915,000,000 2,389,080 10.32 2019-01-28
1666 2019-01-29 231,000 -19,500 0.03 915,000,000 2,346,960 10.16 2019-01-25
1667 2019-01-28 250,500 58,500 0.03 915,000,000 2,510,010 10.02 2019-01-24
1668 2019-01-25 192,000 8,500 0.02 915,000,000 1,850,880 9.640 2019-01-23
1669 2019-01-24 183,500 5,000 0.02 915,000,000 1,761,600 9.600 2019-01-22
1670 2019-01-23 178,500 -22,000 0.02 915,000,000 1,718,955 9.630 2019-01-21
1671 2019-01-22 200,500 13,500 0.02 915,000,000 1,854,625 9.250 2019-01-18
1672 2019-01-18 187,000 1,000 0.02 915,000,000 1,716,660 9.180 2019-01-16
1673 2019-01-17 186,000 -10,000 0.02 915,000,000 1,720,500 9.250 2019-01-15
1674 2019-01-16 196,000 -61,000 0.02 915,000,000 1,807,120 9.220 2019-01-14
1675 2019-01-15 257,000 -13,500 0.03 915,000,000 2,423,510 9.430 2019-01-11
1676 2019-01-14 270,500 -26,500 0.03 915,000,000 2,577,865 9.530 2019-01-10
1677 2019-01-11 297,000 57,500 0.03 915,000,000 2,815,560 9.480 2019-01-09
1678 2019-01-10 239,500 3,000 0.03 915,000,000 2,203,400 9.200 2019-01-08
1679 2019-01-09 236,500 82,000 0.03 915,000,000 2,154,515 9.110 2019-01-07
1680 2019-01-08 154,500 4,000 0.02 915,000,000 1,368,870 8.860 2019-01-04
1681 2019-01-07 150,500 9,000 0.02 915,000,000 1,285,270 8.540 2019-01-03
1682 2019-01-04 141,500 -24,500 0.02 915,000,000 1,197,090 8.460 2019-01-02
1683 2019-01-03 166,000 23,000 0.02 915,000,000 1,450,840 8.740 2018-12-28
1684 2019-01-02 143,000 4,500 0.02 915,000,000 1,176,890 8.230 2018-12-27
1685 2018-12-28 138,500 12,000 0.02 915,000,000 1,146,780 8.280 2018-12-21
1686 2018-12-27 126,500 10,000 0.01 915,000,000 1,115,730 8.820 2018-12-20
1687 2018-12-21 116,500 58,500 0.01 915,000,000 1,042,675 8.950 2018-12-19
1688 2018-12-20 58,000 -8,500 0.01 915,000,000 516,780 8.910 2018-12-18
1689 2018-12-19 66,500 -16,500 0.01 915,000,000 602,490 9.060 2018-12-17
1690 2018-12-18 83,000 -31,000 0.01 915,000,000 755,300 9.100 2018-12-14
1691 2018-12-17 114,000 6,500 0.01 915,000,000 1,060,200 9.300 2018-12-13
1692 2018-12-14 107,500 -13,000 0.01 915,000,000 1,005,125 9.350 2018-12-12
1693 2018-12-13 120,500 -4,500 0.01 915,000,000 1,120,650 9.300 2018-12-11
1694 2018-12-12 125,000 -4,000 0.01 915,000,000 1,162,500 9.300 2018-12-10
1695 2018-12-11 129,000 35,000 0.01 915,000,000 1,212,600 9.400 2018-12-07
1696 2018-12-10 94,000 -3,000 0.01 915,000,000 890,180 9.470 2018-12-06
1697 2018-12-07 97,000 -17,840 0.01 915,000,000 904,040 9.320 2018-12-05
1698 2018-12-06 114,840 500 0.01 915,000,000 1,093,277 9.520 2018-12-04
1699 2018-12-05 114,340 -291,160 0.01 915,000,000 1,093,090 9.560 2018-12-03
1700 2018-12-04 405,500 -3,500 0.04 915,000,000 3,819,810 9.420 2018-11-30
1701 2018-12-03 409,000 -40,000 0.04 915,000,000 3,877,320 9.480 2018-11-29
1702 2018-11-30 449,000 -144,500 0.05 915,000,000 4,292,440 9.560 2018-11-28
1703 2018-11-29 593,500 149,500 0.06 915,000,000 5,733,210 9.660 2018-11-27
1704 2018-11-28 444,000 32,000 0.05 915,000,000 4,115,880 9.270 2018-11-26
1705 2018-11-27 412,000 500 0.05 915,000,000 3,629,720 8.810 2018-11-23
1706 2018-11-26 411,500 -23,500 0.04 915,000,000 3,662,350 8.900 2018-11-22
1707 2018-11-23 435,000 -25,500 0.05 915,000,000 3,897,600 8.960 2018-11-21
1708 2018-11-22 460,500 -130,500 0.05 915,000,000 4,116,870 8.940 2018-11-20
1709 2018-11-21 591,000 48,000 0.06 915,000,000 5,573,130 9.430 2018-11-19
1710 2018-11-20 543,000 43,000 0.06 915,000,000 5,174,790 9.530 2018-11-16
1711 2018-11-19 500,000 323,160 0.05 915,000,000 4,735,000 9.470 2018-11-15
1712 2018-11-16 176,840 -359,160 0.02 915,000,000 1,648,149 9.320 2018-11-14
1713 2018-11-15 536,000 335,041 0.06 915,000,000 5,038,400 9.400 2018-11-13
1714 2018-11-14 200,959 88,500 0.02 915,000,000 1,862,890 9.270 2018-11-12
1715 2018-11-13 112,459 -51,000 0.01 915,000,000 1,057,115 9.400 2018-11-09
1716 2018-11-12 163,459 11,000 0.02 915,000,000 1,614,975 9.880 2018-11-08
1717 2018-11-09 152,459 -89,000 0.02 915,000,000 1,472,754 9.660 2018-11-07
1718 2018-11-08 241,459 23,500 0.03 915,000,000 2,419,419 10.02 2018-11-06
1719 2018-11-07 217,959 -95,500 0.02 915,000,000 2,135,998 9.800 2018-11-05
1720 2018-11-06 313,459 -22,500 0.03 915,000,000 3,046,821 9.720 2018-11-02
1721 2018-11-05 335,959 -30,000 0.04 915,000,000 3,181,532 9.470 2018-11-01
1722 2018-11-02 365,959 50,000 0.04 915,000,000 3,450,993 9.430 2018-10-31
1723 2018-11-01 315,959 40,000 0.03 915,000,000 2,887,865 9.140 2018-10-30
1724 2018-10-31 275,959 3,000 0.03 915,000,000 2,511,227 9.100 2018-10-29
1725 2018-10-30 272,959 -15,500 0.03 915,000,000 2,582,192 9.460 2018-10-26
1726 2018-10-29 288,459 144,000 0.03 915,000,000 2,650,938 9.190 2018-10-25
1727 2018-10-26 144,459 27,865 0.02 915,000,000 1,305,909 9.040 2018-10-24
1728 2018-10-25 116,594 -90,500 0.01 915,000,000 1,113,473 9.550 2018-10-23
1729 2018-10-24 207,094 57,500 0.02 915,000,000 2,104,075 10.16 2018-10-22
1730 2018-10-23 149,594 5,500 0.02 915,000,000 1,495,940 10.00 2018-10-19
1731 2018-10-22 144,094 9,000 0.02 915,000,000 1,469,759 10.20 2018-10-18
1732 2018-10-19 135,094 -2,000 0.01 915,000,000 1,375,257 10.18 2018-10-16
1733 2018-10-18 137,094 -20,000 0.01 915,000,000 1,395,617 10.18 2018-10-15
1734 2018-10-16 157,094 55,000 0.02 915,000,000 1,649,487 10.50 2018-10-12
1735 2018-10-15 102,094 -17,500 0.01 915,000,000 1,059,736 10.38 2018-10-11
1736 2018-10-12 119,594 18,000 0.01 915,000,000 1,313,142 10.98 2018-10-10
1737 2018-10-10 101,594 -30,000 0.01 915,000,000 1,160,203 11.42 2018-10-08
1738 2018-10-09 131,594 2,500 0.01 915,000,000 1,550,177 11.78 2018-10-05
1739 2018-10-08 129,094 -114,677 0.01 915,000,000 1,531,055 11.86 2018-10-04
1740 2018-10-05 243,771 91,500 0.03 915,000,000 2,852,121 11.70 2018-10-03
1741 2018-10-04 152,271 -25,000 0.02 915,000,000 1,793,752 11.78 2018-10-02
1742 2018-10-03 177,271 22,000 0.02 915,000,000 2,077,616 11.72 2018-09-28
1743 2018-10-02 155,271 -8,500 0.02 915,000,000 1,847,725 11.90 2018-09-27
1744 2018-09-28 163,771 -16,000 0.02 915,000,000 1,978,354 12.08 2018-09-26
1745 2018-09-27 179,771 -7,500 0.02 915,000,000 2,128,489 11.84 2018-09-24
1746 2018-09-26 187,271 9,000 0.02 915,000,000 2,322,160 12.40 2018-09-21
1747 2018-09-24 178,271 -22,500 0.02 915,000,000 2,135,687 11.98 2018-09-20
1748 2018-09-21 200,771 10,500 0.02 915,000,000 2,389,175 11.90 2018-09-19
1749 2018-09-20 190,271 -18,500 0.02 915,000,000 2,264,225 11.90 2018-09-18
1750 2018-09-19 208,771 1,000 0.02 915,000,000 2,538,655 12.16 2018-09-17
1751 2018-09-18 207,771 -100,506 0.02 915,000,000 2,588,827 12.46 2018-09-14
1752 2018-09-17 308,277 63,500 0.03 915,000,000 3,822,635 12.40 2018-09-13
1753 2018-09-14 244,777 -500 0.03 915,000,000 3,025,444 12.36 2018-09-12
1754 2018-09-13 245,277 110,000 0.03 915,000,000 3,016,907 12.30 2018-09-11
1755 2018-09-12 135,277 -25,500 0.01 915,000,000 1,585,446 11.72 2018-09-10
1756 2018-09-11 160,777 -120,035 0.02 915,000,000 1,913,246 11.90 2018-09-07
1757 2018-09-10 280,812 -2,500 0.03 915,000,000 3,347,279 11.92 2018-09-06
1758 2018-09-07 283,312 -32,500 0.03 915,000,000 3,422,409 12.08 2018-09-05
1759 2018-09-06 315,812 14,000 0.03 915,000,000 3,941,334 12.48 2018-09-04
1760 2018-09-05 301,812 139,010 0.03 915,000,000 3,766,614 12.48 2018-09-03
1761 2018-09-04 162,802 -4,000 0.02 915,000,000 2,197,827 13.50 2018-08-31
1762 2018-09-03 166,802 4,500 0.02 915,000,000 2,201,786 13.20 2018-08-30
1763 2018-08-31 162,302 -7,356 0.02 915,000,000 2,207,307 13.60 2018-08-29
1764 2018-08-30 169,658 -122,664 0.02 915,000,000 2,293,776 13.52 2018-08-28
1765 2018-08-29 292,322 8,500 0.03 915,000,000 3,887,883 13.30 2018-08-27
1766 2018-08-28 283,822 32,000 0.03 915,000,000 3,774,833 13.30 2018-08-24
1767 2018-08-27 251,822 53,500 0.03 915,000,000 3,349,233 13.30 2018-08-23
1768 2018-08-24 198,322 -39,000 0.02 915,000,000 2,617,850 13.20 2018-08-22
1769 2018-08-23 237,322 22,500 0.03 915,000,000 3,213,340 13.54 2018-08-21
1770 2018-08-22 214,822 -51,000 0.02 915,000,000 2,771,204 12.90 2018-08-20
1771 2018-08-21 265,822 -3,000 0.03 915,000,000 3,519,483 13.24 2018-08-17
1772 2018-08-20 268,822 23,500 0.03 915,000,000 3,618,344 13.46 2018-08-16
1773 2018-08-17 245,322 -100,980 0.03 915,000,000 3,287,315 13.40 2018-08-15
1774 2018-08-16 346,302 94,000 0.04 915,000,000 4,702,781 13.58 2018-08-14
1775 2018-08-15 252,302 88,000 0.03 915,000,000 3,320,294 13.16 2018-08-13
1776 2018-08-14 164,302 -21,500 0.02 915,000,000 2,303,514 14.02 2018-08-10
1777 2018-08-13 185,802 16,500 0.02 915,000,000 2,534,339 13.64 2018-08-09
1778 2018-08-10 169,302 -68,510 0.02 915,000,000 2,248,331 13.28 2018-08-08
1779 2018-08-09 237,812 -11,000 0.03 915,000,000 3,067,775 12.90 2018-08-07
1780 2018-08-08 248,812 -39,000 0.03 915,000,000 3,184,794 12.80 2018-08-06
1781 2018-08-07 287,812 17,500 0.03 915,000,000 3,689,750 12.82 2018-08-03
1782 2018-08-06 270,312 112,500 0.03 915,000,000 3,341,056 12.36 2018-08-02
1783 2018-08-03 157,812 1,500 0.02 915,000,000 1,944,244 12.32 2018-08-01
1784 2018-08-02 156,312 1,000 0.02 915,000,000 2,000,794 12.80 2018-07-31
1785 2018-08-01 155,312 2,000 0.02 915,000,000 1,944,506 12.52 2018-07-30
1786 2018-07-31 153,312 -13,000 0.02 915,000,000 1,907,201 12.44 2018-07-27
1787 2018-07-30 166,312 11,000 0.02 915,000,000 2,092,205 12.58 2018-07-26
1788 2018-07-27 155,312 10,500 0.02 915,000,000 1,925,869 12.40 2018-07-25
1789 2018-07-26 144,812 3,500 0.02 915,000,000 1,786,980 12.34 2018-07-24
1790 2018-07-25 141,312 -27,000 0.02 915,000,000 1,701,396 12.04 2018-07-23
1791 2018-07-24 168,312 -112,403 0.02 915,000,000 1,986,082 11.80 2018-07-20
1792 2018-07-23 280,715 8,000 0.03 915,000,000 3,256,294 11.60 2018-07-19
1793 2018-07-20 272,715 -36,500 0.03 915,000,000 3,250,763 11.92 2018-07-18
1794 2018-07-19 309,215 57,500 0.03 915,000,000 3,704,396 11.98 2018-07-17
1795 2018-07-18 251,715 -32,500 0.03 915,000,000 3,000,443 11.92 2018-07-16
1796 2018-07-17 284,215 47,000 0.03 915,000,000 3,393,527 11.94 2018-07-13
1797 2018-07-16 237,215 34,000 0.03 915,000,000 2,780,160 11.72 2018-07-12
1798 2018-07-13 203,215 -16,000 0.02 915,000,000 2,365,423 11.64 2018-07-11
1799 2018-07-12 219,215 22,000 0.02 915,000,000 2,608,659 11.90 2018-07-10
1800 2018-07-11 197,215 15,000 0.02 915,000,000 2,331,081 11.82 2018-07-09
1801 2018-07-10 182,215 6,500 0.02 915,000,000 2,073,607 11.38 2018-07-06
1802 2018-07-09 175,715 65,000 0.02 915,000,000 1,982,065 11.28 2018-07-05
1803 2018-07-06 110,715 1,500 0.01 915,000,000 1,271,008 11.48 2018-07-04
1804 2018-07-05 109,215 -96,000 0.01 915,000,000 1,275,631 11.68 2018-07-03
1805 2018-07-04 205,215 34,000 0.02 915,000,000 2,429,746 11.84 2018-06-29
1806 2018-07-03 171,215 -87,285 0.02 915,000,000 2,020,337 11.80 2018-06-28
1807 2018-06-29 258,500 -90,500 0.03 915,000,000 2,962,410 11.46 2018-06-27
1808 2018-06-28 349,000 94,500 0.04 915,000,000 4,090,280 11.72 2018-06-26
1809 2018-06-27 254,500 -86,500 0.03 915,000,000 3,033,640 11.92 2018-06-25
1810 2018-06-26 341,000 46,500 0.04 915,000,000 4,289,780 12.58 2018-06-22
1811 2018-06-25 294,500 66,000 0.03 915,000,000 3,675,360 12.48 2018-06-21
1812 2018-06-22 228,500 129,500 0.02 915,000,000 2,865,390 12.54 2018-06-20
1813 2018-06-21 99,000 -70,125 0.01 915,000,000 1,233,540 12.46 2018-06-19
1814 2018-06-20 169,125 72,500 0.02 915,000,000 2,235,833 13.22 2018-06-15
1815 2018-06-19 96,625 -184,875 0.01 915,000,000 1,254,193 12.98 2018-06-14
1816 2018-06-15 281,500 7,500 0.03 915,000,000 3,834,030 13.62 2018-06-13
1817 2018-06-14 274,000 126,500 0.03 915,000,000 3,770,240 13.76 2018-06-12
1818 2018-06-13 147,500 -19,000 0.02 915,000,000 2,011,900 13.64 2018-06-11
1819 2018-06-12 166,500 -34,500 0.02 915,000,000 2,307,690 13.86 2018-06-08
1820 2018-06-11 201,000 -104,000 0.02 915,000,000 2,834,100 14.10 2018-06-07
1821 2018-06-08 305,000 237,937 0.03 915,000,000 4,343,200 14.24 2018-06-06
1822 2018-06-07 67,063 22,500 0.01 915,000,000 889,255 13.26 2018-06-05
1823 2018-06-06 44,563 -59,500 0.00 915,000,000 602,492 13.52 2018-06-04
1824 2018-06-05 104,063 -176,000 0.01 915,000,000 1,419,419 13.64 2018-06-01
1825 2018-06-04 280,063 178,500 0.03 915,000,000 3,814,458 13.62 2018-05-31
1826 2018-06-01 101,563 -136,677 0.01 915,000,000 1,348,757 13.28 2018-05-30
1827 2018-05-31 238,240 61,000 0.03 915,000,000 3,163,827 13.28 2018-05-29
1828 2018-05-30 177,240 28,500 0.02 915,000,000 2,190,686 12.36 2018-05-28
1829 2018-05-29 148,740 -46,000 0.02 915,000,000 1,799,754 12.10 2018-05-25
1830 2018-05-28 194,740 46,000 0.02 915,000,000 2,403,092 12.34 2018-05-24
1831 2018-05-25 148,740 -12,500 0.02 915,000,000 1,891,973 12.72 2018-05-23
1832 2018-05-24 161,240 -141,500 0.02 915,000,000 2,070,322 12.84 2018-05-21
1833 2018-05-23 302,740 -100,000 0.03 915,000,000 3,808,469 12.58 2018-05-18
1834 2018-05-21 402,740 101,500 0.04 915,000,000 5,147,017 12.78 2018-05-17
1835 2018-05-18 301,240 46,000 0.03 915,000,000 3,626,930 12.04 2018-05-16
1836 2018-05-17 255,240 -12,000 0.03 915,000,000 3,022,042 11.84 2018-05-15
1837 2018-05-16 267,240 -1,500 0.03 915,000,000 3,206,880 12.00 2018-05-14
1838 2018-05-15 268,740 36,000 0.03 915,000,000 3,117,384 11.60 2018-05-11
1839 2018-05-14 232,740 -54,000 0.03 915,000,000 2,564,795 11.02 2018-05-10
1840 2018-05-11 286,740 5,000 0.03 915,000,000 3,142,670 10.96 2018-05-09
1841 2018-05-10 281,740 -1,000 0.03 915,000,000 3,116,044 11.06 2018-05-08
1842 2018-05-09 282,740 -25,500 0.03 915,000,000 3,036,628 10.74 2018-05-07
1843 2018-05-08 308,240 1,500 0.03 915,000,000 3,236,520 10.50 2018-05-04
1844 2018-05-07 306,740 -10,000 0.03 915,000,000 3,306,657 10.78 2018-05-03
1845 2018-05-04 316,740 -14,500 0.03 915,000,000 3,357,444 10.60 2018-05-02
1846 2018-05-03 331,240 -14,000 0.04 915,000,000 3,637,015 10.98 2018-04-30
1847 2018-05-02 345,240 214,662 0.04 915,000,000 3,797,640 11.00 2018-04-27
1848 2018-04-30 130,578 -2,000 0.01 915,000,000 1,425,912 10.92 2018-04-26
1849 2018-04-27 132,578 9,500 0.01 915,000,000 1,461,010 11.02 2018-04-25
1850 2018-04-26 123,078 1,500 0.01 915,000,000 1,358,781 11.04 2018-04-24
1851 2018-04-25 121,578 -195,162 0.01 915,000,000 1,313,042 10.80 2018-04-23
1852 2018-04-24 316,740 -3,500 0.03 915,000,000 3,465,136 10.94 2018-04-20
1853 2018-04-23 320,240 37,500 0.03 915,000,000 3,541,854 11.06 2018-04-19
1854 2018-04-20 282,740 9,000 0.03 915,000,000 3,070,556 10.86 2018-04-18
1855 2018-04-19 273,740 24,500 0.03 915,000,000 2,961,867 10.82 2018-04-17
1856 2018-04-18 249,240 2,500 0.03 915,000,000 2,686,807 10.78 2018-04-16
1857 2018-04-17 246,740 -28,000 0.03 915,000,000 2,679,596 10.86 2018-04-13
1858 2018-04-13 274,740 -3,500 0.03 915,000,000 2,989,171 10.88 2018-04-11
1859 2018-04-12 278,240 3,000 0.03 915,000,000 3,004,992 10.80 2018-04-10
1860 2018-04-11 275,240 115,000 0.03 915,000,000 2,873,506 10.44 2018-04-09
1861 2018-04-10 160,240 -92,500 0.02 915,000,000 1,634,448 10.20 2018-04-06
1862 2018-04-09 252,740 32,000 0.03 915,000,000 2,689,154 10.64 2018-04-04
1863 2018-04-06 220,740 83,500 0.02 915,000,000 2,397,236 10.86 2018-04-03
1864 2018-04-04 137,240 -19,500 0.01 915,000,000 1,509,640 11.00 2018-03-29
1865 2018-04-03 156,740 -85,000 0.02 915,000,000 1,677,118 10.70 2018-03-28
1866 2018-03-29 241,740 32,500 0.03 915,000,000 2,634,966 10.90 2018-03-27
1867 2018-03-28 209,240 53,500 0.02 915,000,000 2,209,574 10.56 2018-03-26
1868 2018-03-27 155,740 -27,000 0.02 915,000,000 1,585,433 10.18 2018-03-23
1869 2018-03-26 182,740 13,000 0.02 915,000,000 1,966,282 10.76 2018-03-22
1870 2018-03-23 169,740 -67,500 0.02 915,000,000 1,836,587 10.82 2018-03-21
1871 2018-03-22 237,240 76,500 0.03 915,000,000 2,638,109 11.12 2018-03-20
1872 2018-03-21 160,740 -21,000 0.02 915,000,000 1,745,636 10.86 2018-03-19
1873 2018-03-20 181,740 9,000 0.02 915,000,000 1,948,253 10.72 2018-03-16
1874 2018-03-19 172,740 8,500 0.02 915,000,000 1,889,776 10.94 2018-03-15
1875 2018-03-16 164,240 -15,500 0.02 915,000,000 1,770,507 10.78 2018-03-14
1876 2018-03-15 179,740 -6,500 0.02 915,000,000 1,937,597 10.78 2018-03-13
1877 2018-03-14 186,240 6,500 0.02 915,000,000 1,992,768 10.70 2018-03-12
1878 2018-03-13 179,740 28,500 0.02 915,000,000 1,872,891 10.42 2018-03-09
1879 2018-03-12 151,240 -5,500 0.02 915,000,000 1,648,516 10.90 2018-03-08
1880 2018-03-09 156,740 -29,000 0.02 915,000,000 1,677,118 10.70 2018-03-07
1881 2018-03-08 185,740 1,000 0.02 915,000,000 1,994,848 10.74 2018-03-06
1882 2018-03-07 184,740 -5,500 0.02 915,000,000 1,961,939 10.62 2018-03-05
1883 2018-03-06 190,240 -500 0.02 915,000,000 1,993,715 10.48 2018-03-02
1884 2018-03-05 190,740 -34,000 0.02 915,000,000 1,976,066 10.36 2018-03-01
1885 2018-03-02 224,740 50,500 0.02 915,000,000 2,301,338 10.24 2018-02-28
1886 2018-03-01 174,240 -28,500 0.02 915,000,000 1,839,974 10.56 2018-02-27
1887 2018-02-28 202,740 34,000 0.02 915,000,000 2,173,373 10.72 2018-02-26
1888 2018-02-27 168,740 -3,000 0.02 915,000,000 1,714,398 10.16 2018-02-23
1889 2018-02-26 171,740 -2,000 0.02 915,000,000 1,755,183 10.22 2018-02-22
1890 2018-02-23 173,740 9,500 0.02 915,000,000 1,761,724 10.14 2018-02-21
1891 2018-02-22 164,240 4,500 0.02 915,000,000 1,665,394 10.14 2018-02-20
1892 2018-02-21 159,740 17,000 0.02 915,000,000 1,606,984 10.06 2018-02-14
1893 2018-02-20 142,740 12,500 0.02 915,000,000 1,430,255 10.02 2018-02-13
1894 2018-02-14 130,240 4,500 0.01 915,000,000 1,273,747 9.780 2018-02-12
1895 2018-02-13 125,740 2,000 0.01 915,000,000 1,217,163 9.680 2018-02-09
1896 2018-02-12 123,740 -11,500 0.01 915,000,000 1,284,421 10.38 2018-02-08
1897 2018-02-09 135,240 15,355 0.01 915,000,000 1,460,592 10.80 2018-02-07
1898 2018-02-08 119,885 -73,500 0.01 915,000,000 1,253,997 10.46 2018-02-06
1899 2018-02-07 193,385 -2,000 0.02 915,000,000 2,104,029 10.88 2018-02-05
1900 2018-02-06 195,385 58,500 0.02 915,000,000 2,149,235 11.00 2018-02-02
1901 2018-02-05 136,885 4,500 0.01 915,000,000 1,459,194 10.66 2018-02-01
1902 2018-02-02 132,385 -14,000 0.01 915,000,000 1,456,235 11.00 2018-01-31
1903 2018-02-01 146,385 4,500 0.02 915,000,000 1,624,874 11.10 2018-01-30
1904 2018-01-31 141,885 13,000 0.02 915,000,000 1,583,437 11.16 2018-01-29
1905 2018-01-30 128,885 -21,500 0.01 915,000,000 1,433,201 11.12 2018-01-26
1906 2018-01-29 150,385 16,500 0.02 915,000,000 1,666,266 11.08 2018-01-25
1907 2018-01-26 133,885 2,630 0.01 915,000,000 1,462,024 10.92 2018-01-24
1908 2018-01-25 131,255 4,500 0.01 915,000,000 1,454,305 11.08 2018-01-23
1909 2018-01-24 126,755 -82,603 0.01 915,000,000 1,391,770 10.98 2018-01-22
1910 2018-01-23 209,358 1,500 0.02 915,000,000 2,302,938 11.00 2018-01-19
1911 2018-01-19 207,858 -4,000 0.02 915,000,000 2,286,438 11.00 2018-01-17
1912 2018-01-18 211,858 30,500 0.02 915,000,000 2,330,438 11.00 2018-01-16
1913 2018-01-17 181,358 -37,000 0.02 915,000,000 1,969,548 10.86 2018-01-15
1914 2018-01-16 218,358 7,500 0.02 915,000,000 2,454,344 11.24 2018-01-12
1915 2018-01-15 210,858 12,000 0.02 915,000,000 2,378,478 11.28 2018-01-11
1916 2018-01-12 198,858 -18,000 0.02 915,000,000 2,239,141 11.26 2018-01-10
1917 2018-01-11 216,858 -14,500 0.02 915,000,000 2,493,867 11.50 2018-01-09
1918 2018-01-10 231,358 5,500 0.03 915,000,000 2,549,565 11.02 2018-01-08
1919 2018-01-09 225,858 4,000 0.02 915,000,000 2,344,406 10.38 2018-01-05
1920 2018-01-08 221,858 -4,000 0.02 915,000,000 2,262,952 10.20 2018-01-04
1921 2018-01-05 225,858 -10,000 0.02 915,000,000 2,335,372 10.34 2018-01-03
1922 2018-01-04 235,858 7,000 0.03 915,000,000 2,467,075 10.46 2018-01-02
1923 2018-01-02 228,858 -11,000 0.03 915,000,000 2,279,426 9.960 2017-12-28
1924 2017-12-29 239,858 4,500 0.03 915,000,000 2,355,406 9.820 2017-12-27
1925 2017-12-28 235,358 5,000 0.03 915,000,000 2,339,459 9.940 2017-12-22
1926 2017-12-22 230,358 2,000 0.03 915,000,000 2,287,455 9.930 2017-12-20
1927 2017-12-21 228,358 24,000 0.02 915,000,000 2,320,117 10.16 2017-12-19
1928 2017-12-20 204,358 4,500 0.02 915,000,000 2,043,580 10.00 2017-12-18
1929 2017-12-19 199,858 -6,000 0.02 915,000,000 1,978,594 9.900 2017-12-15
1930 2017-12-18 205,858 18,500 0.02 915,000,000 2,027,701 9.850 2017-12-14
1931 2017-12-15 187,358 -19,000 0.02 915,000,000 1,856,718 9.910 2017-12-13
1932 2017-12-14 206,358 -1,500 0.02 915,000,000 2,051,199 9.940 2017-12-12
1933 2017-12-13 207,858 14,000 0.02 915,000,000 2,078,580 10.00 2017-12-11
1934 2017-12-12 193,858 1,500 0.02 915,000,000 1,930,826 9.960 2017-12-08
1935 2017-12-11 192,358 -8,000 0.02 915,000,000 1,892,803 9.840 2017-12-07
1936 2017-12-08 200,358 55,000 0.02 915,000,000 1,981,541 9.890 2017-12-06
1937 2017-12-06 145,358 -12,500 0.02 915,000,000 1,431,776 9.850 2017-12-04
1938 2017-12-05 157,858 -41,500 0.02 915,000,000 1,542,273 9.770 2017-12-01
1939 2017-12-04 199,358 -6,000 0.02 915,000,000 1,973,644 9.900 2017-11-30
1940 2017-12-01 205,358 24,000 0.02 915,000,000 2,030,991 9.890 2017-11-29
1941 2017-11-30 181,358 3,000 0.02 915,000,000 1,813,580 10.00 2017-11-28
1942 2017-11-29 178,358 -2,140 0.02 915,000,000 1,765,744 9.900 2017-11-27
1943 2017-11-28 180,498 -36,000 0.02 915,000,000 1,781,515 9.870 2017-11-24
1944 2017-11-27 216,498 -5,000 0.02 915,000,000 2,147,660 9.920 2017-11-23
1945 2017-11-24 221,498 5,500 0.02 915,000,000 2,214,980 10.00 2017-11-22
1946 2017-11-22 215,998 4,500 0.02 915,000,000 2,233,419 10.34 2017-11-20
1947 2017-11-21 211,498 -17,500 0.02 915,000,000 2,208,039 10.44 2017-11-17
1948 2017-11-20 228,998 77,000 0.03 915,000,000 2,422,799 10.58 2017-11-16
1949 2017-11-17 151,998 -39,500 0.02 915,000,000 1,611,179 10.60 2017-11-15
1950 2017-11-16 191,498 -1,500 0.02 915,000,000 2,029,879 10.60 2017-11-14
1951 2017-11-15 192,998 -27,000 0.02 915,000,000 2,057,359 10.66 2017-11-13
1952 2017-11-14 219,998 6,000 0.02 915,000,000 2,375,978 10.80 2017-11-10
1953 2017-11-13 213,998 -2,000 0.02 915,000,000 2,289,779 10.70 2017-11-09
1954 2017-11-10 215,998 -3,000 0.02 915,000,000 2,332,778 10.80 2017-11-08
1955 2017-11-09 218,998 -5,500 0.02 915,000,000 2,365,178 10.80 2017-11-07
1956 2017-11-08 224,498 4,500 0.02 915,000,000 2,469,478 11.00 2017-11-06
1957 2017-11-07 219,998 -1,000 0.02 915,000,000 2,340,779 10.64 2017-11-03
1958 2017-11-06 220,998 12,000 0.02 915,000,000 2,395,618 10.84 2017-11-02
1959 2017-11-03 208,998 -11,000 0.02 915,000,000 2,278,078 10.90 2017-11-01
1960 2017-11-02 219,998 -500 0.02 915,000,000 2,367,178 10.76 2017-10-31
1961 2017-11-01 220,498 14,000 0.02 915,000,000 2,425,478 11.00 2017-10-30
1962 2017-10-31 206,498 -5,000 0.02 915,000,000 2,234,308 10.82 2017-10-27
1963 2017-10-30 211,498 -9,500 0.02 915,000,000 2,360,318 11.16 2017-10-26
1964 2017-10-27 220,998 -15,000 0.02 915,000,000 2,453,078 11.10 2017-10-25
1965 2017-10-26 235,998 -9,000 0.03 915,000,000 2,614,858 11.08 2017-10-24
1966 2017-10-25 244,998 25,000 0.03 915,000,000 2,724,378 11.12 2017-10-23
1967 2017-10-24 219,998 15,500 0.02 915,000,000 2,389,178 10.86 2017-10-20
1968 2017-10-23 204,498 -37,000 0.02 915,000,000 2,208,578 10.80 2017-10-19
1969 2017-10-20 241,498 28,000 0.03 915,000,000 2,685,458 11.12 2017-10-18
1970 2017-10-19 213,498 -7,000 0.02 915,000,000 2,361,288 11.06 2017-10-17
1971 2017-10-18 220,498 500 0.02 915,000,000 2,456,348 11.14 2017-10-16
1972 2017-10-17 219,998 28,000 0.02 915,000,000 2,384,778 10.84 2017-10-13
1973 2017-10-13 191,998 -5,250 0.02 915,000,000 2,042,859 10.64 2017-10-11
1974 2017-10-12 197,248 -23,000 0.02 915,000,000 2,130,278 10.80 2017-10-10
1975 2017-10-11 220,248 1,500 0.02 915,000,000 2,330,224 10.58 2017-10-09
1976 2017-10-10 218,748 500 0.02 915,000,000 2,314,354 10.58 2017-10-06
1977 2017-10-06 218,248 -2,000 0.02 915,000,000 2,309,064 10.58 2017-10-03
1978 2017-10-04 220,248 -1,500 0.02 915,000,000 2,339,034 10.62 2017-09-29
1979 2017-10-03 221,748 -15,000 0.02 915,000,000 2,350,529 10.60 2017-09-28
1980 2017-09-29 236,748 6,000 0.03 915,000,000 2,509,529 10.60 2017-09-27
1981 2017-09-28 230,748 39,500 0.03 915,000,000 2,362,860 10.24 2017-09-26
1982 2017-09-27 191,248 -55,000 0.02 915,000,000 1,931,605 10.10 2017-09-25
1983 2017-09-26 246,248 67,548 0.03 915,000,000 2,551,129 10.36 2017-09-22
1984 2017-09-25 178,700 -23,500 0.02 915,000,000 1,787,000 10.00 2017-09-21
1985 2017-09-22 202,200 26,500 0.02 915,000,000 2,058,396 10.18 2017-09-20
1986 2017-09-21 175,700 -29,500 0.02 915,000,000 1,795,654 10.22 2017-09-19
1987 2017-09-20 205,200 -24,000 0.02 915,000,000 2,105,352 10.26 2017-09-18
1988 2017-09-19 229,200 4,500 0.03 915,000,000 2,342,424 10.22 2017-09-15
1989 2017-09-18 224,700 -111,000 0.02 915,000,000 2,318,904 10.32 2017-09-14
1990 2017-09-15 335,700 114,500 0.04 915,000,000 3,424,140 10.20 2017-09-13
1991 2017-09-14 221,200 14,748 0.02 915,000,000 2,094,764 9.470 2017-09-12
1992 2017-09-12 206,452 -1,000 0.02 915,000,000 1,870,455 9.060 2017-09-08
1993 2017-09-11 207,452 -24,500 0.02 915,000,000 1,844,248 8.890 2017-09-07
1994 2017-09-07 231,952 32,500 0.03 915,000,000 2,120,041 9.140 2017-09-05
1995 2017-09-06 199,452 -6,000 0.02 915,000,000 1,725,260 8.650 2017-09-04
1996 2017-09-05 205,452 27,500 0.02 915,000,000 1,762,778 8.580 2017-09-01
1997 2017-09-04 177,952 -29,000 0.02 915,000,000 1,583,773 8.900 2017-08-31
1998 2017-09-01 206,952 -16,000 0.02 915,000,000 1,841,873 8.900 2017-08-30
1999 2017-08-31 222,952 139,029 0.02 915,000,000 1,977,584 8.870 2017-08-29
2000 2017-08-30 83,923 -45,000 0.01 915,000,000 740,201 8.820 2017-08-28
2001 2017-08-29 128,923 1,500 0.01 915,000,000 1,151,282 8.930 2017-08-25
2002 2017-08-28 127,423 43,000 0.01 915,000,000 1,098,386 8.620 2017-08-24
2003 2017-08-25 84,423 23,000 0.01 915,000,000 717,596 8.500 2017-08-22
2004 2017-08-24 61,423 -31,000 0.01 915,000,000 517,182 8.420 2017-08-21
2005 2017-08-22 92,423 -21,500 0.01 915,000,000 809,625 8.760 2017-08-18
2006 2017-08-21 113,923 -13,000 0.01 915,000,000 1,019,611 8.950 2017-08-17
2007 2017-08-18 126,923 13,500 0.01 915,000,000 1,141,038 8.990 2017-08-16
2008 2017-08-17 113,423 -11,500 0.01 915,000,000 998,122 8.800 2017-08-15
2009 2017-08-15 124,923 10,000 0.01 915,000,000 1,108,067 8.870 2017-08-11
2010 2017-08-14 114,923 -5,000 0.01 915,000,000 1,020,516 8.880 2017-08-10
2011 2017-08-11 119,923 -19,500 0.01 915,000,000 1,074,510 8.960 2017-08-09
2012 2017-08-10 139,423 -172,812 0.02 915,000,000 1,247,836 8.950 2017-08-08
2013 2017-08-09 312,235 -49,500 0.03 915,000,000 2,660,242 8.520 2017-08-07
2014 2017-08-08 361,735 49,500 0.04 915,000,000 3,089,217 8.540 2017-08-04
2015 2017-08-07 312,235 -84,055 0.03 915,000,000 2,653,998 8.500 2017-08-03
2016 2017-08-04 396,290 99,500 0.04 915,000,000 3,344,688 8.440 2017-08-02
2017 2017-08-03 296,790 6,000 0.03 915,000,000 2,537,555 8.550 2017-08-01
2018 2017-08-02 290,790 22,000 0.03 915,000,000 2,442,636 8.400 2017-07-31
2019 2017-08-01 268,790 -74,000 0.03 915,000,000 2,214,830 8.240 2017-07-28
2020 2017-07-31 342,790 3,000 0.04 915,000,000 2,882,864 8.410 2017-07-27
2021 2017-07-28 339,790 58,000 0.04 915,000,000 2,833,849 8.340 2017-07-26
2022 2017-07-27 281,790 8,500 0.03 915,000,000 2,327,585 8.260 2017-07-25
2023 2017-07-26 273,290 -68,000 0.03 915,000,000 2,404,952 8.800 2017-07-24
2024 2017-07-25 341,290 -13,500 0.04 915,000,000 3,092,087 9.060 2017-07-21
2025 2017-07-21 354,790 98,000 0.04 915,000,000 3,235,685 9.120 2017-07-19
2026 2017-07-20 256,790 19,500 0.03 915,000,000 2,341,925 9.120 2017-07-18
2027 2017-07-19 237,290 -19,000 0.03 915,000,000 2,152,220 9.070 2017-07-17
2028 2017-07-17 256,290 -3,000 0.03 915,000,000 2,378,371 9.280 2017-07-13
2029 2017-07-14 259,290 15,000 0.03 915,000,000 2,408,804 9.290 2017-07-12
2030 2017-07-13 244,290 -11,500 0.03 915,000,000 2,254,797 9.230 2017-07-11
2031 2017-07-12 255,790 1,000 0.03 915,000,000 2,376,289 9.290 2017-07-10
2032 2017-07-11 254,790 -15,000 0.03 915,000,000 2,377,191 9.330 2017-07-07
2033 2017-07-10 269,790 -2,500 0.03 915,000,000 2,517,141 9.330 2017-07-06
2034 2017-07-07 272,290 -24,000 0.03 915,000,000 2,559,526 9.400 2017-07-05
2035 2017-07-06 296,290 21,000 0.03 915,000,000 2,773,274 9.360 2017-07-04
2036 2017-07-05 275,290 -29,500 0.03 915,000,000 2,615,255 9.500 2017-07-03
2037 2017-07-04 304,790 43,500 0.03 915,000,000 2,959,511 9.710 2017-06-30
2038 2017-07-03 261,290 -19,000 0.03 915,000,000 2,424,771 9.280 2017-06-29
2039 2017-06-30 280,290 19,500 0.03 915,000,000 2,598,288 9.270 2017-06-28
2040 2017-06-29 260,790 3,000 0.03 915,000,000 2,409,700 9.240 2017-06-27
2041 2017-06-28 257,790 15,500 0.03 915,000,000 2,418,070 9.380 2017-06-26
2042 2017-06-27 242,290 52,500 0.03 915,000,000 2,204,839 9.100 2017-06-23
2043 2017-06-26 189,790 -72,000 0.02 915,000,000 1,738,476 9.160 2017-06-22
2044 2017-06-23 261,790 51,000 0.03 915,000,000 2,397,996 9.160 2017-06-21
2045 2017-06-22 210,790 -31,500 0.02 915,000,000 1,930,836 9.160 2017-06-20
2046 2017-06-21 242,290 8,000 0.03 915,000,000 2,241,183 9.250 2017-06-19
2047 2017-06-20 234,290 -75,055 0.03 915,000,000 2,178,897 9.300 2017-06-16
2048 2017-06-19 309,345 -4,000 0.03 915,000,000 2,892,376 9.350 2017-06-15
2049 2017-06-16 313,345 27,000 0.03 915,000,000 2,936,043 9.370 2017-06-14
2050 2017-06-15 286,345 42,000 0.03 915,000,000 2,674,462 9.340 2017-06-13
2051 2017-06-14 244,345 -4,000 0.03 915,000,000 2,272,409 9.300 2017-06-12
2052 2017-06-13 248,345 -75,500 0.03 915,000,000 2,324,509 9.360 2017-06-09
2053 2017-06-12 323,845 76,751 0.04 915,000,000 3,134,820 9.680 2017-06-08
2054 2017-06-09 247,094 7,000 0.03 915,000,000 2,372,102 9.600 2017-06-07
2055 2017-06-08 240,094 13,500 0.03 915,000,000 2,316,907 9.650 2017-06-06
2056 2017-06-07 226,594 -12,500 0.02 915,000,000 2,200,228 9.710 2017-06-05
2057 2017-06-06 239,094 -5,500 0.03 915,000,000 2,321,603 9.710 2017-06-02
2058 2017-06-05 244,594 58,500 0.03 915,000,000 2,394,575 9.790 2017-06-01
2059 2017-06-02 186,094 -82,500 0.02 915,000,000 1,797,668 9.660 2017-05-31
2060 2017-06-01 268,594 6,000 0.03 915,000,000 2,621,477 9.760 2017-05-29
2061 2017-05-31 262,594 -5,500 0.03 915,000,000 2,534,032 9.650 2017-05-26
2062 2017-05-29 268,094 -3,500 0.03 915,000,000 2,608,555 9.730 2017-05-25
2063 2017-05-26 271,594 3,500 0.03 915,000,000 2,552,984 9.400 2017-05-24
2064 2017-05-25 268,094 500 0.03 915,000,000 2,512,041 9.370 2017-05-23
2065 2017-05-24 267,594 1,500 0.03 915,000,000 2,485,948 9.290 2017-05-22
2066 2017-05-23 266,094 63,000 0.03 915,000,000 2,461,370 9.250 2017-05-19
2067 2017-05-22 203,094 27,642 0.02 915,000,000 1,894,867 9.330 2017-05-18
2068 2017-05-19 175,452 6,000 0.02 915,000,000 1,722,939 9.820 2017-05-17
2069 2017-05-18 169,452 3,000 0.02 915,000,000 1,674,186 9.880 2017-05-16
2070 2017-05-17 166,452 -1,500 0.02 915,000,000 1,612,920 9.690 2017-05-15
2071 2017-05-16 167,952 -21,000 0.02 915,000,000 1,639,212 9.760 2017-05-12
2072 2017-05-15 188,952 -35,000 0.02 915,000,000 1,846,061 9.770 2017-05-11
2073 2017-05-12 223,952 -25,804 0.02 915,000,000 2,196,969 9.810 2017-05-10
2074 2017-05-11 249,756 -14,500 0.03 915,000,000 2,455,101 9.830 2017-05-09
2075 2017-05-10 264,256 -5,500 0.03 915,000,000 2,489,292 9.420 2017-05-08
2076 2017-05-09 269,756 37,500 0.03 915,000,000 2,535,706 9.400 2017-05-05
2077 2017-05-08 232,256 10,000 0.03 915,000,000 2,129,788 9.170 2017-05-04
2078 2017-05-05 222,256 -27,915 0.02 915,000,000 2,082,539 9.370 2017-05-02
2079 2017-05-04 250,171 -38,721 0.03 915,000,000 2,359,113 9.430 2017-04-28
2080 2017-05-02 288,892 3,000 0.03 915,000,000 2,730,029 9.450 2017-04-27
2081 2017-04-28 285,892 -52,500 0.03 915,000,000 2,761,717 9.660 2017-04-26
2082 2017-04-27 338,392 19,000 0.04 915,000,000 3,363,616 9.940 2017-04-25
2083 2017-04-26 319,392 13,000 0.03 915,000,000 3,130,042 9.800 2017-04-24
2084 2017-04-25 306,392 -50,500 0.03 915,000,000 3,002,642 9.800 2017-04-21
2085 2017-04-24 356,892 -4,242,560 0.04 915,000,000 3,504,679 9.820 2017-04-20
2086 2017-04-21 4,599,452 -6,000 0.50 915,000,000 45,074,630 9.800 2017-04-19
2087 2017-04-20 4,605,452 -12,500 0.50 915,000,000 46,422,956 10.08 2017-04-18
2088 2017-04-19 4,617,952 4,335,476 0.50 915,000,000 46,641,315 10.10 2017-04-13
2089 2017-04-18 282,476 64,659 0.03 915,000,000 2,898,204 10.26 2017-04-12
2090 2017-04-13 217,817 -43,500 0.02 915,000,000 2,217,377 10.18 2017-04-11
2091 2017-04-12 261,317 -4,295,135 0.03 915,000,000 2,691,565 10.30 2017-04-10
2092 2017-04-11 4,556,452 -39,500 0.50 915,000,000 46,658,068 10.24 2017-04-07
2093 2017-04-10 4,595,952 3,000 0.50 915,000,000 47,430,225 10.32 2017-04-06
2094 2017-04-07 4,592,952 -3,000 0.50 915,000,000 47,031,828 10.24 2017-04-05
2095 2017-04-06 4,595,952 4,179,000 0.50 915,000,000 47,797,901 10.40 2017-04-03
2096 2017-04-05 416,952 292,000 0.05 915,000,000 4,327,962 10.38 2017-03-31
2097 2017-04-03 124,952 -20,000 0.01 915,000,000 1,279,508 10.24 2017-03-30
2098 2017-03-31 144,952 17,000 0.02 915,000,000 1,510,400 10.42 2017-03-29
2099 2017-03-28 127,952 -4,500 0.01 915,000,000 1,402,354 10.96 2017-03-24
2100 2017-03-27 132,452 1,000 0.01 915,000,000 1,449,025 10.94 2017-03-23
2101 2017-03-24 131,452 3,000 0.01 915,000,000 1,432,827 10.90 2017-03-22
2102 2017-03-23 128,452 500 0.01 915,000,000 1,425,817 11.10 2017-03-21
2103 2017-03-20 127,952 -3,000 0.01 915,000,000 1,389,559 10.86 2017-03-16
2104 2017-03-17 130,952 -58,500 0.01 915,000,000 1,427,377 10.90 2017-03-15
2105 2017-03-16 189,452 -15,500 0.02 915,000,000 2,061,238 10.88 2017-03-14
2106 2017-03-15 204,952 54,500 0.02 915,000,000 2,246,274 10.96 2017-03-13
2107 2017-03-14 150,452 -29,548 0.02 915,000,000 1,585,764 10.54 2017-03-10
2108 2017-03-13 180,000 52,500 0.02 915,000,000 1,897,200 10.54 2017-03-09
2109 2017-03-10 127,500 -21,000 0.01 915,000,000 1,341,300 10.52 2017-03-08
2110 2017-03-09 148,500 -24,000 0.02 915,000,000 1,574,100 10.60 2017-03-07
2111 2017-03-08 172,500 44,500 0.02 915,000,000 1,866,450 10.82 2017-03-06
2112 2017-03-07 128,000 -10,265 0.01 915,000,000 1,443,840 11.28 2017-03-03
2113 2017-03-06 138,265 -32,000 0.02 915,000,000 1,562,395 11.30 2017-03-02
2114 2017-03-03 170,265 27,000 0.02 915,000,000 1,944,426 11.42 2017-03-01
2115 2017-03-02 143,265 -509,735 0.02 915,000,000 1,630,356 11.38 2017-02-28
2116 2017-03-01 653,000 516,500 0.07 915,000,000 7,613,980 11.66 2017-02-27
2117 2017-02-28 136,500 -44,000 0.01 915,000,000 1,577,940 11.56 2017-02-24
2118 2017-02-27 180,500 40,500 0.02 915,000,000 2,115,460 11.72 2017-02-23
2119 2017-02-24 140,000 12,500 0.02 915,000,000 1,593,200 11.38 2017-02-22
2120 2017-02-23 127,500 -51,555 0.01 915,000,000 1,479,000 11.60 2017-02-21
2121 2017-02-22 179,055 -31,500 0.02 915,000,000 2,120,011 11.84 2017-02-20
2122 2017-02-21 210,555 -2,714,945 0.02 915,000,000 2,476,127 11.76 2017-02-17
2123 2017-02-20 2,925,500 2,627,395 0.32 915,000,000 35,106,000 12.00 2017-02-16
2124 2017-02-17 298,105 153,105 0.03 915,000,000 3,499,753 11.74 2017-02-15
2125 2017-02-16 145,000 -52,000 0.02 915,000,000 1,577,600 10.88 2017-02-14
2126 2017-02-15 197,000 40,000 0.02 915,000,000 2,174,880 11.04 2017-02-13
2127 2017-02-14 157,000 4,500 0.02 915,000,000 1,761,540 11.22 2017-02-10
2128 2017-02-13 152,500 -31,500 0.02 915,000,000 1,714,100 11.24 2017-02-09
2129 2017-02-10 184,000 -4,500 0.02 915,000,000 2,104,960 11.44 2017-02-08
2130 2017-02-09 188,500 -64,622 0.02 915,000,000 2,065,960 10.96 2017-02-07
2131 2017-02-08 253,122 11,500 0.03 915,000,000 2,819,779 11.14 2017-02-06
2132 2017-02-07 241,622 9,122 0.03 915,000,000 2,541,863 10.52 2017-02-03
2133 2017-02-06 232,500 -59,000 0.03 915,000,000 2,431,950 10.46 2017-02-02
2134 2017-02-03 291,500 85,500 0.03 915,000,000 3,089,900 10.60 2017-02-01
2135 2017-02-02 206,000 -9,000 0.02 915,000,000 2,245,400 10.90 2017-01-26
2136 2017-02-01 215,000 1,000 0.02 915,000,000 2,408,000 11.20 2017-01-25
2137 2017-01-26 214,000 7,000 0.02 915,000,000 2,379,680 11.12 2017-01-24
2138 2017-01-25 207,000 35,500 0.02 915,000,000 2,231,460 10.78 2017-01-23
2139 2017-01-24 171,500 16,500 0.02 915,000,000 1,841,910 10.74 2017-01-20
2140 2017-01-23 155,000 19,500 0.02 915,000,000 1,667,800 10.76 2017-01-19
2141 2017-01-20 135,500 -41,000 0.01 915,000,000 1,422,750 10.50 2017-01-18
2142 2017-01-19 176,500 25,000 0.02 915,000,000 1,803,830 10.22 2017-01-17
2143 2017-01-18 151,500 24,000 0.02 915,000,000 1,536,210 10.14 2017-01-16
2144 2017-01-17 127,500 -44,500 0.01 915,000,000 1,297,950 10.18 2017-01-13
2145 2017-01-16 172,000 -5,000 0.02 915,000,000 1,764,720 10.26 2017-01-12
2146 2017-01-13 177,000 -61,487 0.02 915,000,000 1,819,560 10.28 2017-01-11
2147 2017-01-12 238,487 104,500 0.03 915,000,000 2,485,035 10.42 2017-01-10
2148 2017-01-11 133,987 -19,100 0.01 915,000,000 1,377,386 10.28 2017-01-09
2149 2017-01-10 153,087 -500 0.02 915,000,000 1,613,537 10.54 2017-01-06
2150 2017-01-09 153,587 -147,231 0.02 915,000,000 1,646,453 10.72 2017-01-05
2151 2017-01-06 300,818 49,600 0.03 915,000,000 3,248,834 10.80 2017-01-04
2152 2017-01-05 251,218 99,500 0.03 915,000,000 2,693,057 10.72 2017-01-03
2153 2017-01-04 151,718 -500 0.02 915,000,000 1,593,039 10.50 2016-12-30
2154 2017-01-03 152,218 20,000 0.02 915,000,000 1,619,600 10.64 2016-12-29
2155 2016-12-30 132,218 -2,500 0.01 915,000,000 1,420,021 10.74 2016-12-28
2156 2016-12-29 134,718 -19,500 0.01 915,000,000 1,430,705 10.62 2016-12-23
2157 2016-12-28 154,218 22,500 0.02 915,000,000 1,656,301 10.74 2016-12-22
2158 2016-12-23 131,718 2,000 0.01 915,000,000 1,425,189 10.82 2016-12-21
2159 2016-12-22 129,718 -2,500 0.01 915,000,000 1,393,171 10.74 2016-12-20
2160 2016-12-21 132,218 5,000 0.01 915,000,000 1,417,377 10.72 2016-12-19
2161 2016-12-19 127,218 -43,000 0.01 915,000,000 1,368,866 10.76 2016-12-15
2162 2016-12-16 170,218 -83,500 0.02 915,000,000 1,838,354 10.80 2016-12-14
2163 2016-12-15 253,718 111,000 0.03 915,000,000 2,765,526 10.90 2016-12-13
2164 2016-12-14 142,718 -23,300 0.02 915,000,000 1,467,141 10.28 2016-12-12
2165 2016-12-13 166,018 -37,000 0.02 915,000,000 1,789,674 10.78 2016-12-09
2166 2016-12-12 203,018 -48,500 0.02 915,000,000 2,318,466 11.42 2016-12-08
2167 2016-12-09 251,518 37,000 0.03 915,000,000 2,927,670 11.64 2016-12-07
2168 2016-12-08 214,518 43,500 0.02 915,000,000 2,466,957 11.50 2016-12-06
2169 2016-12-07 171,018 -107,700 0.02 915,000,000 1,908,561 11.16 2016-12-05
2170 2016-12-06 278,718 -6,500 0.03 915,000,000 3,127,216 11.22 2016-12-02
2171 2016-12-05 285,218 62,000 0.03 915,000,000 3,285,711 11.52 2016-12-01
2172 2016-12-02 223,218 -23,000 0.02 915,000,000 2,607,186 11.68 2016-11-30
2173 2016-12-01 246,218 -36,000 0.03 915,000,000 2,856,129 11.60 2016-11-29
2174 2016-11-30 282,218 36,500 0.03 915,000,000 3,301,951 11.70 2016-11-28
2175 2016-11-29 245,718 -5,500 0.03 915,000,000 2,879,815 11.72 2016-11-25
2176 2016-11-28 251,218 -29,000 0.03 915,000,000 2,934,226 11.68 2016-11-24
2177 2016-11-25 280,218 22,000 0.03 915,000,000 3,351,407 11.96 2016-11-23
2178 2016-11-24 258,218 -5,500 0.03 915,000,000 3,072,794 11.90 2016-11-22
2179 2016-11-23 263,718 44,000 0.03 915,000,000 3,259,554 12.36 2016-11-21
2180 2016-11-22 219,718 13,000 0.02 915,000,000 2,702,531 12.30 2016-11-18
2181 2016-11-21 206,718 -2,500 0.02 915,000,000 2,550,900 12.34 2016-11-17
2182 2016-11-18 209,218 -53,000 0.02 915,000,000 2,602,672 12.44 2016-11-16
2183 2016-11-17 262,218 -4,500 0.03 915,000,000 3,361,635 12.82 2016-11-15
2184 2016-11-16 266,718 48,500 0.03 915,000,000 3,067,257 11.50 2016-11-14
2185 2016-11-15 218,218 45,500 0.02 915,000,000 2,622,980 12.02 2016-11-11
2186 2016-11-14 172,718 -16,500 0.02 915,000,000 2,120,977 12.28 2016-11-10
2187 2016-11-11 189,218 -10,500 0.02 915,000,000 2,304,675 12.18 2016-11-09
2188 2016-11-10 199,718 34,500 0.02 915,000,000 2,444,548 12.24 2016-11-08
2189 2016-11-09 165,218 20,500 0.02 915,000,000 1,972,703 11.94 2016-11-07
2190 2016-11-07 144,718 12,000 0.02 915,000,000 1,707,672 11.80 2016-11-03
2191 2016-11-04 132,718 5,000 0.01 915,000,000 1,510,331 11.38 2016-11-02
2192 2016-11-03 127,718 -132,876 0.01 915,000,000 1,438,105 11.26 2016-11-01
2193 2016-11-02 260,594 18,000 0.03 915,000,000 2,845,686 10.92 2016-10-31
2194 2016-11-01 242,594 55,585 0.03 915,000,000 2,653,978 10.94 2016-10-28
2195 2016-10-31 187,009 48,000 0.02 915,000,000 2,000,996 10.70 2016-10-27
2196 2016-10-28 139,009 -3,709,659 0.02 915,000,000 1,454,034 10.46 2016-10-26
2197 2016-10-27 3,848,668 -197,307 0.42 915,000,000 40,795,881 10.60 2016-10-25
2198 2016-10-26 4,045,975 149,471 0.44 915,000,000 43,534,691 10.76 2016-10-24
2199 2016-10-25 3,896,504 16,000 0.43 915,000,000 39,900,201 10.24 2016-10-20
2200 2016-10-24 3,880,504 10,331 0.44 884,681,173 38,533,405 9.930 2016-10-19
2201 2016-10-20 3,870,173 -429,303 0.44 884,681,173 38,043,801 9.830 2016-10-18
2202 2016-10-19 4,299,476 -1,080,743 0.49 884,681,173 41,317,964 9.610 2016-10-17
2203 2016-10-18 5,380,219 -1,458,000 0.61 884,681,173 51,865,311 9.640 2016-10-14
2204 2016-10-17 6,838,219 -1,386,738 0.77 884,681,173 64,894,698 9.490 2016-10-13
2205 2016-10-14 8,224,957 -26,543 0.93 884,681,173 85,539,553 10.40 2016-10-12
2206 2016-10-13 8,251,500 45,500 0.93 884,681,173 85,980,630 10.42 2016-10-11
2207 2016-10-12 8,206,000 -37,514 0.93 884,681,173 83,701,200 10.20 2016-10-07
2208 2016-10-11 8,243,514 23,014 0.93 884,681,173 87,216,378 10.58 2016-10-06
2209 2016-10-07 8,220,500 27,000 0.93 884,681,173 87,794,940 10.68 2016-10-05
2210 2016-10-04 8,193,500 -68,818 0.93 884,681,173 84,884,660 10.36 2016-09-30
2211 2016-10-03 8,262,318 57,500 0.93 884,681,173 87,415,324 10.58 2016-09-29
2212 2016-09-30 8,204,818 -50,000 0.93 884,681,173 82,048,180 10.00 2016-09-28
2213 2016-09-29 8,254,818 -142,500 0.93 884,681,173 83,868,951 10.16 2016-09-27
2214 2016-09-28 8,397,318 -55,500 0.95 884,681,173 85,988,536 10.24 2016-09-26
2215 2016-09-27 8,452,818 -176,775 0.96 884,681,173 88,416,476 10.46 2016-09-23
2216 2016-09-26 8,629,593 -315,500 0.98 884,681,173 92,854,421 10.76 2016-09-22
2217 2016-09-23 8,945,093 -24,000 1.01 884,681,173 94,460,182 10.56 2016-09-21
2218 2016-09-22 8,969,093 -3,147,907 1.01 884,681,173 95,072,386 10.60 2016-09-20
2219 2016-09-21 12,117,000 -39,000 1.37 884,681,173 130,136,580 10.74 2016-09-19
2220 2016-09-20 12,156,000 1,311,000 1.37 884,681,173 134,445,360 11.06 2016-09-15
2221 2016-09-19 10,845,000 3,636,105 1.23 884,681,173 111,920,400 10.32 2016-09-14
2222 2016-09-15 7,208,895 3,248,500 0.81 884,681,173 76,270,109 10.58 2016-09-13
2223 2016-09-14 3,960,395 1,000 0.45 884,681,173 42,772,266 10.80 2016-09-12
2224 2016-09-13 3,959,395 18,000 0.45 884,681,173 43,632,533 11.02 2016-09-09
2225 2016-09-12 3,941,395 1,500 0.45 884,681,173 42,961,206 10.90 2016-09-08
2226 2016-09-09 3,939,895 4,000 0.45 884,681,173 42,550,866 10.80 2016-09-07
2227 2016-09-08 3,935,895 -1,159,735 0.44 884,681,173 42,822,538 10.88 2016-09-06
2228 2016-09-07 5,095,630 -537,448 0.58 884,681,173 55,236,629 10.84 2016-09-05
2229 2016-09-06 5,633,078 -48,000 0.64 884,681,173 63,428,458 11.26 2016-09-02
2230 2016-09-05 5,681,078 1,749,948 0.64 884,681,173 66,923,099 11.78 2016-09-01
2231 2016-09-02 3,931,130 -1,500 0.44 884,681,173 45,286,618 11.52 2016-08-31
2232 2016-09-01 3,932,630 500 0.44 884,681,173 45,854,466 11.66 2016-08-30
2233 2016-08-31 3,932,130 5,500 0.44 884,681,173 46,399,134 11.80 2016-08-29
2234 2016-08-30 3,926,630 -6,000 0.44 884,681,173 45,784,506 11.66 2016-08-26
2235 2016-08-29 3,932,630 -10,000 0.44 884,681,173 46,562,339 11.84 2016-08-25
2236 2016-08-26 3,942,630 -205,000 0.45 884,681,173 46,601,887 11.82 2016-08-24
2237 2016-08-25 4,147,630 19,000 0.47 884,681,173 48,361,366 11.66 2016-08-23
2238 2016-08-24 4,128,630 -58,045 0.47 884,681,173 49,460,987 11.98 2016-08-22
2239 2016-08-23 4,186,675 4,000 0.47 884,681,173 50,742,501 12.12 2016-08-19
2240 2016-08-22 4,182,675 -438,150 0.47 884,681,173 50,192,100 12.00 2016-08-18
2241 2016-08-19 4,620,825 114,500 0.52 884,681,173 54,340,902 11.76 2016-08-17
2242 2016-08-18 4,506,325 -109,175 0.51 884,681,173 49,479,449 10.98 2016-08-16
2243 2016-08-17 4,615,500 325,500 0.52 884,681,173 50,955,120 11.04 2016-08-15
2244 2016-08-15 4,290,000 46,500 0.48 884,681,173 50,707,800 11.82 2016-08-11
2245 2016-08-12 4,243,500 -10,000 0.48 884,681,173 48,206,160 11.36 2016-08-10
2246 2016-08-11 4,253,500 66,500 0.48 884,681,173 48,149,620 11.32 2016-08-09
2247 2016-08-10 4,187,000 -6,924 0.47 884,681,173 46,224,480 11.04 2016-08-08
2248 2016-08-09 4,193,924 -88,376 0.47 884,681,173 46,300,921 11.04 2016-08-05
2249 2016-08-08 4,282,300 -11,500 0.48 884,681,173 46,077,548 10.76 2016-08-04
2250 2016-08-05 4,293,800 28,000 0.49 884,681,173 46,029,536 10.72 2016-08-03
2251 2016-08-04 4,265,800 55,000 0.48 884,681,173 44,620,268 10.46 2016-08-01
2252 2016-08-03 4,210,800 -62,500 0.48 884,681,173 43,623,888 10.36 2016-07-29
2253 2016-07-29 4,273,300 -86,500 0.48 884,681,173 42,690,267 9.990 2016-07-27
2254 2016-07-28 4,359,800 129,500 0.49 884,681,173 42,726,040 9.800 2016-07-26
2255 2016-07-27 4,230,300 -58,000 0.48 884,681,173 38,918,760 9.200 2016-07-25
2256 2016-07-26 4,288,300 -15,068 0.48 884,681,173 39,881,190 9.300 2016-07-22
2257 2016-07-25 4,303,368 -15,500 0.49 884,681,173 39,590,986 9.200 2016-07-21
2258 2016-07-22 4,318,868 -98,029 0.49 884,681,173 40,510,982 9.380 2016-07-20
2259 2016-07-21 4,416,897 77,500 0.50 884,681,173 39,707,904 8.990 2016-07-19
2260 2016-07-20 4,339,397 -160,981 0.49 884,681,173 38,186,694 8.800 2016-07-18
2261 2016-07-19 4,500,378 17,500 0.51 884,681,173 39,243,296 8.720 2016-07-15
2262 2016-07-18 4,482,878 -2,000 0.51 884,681,173 38,642,408 8.620 2016-07-14
2263 2016-07-15 4,484,878 35,000 0.51 884,681,173 39,332,380 8.770 2016-07-13
2264 2016-07-14 4,449,878 -44,500 0.50 884,681,173 39,114,428 8.790 2016-07-12
2265 2016-07-13 4,494,378 55,000 0.51 884,681,173 38,067,382 8.470 2016-07-11
2266 2016-07-12 4,439,378 -8,500 0.50 884,681,173 32,274,278 7.270 2016-07-08
2267 2016-07-11 4,447,878 2,700 0.50 884,681,173 33,492,521 7.530 2016-07-07
2268 2016-07-08 4,445,178 7,500 0.50 884,681,173 33,294,383 7.490 2016-07-06
2269 2016-07-07 4,437,678 -12,000 0.50 884,681,173 33,770,730 7.610 2016-07-05
2270 2016-07-06 4,449,678 -4,000 0.50 884,681,173 33,506,075 7.530 2016-07-04
2271 2016-07-05 4,453,678 -653,000 0.50 884,681,173 32,556,386 7.310 2016-06-30
2272 2016-07-04 5,106,678 -235,500 0.58 884,681,173 36,053,147 7.060 2016-06-29
2273 2016-06-30 5,342,178 35,500 0.60 884,681,173 37,769,198 7.070 2016-06-28
2274 2016-06-29 5,306,678 -21,500 0.60 884,681,173 36,563,011 6.890 2016-06-27
2275 2016-06-28 5,328,178 -3,500 0.60 884,681,173 37,297,246 7.000 2016-06-24
2276 2016-06-27 5,331,678 -44,500 0.60 884,681,173 38,334,765 7.190 2016-06-23
2277 2016-06-24 5,376,178 -36,500 0.61 884,681,173 39,138,576 7.280 2016-06-22
2278 2016-06-23 5,412,678 -14,500 0.61 884,681,173 38,971,282 7.200 2016-06-21
2279 2016-06-22 5,427,178 17,000 0.61 884,681,173 37,773,159 6.960 2016-06-20
2280 2016-06-21 5,410,178 -15,500 0.61 884,681,173 38,466,366 7.110 2016-06-17
2281 2016-06-20 5,425,678 -36,500 0.61 884,681,173 39,119,138 7.210 2016-06-16
2282 2016-06-17 5,462,178 -5,000 0.62 884,681,173 40,529,361 7.420 2016-06-15
2283 2016-06-16 5,467,178 22,000 0.62 884,681,173 41,659,896 7.620 2016-06-14
2284 2016-06-15 5,445,178 -79,500 0.62 884,681,173 41,655,612 7.650 2016-06-13
2285 2016-06-14 5,524,678 50,000 0.62 884,681,173 43,092,488 7.800 2016-06-10
2286 2016-06-13 5,474,678 -15,000 0.62 884,681,173 42,702,488 7.800 2016-06-08
2287 2016-06-10 5,489,678 -11,000 0.62 884,681,173 42,874,385 7.810 2016-06-07
2288 2016-06-08 5,500,678 4,000 0.62 884,681,173 42,960,295 7.810 2016-06-06
2289 2016-06-07 5,496,678 12,500 0.62 884,681,173 42,764,155 7.780 2016-06-03
2290 2016-06-06 5,484,178 -3,000 0.62 884,681,173 42,337,854 7.720 2016-06-02
2291 2016-06-03 5,487,178 -16,000 0.62 884,681,173 42,635,373 7.770 2016-06-01
2292 2016-06-02 5,503,178 10,400 0.62 884,681,173 42,759,693 7.770 2016-05-31
2293 2016-06-01 5,492,778 -3,500 0.62 884,681,173 43,338,018 7.890 2016-05-30
2294 2016-05-31 5,496,278 15,500 0.62 884,681,173 43,090,820 7.840 2016-05-27
2295 2016-05-27 5,480,778 16,500 0.62 884,681,173 43,791,416 7.990 2016-05-25
2296 2016-05-26 5,464,278 4,500 0.62 884,681,173 43,604,938 7.980 2016-05-24
2297 2016-05-25 5,459,778 13,500 0.62 884,681,173 43,405,235 7.950 2016-05-23
2298 2016-05-24 5,446,278 2,000 0.62 884,681,173 42,862,208 7.870 2016-05-20
2299 2016-05-23 5,444,278 -400 0.62 884,681,173 44,098,652 8.100 2016-05-19
2300 2016-05-20 5,444,678 6,000 0.62 884,681,173 44,210,785 8.120 2016-05-18
2301 2016-05-19 5,438,678 22,500 0.61 884,681,173 44,488,386 8.180 2016-05-17
2302 2016-05-17 5,416,178 20,000 0.61 884,681,173 43,600,233 8.050 2016-05-13
2303 2016-05-16 5,396,178 4,000 0.61 884,681,173 43,385,271 8.040 2016-05-12
2304 2016-05-13 5,392,178 -1,500 0.61 884,681,173 43,730,564 8.110 2016-05-11
2305 2016-05-12 5,393,678 14,000 0.61 884,681,173 42,825,803 7.940 2016-05-10
2306 2016-05-11 5,379,678 -24,500 0.61 884,681,173 41,961,488 7.800 2016-05-09
2307 2016-05-10 5,404,178 8,000 0.61 884,681,173 42,044,505 7.780 2016-05-06
2308 2016-05-09 5,396,178 -8,000 0.61 884,681,173 41,172,838 7.630 2016-05-05
2309 2016-05-06 5,404,178 24,000 0.61 884,681,173 40,477,293 7.490 2016-05-04
2310 2016-05-05 5,380,178 7,500 0.61 884,681,173 40,082,326 7.450 2016-05-03
2311 2016-05-04 5,372,678 -16,500 0.61 884,681,173 40,832,353 7.600 2016-04-29
2312 2016-05-03 5,389,178 -500 0.61 884,681,173 41,873,913 7.770 2016-04-28
2313 2016-04-29 5,389,678 13,000 0.61 884,681,173 43,171,321 8.010 2016-04-27
2314 2016-04-28 5,376,678 16,500 0.61 884,681,173 42,852,124 7.970 2016-04-26
2315 2016-04-27 5,360,178 4,000 0.61 884,681,173 42,130,999 7.860 2016-04-25
2316 2016-04-26 5,356,178 1,500 0.61 884,681,173 42,099,559 7.860 2016-04-22
2317 2016-04-25 5,354,678 -874,700 0.61 884,681,173 42,783,877 7.990 2016-04-21
2318 2016-04-22 6,229,378 -1,000 0.70 884,681,173 48,713,736 7.820 2016-04-20
2319 2016-04-21 6,230,378 23,500 0.70 884,681,173 49,282,290 7.910 2016-04-19
2320 2016-04-20 6,206,878 6,000 0.70 884,681,173 48,165,373 7.760 2016-04-18
2321 2016-04-19 6,200,878 879,155 0.70 884,681,173 48,366,848 7.800 2016-04-15
2322 2016-04-18 5,321,723 11,500 0.60 884,681,173 41,509,439 7.800 2016-04-14
2323 2016-04-15 5,310,223 -873,155 0.60 884,681,173 41,260,433 7.770 2016-04-13
2324 2016-04-14 6,183,378 4,000 0.70 884,681,173 48,044,847 7.770 2016-04-12
2325 2016-04-13 6,179,378 8,500 0.70 884,681,173 49,867,580 8.070 2016-04-11
2326 2016-04-12 6,170,878 3,000 0.70 884,681,173 49,922,403 8.090 2016-04-08
2327 2016-04-11 6,167,878 12,500 0.70 884,681,173 49,836,454 8.080 2016-04-07
2328 2016-04-08 6,155,378 844,500 0.70 884,681,173 48,504,379 7.880 2016-04-06
2329 2016-04-07 5,310,878 28,500 0.60 884,681,173 44,398,940 8.360 2016-04-05
2330 2016-04-06 5,282,378 5,000 0.60 884,681,173 43,685,266 8.270 2016-04-01
2331 2016-04-05 5,277,378 47,500 0.60 884,681,173 41,480,191 7.860 2016-03-31
2332 2016-04-01 5,229,878 500 0.59 884,681,173 39,433,280 7.540 2016-03-30
2333 2016-03-31 5,229,378 19,000 0.59 884,681,173 38,592,810 7.380 2016-03-29
2334 2016-03-24 5,210,378 -4,000 0.59 884,681,173 35,951,608 6.900 2016-03-22
2335 2016-03-23 5,214,378 7,500 0.59 884,681,173 35,874,921 6.880 2016-03-21
2336 2016-03-22 5,206,878 -21,500 0.59 884,681,173 35,875,389 6.890 2016-03-18
2337 2016-03-21 5,228,378 17,500 0.59 884,681,173 33,932,173 6.490 2016-03-17
2338 2016-03-18 5,210,878 3,000 0.59 884,681,173 31,786,356 6.100 2016-03-16
2339 2016-03-17 5,207,878 -2,000 0.59 884,681,173 31,611,819 6.070 2016-03-15
2340 2016-03-16 5,209,878 -1,500 0.59 884,681,173 32,197,046 6.180 2016-03-14
2341 2016-03-15 5,211,378 5,069,500 0.59 884,681,173 31,580,951 6.060 2016-03-11
2342 2016-03-14 141,878 2,000 0.02 884,681,173 865,456 6.100 2016-03-10
2343 2016-03-11 139,878 -2,500 0.02 884,681,173 851,857 6.090 2016-03-09
2344 2016-03-10 142,378 1,000 0.02 884,681,173 844,302 5.930 2016-03-08
2345 2016-03-09 141,378 -5,500 0.02 884,681,173 791,717 5.600 2016-03-07
2346 2016-03-08 146,878 4,500 0.02 884,681,173 763,766 5.200 2016-03-04
2347 2016-03-07 142,378 -14,000 0.02 884,681,173 733,247 5.150 2016-03-03
2348 2016-03-04 156,378 4,000 0.02 884,681,173 819,421 5.240 2016-03-02
2349 2016-03-03 152,378 13,000 0.02 884,681,173 780,175 5.120 2016-03-01
2350 2016-03-02 139,378 2,000 0.02 884,681,173 720,584 5.170 2016-02-29
2351 2016-03-01 137,378 10,500 0.02 884,681,173 704,749 5.130 2016-02-26
2352 2016-02-29 126,878 -10,500 0.01 884,681,173 647,078 5.100 2016-02-25
2353 2016-02-26 137,378 -12,500 0.02 884,681,173 707,497 5.150 2016-02-24
2354 2016-02-25 149,878 7,500 0.02 884,681,173 789,857 5.270 2016-02-23
2355 2016-02-24 142,378 -4,000 0.02 884,681,173 756,027 5.310 2016-02-22
2356 2016-02-23 146,378 5,000 0.02 884,681,173 767,021 5.240 2016-02-19
2357 2016-02-22 141,378 -1,000 0.02 884,681,173 753,545 5.330 2016-02-18
2358 2016-02-19 142,378 1,000 0.02 884,681,173 737,518 5.180 2016-02-17
2359 2016-02-17 141,378 -8,000 0.02 884,681,173 719,614 5.090 2016-02-15
2360 2016-02-16 149,378 18,500 0.02 884,681,173 709,546 4.750 2016-02-12
2361 2016-02-15 130,878 -10,500 0.01 884,681,173 632,141 4.830 2016-02-11
2362 2016-02-12 141,378 -1,500 0.02 884,681,173 725,269 5.130 2016-02-05
2363 2016-02-11 142,878 1,500 0.02 884,681,173 725,820 5.080 2016-02-04
2364 2016-02-05 141,378 24,000 0.02 884,681,173 735,166 5.200 2016-02-03
2365 2016-02-04 117,378 1,000 0.01 884,681,173 609,192 5.190 2016-02-02
2366 2016-02-03 116,378 -3,500 0.01 884,681,173 607,493 5.220 2016-02-01
2367 2016-02-02 119,878 -500 0.01 884,681,173 605,384 5.050 2016-01-29
2368 2016-02-01 120,378 -1,000 0.01 884,681,173 601,890 5.000 2016-01-28
2369 2016-01-29 121,378 13,500 0.01 884,681,173 605,676 4.990 2016-01-27
2370 2016-01-28 107,878 -32,500 0.01 884,681,173 521,051 4.830 2016-01-26
2371 2016-01-27 140,378 -3,500 0.02 884,681,173 689,256 4.910 2016-01-25
2372 2016-01-26 143,878 2,000 0.02 884,681,173 690,614 4.800 2016-01-22
2373 2016-01-25 141,878 -7,500 0.02 884,681,173 692,365 4.880 2016-01-21
2374 2016-01-22 149,378 17,500 0.02 884,681,173 758,840 5.080 2016-01-20
2375 2016-01-21 131,878 -19,000 0.01 884,681,173 693,678 5.260 2016-01-19
2376 2016-01-20 150,878 10,000 0.02 884,681,173 820,776 5.440 2016-01-18
2377 2016-01-18 140,878 3,000 0.02 884,681,173 793,143 5.630 2016-01-14
2378 2016-01-15 137,878 9,000 0.02 884,681,173 820,374 5.950 2016-01-13
2379 2016-01-14 128,878 -18,500 0.01 884,681,173 766,824 5.950 2016-01-12
2380 2016-01-13 147,378 -7,000 0.02 884,681,173 871,004 5.910 2016-01-11
2381 2016-01-12 154,378 20,500 0.02 884,681,173 898,480 5.820 2016-01-08
2382 2016-01-11 133,878 -3,500 0.02 884,681,173 768,460 5.740 2016-01-07
2383 2016-01-08 137,378 5,000 0.02 884,681,173 814,652 5.930 2016-01-06
2384 2016-01-07 132,378 -14,000 0.01 884,681,173 774,411 5.850 2016-01-05
2385 2016-01-06 146,378 -5,000 0.02 884,681,173 837,282 5.720 2016-01-04
2386 2016-01-05 151,378 10,000 0.02 884,681,173 882,534 5.830 2015-12-30
2387 2016-01-04 141,378 7,500 0.02 884,681,173 819,992 5.800 2015-12-29
2388 2015-12-30 133,878 13,000 0.02 884,681,173 763,105 5.700 2015-12-28
2389 2015-12-29 120,878 -20,122 0.01 884,681,173 720,433 5.960 2015-12-23
2390 2015-12-28 141,000 -50,500 0.02 884,681,173 789,600 5.600 2015-12-22
2391 2015-12-22 191,500 15,000 0.02 884,681,173 919,200 4.800 2015-12-18
2392 2015-12-21 176,500 2,000 0.02 884,681,173 859,555 4.870 2015-12-17
2393 2015-12-18 174,500 500 0.02 884,681,173 881,225 5.050 2015-12-16
2394 2015-12-16 174,000 39,000 0.02 884,681,173 922,200 5.300 2015-12-14
2395 2015-12-10 135,000 -2,282 0.02 884,681,173 734,400 5.440 2015-12-08
2396 2015-12-09 137,282 -571 0.02 884,681,173 757,797 5.520 2015-12-07
2397 2015-12-08 137,853 1,442 0.02 884,681,173 758,192 5.500 2015-12-04
2398 2015-12-07 136,411 -44 0.02 884,681,173 750,261 5.500 2015-12-03
2399 2015-12-04 136,455 970 0.02 884,681,173 770,971 5.650 2015-12-02
2400 2015-12-03 135,485 485 0.02 884,681,173 766,845 5.660 2015-12-01
2401 2015-12-02 135,000 15,500 0.02 884,681,173 735,750 5.450 2015-11-30
2402 2015-12-01 119,500 -12,500 0.01 884,681,173 656,055 5.490 2015-11-27
2403 2015-11-30 132,000 3,000 0.01 884,681,173 731,280 5.540 2015-11-26
2404 2015-11-27 129,000 -14,494 0.01 884,681,173 726,270 5.630 2015-11-25
2405 2015-11-26 143,494 768 0.02 884,681,173 812,176 5.660 2015-11-24
2406 2015-11-25 142,726 -39,224 0.02 884,681,173 784,993 5.500 2015-11-23
2407 2015-11-24 181,950 7,285 0.02 884,681,173 1,048,032 5.760 2015-11-20
2408 2015-11-23 174,665 32,778 0.02 884,681,173 1,023,537 5.860 2015-11-19
2409 2015-11-20 141,887 287 0.02 884,681,173 821,526 5.790 2015-11-18
2410 2015-11-19 141,600 295 0.02 884,681,173 808,536 5.710 2015-11-17
2411 2015-11-18 141,305 -2,195 0.02 884,681,173 792,721 5.610 2015-11-16
2412 2015-11-17 143,500 4,000 0.02 884,681,173 797,860 5.560 2015-11-13
2413 2015-11-16 139,500 6,500 0.02 884,681,173 790,965 5.670 2015-11-12
2414 2015-11-13 133,000 -20,520 0.02 884,681,173 752,780 5.660 2015-11-11
2415 2015-11-12 153,520 12,500 0.02 884,681,173 884,275 5.760 2015-11-10
2416 2015-11-11 141,020 -12,500 0.02 884,681,173 817,916 5.800 2015-11-09
2417 2015-11-10 153,520 -6,500 0.02 884,681,173 882,740 5.750 2015-11-06
2418 2015-11-09 160,020 -21,500 0.02 884,681,173 929,716 5.810 2015-11-05
2419 2015-11-06 181,520 -500 0.02 884,681,173 1,051,001 5.790 2015-11-04
2420 2015-11-05 182,020 -10,000 0.02 884,681,173 1,037,514 5.700 2015-11-03
2421 2015-11-04 192,020 8,000 0.02 884,681,173 1,098,354 5.720 2015-11-02
2422 2015-11-03 184,020 -16,000 0.02 884,681,173 1,058,115 5.750 2015-10-30
2423 2015-11-02 200,020 -500 0.02 884,681,173 1,162,116 5.810 2015-10-29
2424 2015-10-30 200,520 -11,500 0.02 884,681,173 1,140,959 5.690 2015-10-28
2425 2015-10-29 212,020 19,500 0.02 884,681,173 1,214,875 5.730 2015-10-27
2426 2015-10-28 192,520 -27,000 0.02 884,681,173 1,116,616 5.800 2015-10-26
2427 2015-10-27 219,520 -23,500 0.02 884,681,173 1,310,534 5.970 2015-10-23
2428 2015-10-26 243,020 -88,000 0.03 884,681,173 1,448,399 5.960 2015-10-22
2429 2015-10-23 331,020 51,500 0.04 884,681,173 2,012,602 6.080 2015-10-20
2430 2015-10-22 279,520 45,500 0.03 884,681,173 1,668,734 5.970 2015-10-19
2431 2015-10-20 234,020 -10,000 0.03 884,681,173 1,446,244 6.180 2015-10-16
2432 2015-10-19 244,020 1,500 0.03 884,681,173 1,508,044 6.180 2015-10-15
2433 2015-10-16 242,520 -30,000 0.03 884,681,173 1,472,096 6.070 2015-10-14
2434 2015-10-15 272,520 -47,500 0.03 884,681,173 1,675,998 6.150 2015-10-13
2435 2015-10-14 320,020 -61,000 0.04 884,681,173 2,022,526 6.320 2015-10-12
2436 2015-10-13 381,020 -16,500 0.04 884,681,173 2,358,514 6.190 2015-10-09
2437 2015-10-12 397,520 78,500 0.04 884,681,173 2,512,326 6.320 2015-10-08
2438 2015-10-09 319,020 17,500 0.04 884,681,173 1,923,691 6.030 2015-10-07
2439 2015-10-08 301,520 31,000 0.03 884,681,173 1,809,120 6.000 2015-10-06
2440 2015-10-07 270,520 -39,000 0.03 884,681,173 1,539,259 5.690 2015-10-05
2441 2015-10-06 309,520 24,000 0.03 884,681,173 1,745,693 5.640 2015-10-02
2442 2015-10-05 285,520 52,500 0.03 884,681,173 1,527,532 5.350 2015-09-30
2443 2015-10-02 233,020 -22,000 0.03 884,681,173 1,179,081 5.060 2015-09-29
2444 2015-09-30 255,020 52,500 0.03 884,681,173 1,321,004 5.180 2015-09-25
2445 2015-09-29 202,520 -28,000 0.02 884,681,173 1,053,104 5.200 2015-09-24
2446 2015-09-25 230,520 18,500 0.03 884,681,173 1,212,535 5.260 2015-09-23
2447 2015-09-24 212,020 72,000 0.02 884,681,173 1,166,110 5.500 2015-09-22
2448 2015-09-23 140,020 -6,000 0.02 884,681,173 749,107 5.350 2015-09-21
2449 2015-09-22 146,020 5,000 0.02 884,681,173 813,331 5.570 2015-09-18
2450 2015-09-21 141,020 -13,500 0.02 884,681,173 813,685 5.770 2015-09-17
2451 2015-09-18 154,520 51,000 0.02 884,681,173 854,496 5.530 2015-09-16
2452 2015-09-17 103,520 30,500 0.01 884,681,173 538,304 5.200 2015-09-15
2453 2015-09-16 73,020 -43,500 0.01 884,681,173 381,895 5.230 2015-09-14
2454 2015-09-15 116,520 47,000 0.01 884,681,173 629,208 5.400 2015-09-11
2455 2015-09-14 69,520 -42,550 0.01 884,681,173 353,857 5.090 2015-09-10
2456 2015-09-11 112,070 -972,430 0.01 884,681,173 579,402 5.170 2015-09-09
2457 2015-09-10 1,084,500 1,022,284 0.12 884,681,173 6,018,975 5.550 2015-09-08
2458 2015-09-09 62,216 11,000 0.01 884,681,173 385,739 6.200 2015-09-07
2459 2015-09-08 51,216 -131,301 0.01 884,681,173 310,881 6.070 2015-09-04
2460 2015-09-07 182,517 26,500 0.02 884,681,173 1,115,179 6.110 2015-09-02
2461 2015-09-04 156,017 27,000 0.02 884,681,173 989,148 6.340 2015-09-01
2462 2015-09-02 129,017 14,000 0.01 884,681,173 851,512 6.600 2015-08-31
2463 2015-09-01 115,017 7,000 0.01 884,681,173 766,013 6.660 2015-08-28
2464 2015-08-31 108,017 -6,000 0.01 884,681,173 715,073 6.620 2015-08-27
2465 2015-08-28 114,017 -46,000 0.01 884,681,173 738,830 6.480 2015-08-26
2466 2015-08-27 160,017 54,500 0.02 884,681,173 1,049,712 6.560 2015-08-25
2467 2015-08-26 105,517 -67,573 0.01 884,681,173 689,026 6.530 2015-08-24
2468 2015-08-25 173,090 -11,500 0.02 884,681,173 1,194,321 6.900 2015-08-21
2469 2015-08-24 184,590 39,500 0.02 884,681,173 1,365,966 7.400 2015-08-20
2470 2015-08-21 145,090 19,000 0.02 884,681,173 1,101,233 7.590 2015-08-19
2471 2015-08-20 126,090 -36,500 0.01 884,681,173 972,154 7.710 2015-08-18
2472 2015-08-19 162,590 32,500 0.02 884,681,173 1,251,943 7.700 2015-08-17
2473 2015-08-17 130,090 31,000 0.01 884,681,173 995,189 7.650 2015-08-13
2474 2015-08-14 99,090 6,500 0.01 884,681,173 777,857 7.850 2015-08-12
2475 2015-08-13 92,590 12,500 0.01 884,681,173 772,201 8.340 2015-08-11
2476 2015-08-12 80,090 27,500 0.01 884,681,173 648,729 8.100 2015-08-10
2477 2015-08-11 52,590 -16,002 0.01 884,681,173 405,995 7.720 2015-08-07
2478 2015-08-10 68,592 -130 0.01 884,681,173 512,382 7.470 2015-08-06
2479 2015-08-07 68,722 -5,676 0.01 884,681,173 510,604 7.430 2015-08-05
2480 2015-08-06 74,398 -15,197 0.01 884,681,173 557,241 7.490 2015-08-04
2481 2015-08-05 89,595 49,297 0.01 884,681,173 674,650 7.530 2015-08-03
2482 2015-08-04 40,298 -25,724 0.00 884,681,173 318,757 7.910 2015-07-31
2483 2015-08-03 66,022 -13,200 0.01 884,681,173 519,593 7.870 2015-07-30
2484 2015-07-31 79,222 35,000 0.01 884,681,173 629,815 7.950 2015-07-29
2485 2015-07-30 44,222 5,778 0.00 884,681,173 328,127 7.420 2015-07-28
2486 2015-07-29 38,444 -6,213 0.00 884,681,173 287,946 7.490 2015-07-27
2487 2015-07-28 44,657 -24,500 0.01 884,681,173 340,733 7.630 2015-07-24
2488 2015-07-27 69,157 -25,942 0.01 884,681,173 531,817 7.690 2015-07-23
2489 2015-07-24 95,099 -29,500 0.01 884,681,173 722,752 7.600 2015-07-22
2490 2015-07-23 124,599 19,500 0.01 884,681,173 975,610 7.830 2015-07-21
2491 2015-07-22 105,099 31,737 0.01 884,681,173 822,925 7.830 2015-07-20
2492 2015-07-21 73,362 -1,195 0.01 884,681,173 564,887 7.700 2015-07-17
2493 2015-07-20 74,557 23,814 0.01 884,681,173 559,923 7.510 2015-07-16
2494 2015-07-17 50,743 -48,815 0.01 884,681,173 378,543 7.460 2015-07-15
2495 2015-07-16 99,558 30,000 0.01 884,681,173 768,588 7.720 2015-07-14
2496 2015-07-15 69,558 -3,500 0.01 884,681,173 520,989 7.490 2015-07-13
2497 2015-07-14 73,058 -84,500 0.01 884,681,173 523,095 7.160 2015-07-10
2498 2015-07-13 157,558 61,500 0.02 884,681,173 1,039,883 6.600 2015-07-09
2499 2015-07-10 96,058 -58,500 0.01 884,681,173 568,663 5.920 2015-07-08
2500 2015-07-09 154,558 27,500 0.02 884,681,173 965,988 6.250 2015-07-07
2501 2015-07-08 127,058 28,500 0.01 884,681,173 781,407 6.150 2015-07-06
2502 2015-07-07 98,558 -400,550 0.01 884,681,173 674,137 6.840 2015-07-03
2503 2015-07-06 499,108 379,058 0.06 884,681,173 3,498,747 7.010 2015-07-02
2504 2015-07-03 120,050 3,435 0.01 884,681,173 845,152 7.040 2015-06-30
2505 2015-07-02 116,615 32,050 0.01 884,681,173 823,302 7.060 2015-06-29
2506 2015-06-30 84,565 -60,000 0.01 884,681,173 635,083 7.510 2015-06-26
2507 2015-06-29 144,565 -13,050 0.02 884,681,173 1,127,607 7.800 2015-06-25
2508 2015-06-26 157,615 1,500 0.02 884,681,173 1,245,159 7.900 2015-06-24
2509 2015-06-25 156,115 35,500 0.02 884,681,173 1,252,042 8.020 2015-06-23
2510 2015-06-24 120,615 -11,500 0.01 884,681,173 968,538 8.030 2015-06-22
2511 2015-06-23 132,115 21,000 0.01 884,681,173 1,050,314 7.950 2015-06-19
2512 2015-06-22 111,115 31,000 0.01 884,681,173 933,366 8.400 2015-06-18
2513 2015-06-19 80,115 4,500 0.01 884,681,173 664,955 8.300 2015-06-17
2514 2015-06-18 75,615 22,000 0.01 884,681,173 631,385 8.350 2015-06-16
2515 2015-06-17 53,615 -25,500 0.01 884,681,173 452,511 8.440 2015-06-15
2516 2015-06-16 79,115 20,500 0.01 884,681,173 671,686 8.490 2015-06-12
2517 2015-06-15 58,615 39,000 0.01 884,681,173 495,883 8.460 2015-06-11
2518 2015-06-12 19,615 -64,695 0.00 884,681,173 165,747 8.450 2015-06-10
2519 2015-06-11 84,310 24,500 0.01 884,681,173 758,790 9.000 2015-06-09
2520 2015-06-10 59,810 -11,000 0.01 884,681,173 532,309 8.900 2015-06-08
2521 2015-06-09 70,810 -85,286 0.01 884,681,173 630,209 8.900 2015-06-05
2522 2015-06-08 156,096 500 0.02 884,681,173 1,384,572 8.870 2015-06-04
2523 2015-06-05 155,596 -37,000 0.02 884,681,173 1,361,465 8.750 2015-06-03
2524 2015-06-04 192,596 36,500 0.02 884,681,173 1,694,845 8.800 2015-06-02
2525 2015-06-03 156,096 36,500 0.02 884,681,173 1,364,279 8.740 2015-06-01
2526 2015-06-02 119,596 31,000 0.01 884,681,173 1,036,897 8.670 2015-05-29
2527 2015-06-01 88,596 -25,000 0.01 884,681,173 765,469 8.640 2015-05-28
2528 2015-05-29 113,596 30,000 0.01 884,681,173 1,001,917 8.820 2015-05-27
2529 2015-05-28 83,596 5,000 0.01 884,681,173 752,364 9.000 2015-05-26
2530 2015-05-26 78,596 -12,500 0.01 884,681,173 704,220 8.960 2015-05-21
2531 2015-05-22 91,096 8,000 0.01 884,681,173 813,487 8.930 2015-05-20
2532 2015-05-21 83,096 706 0.01 884,681,173 745,371 8.970 2015-05-19
2533 2015-05-20 82,390 6,000 0.01 884,681,173 739,038 8.970 2015-05-18
2534 2015-05-19 76,390 -9,725 0.01 884,681,173 684,454 8.960 2015-05-15
2535 2015-05-18 86,115 -7,000 0.01 884,681,173 764,701 8.880 2015-05-14
2536 2015-05-15 93,115 -7,398 0.01 884,681,173 840,828 9.030 2015-05-13
2537 2015-05-14 100,513 -4,577 0.01 884,681,173 919,694 9.150 2015-05-12
2538 2015-05-13 105,090 6,514 0.01 884,681,173 945,810 9.000 2015-05-11
2539 2015-05-12 98,576 3,300 0.01 884,681,173 879,298 8.920 2015-05-08
2540 2015-05-11 95,276 16,248 0.01 884,681,173 828,901 8.700 2015-05-07
2541 2015-05-08 79,028 -26,895 0.01 884,681,173 708,091 8.960 2015-05-06
2542 2015-05-07 105,923 3,570 0.01 884,681,173 972,373 9.180 2015-05-05
2543 2015-05-06 102,353 20,000 0.01 884,681,173 957,001 9.350 2015-05-04
2544 2015-05-05 82,353 -13,147 0.01 884,681,173 765,059 9.290 2015-04-30
2545 2015-05-04 95,500 47,272 0.01 884,681,173 898,655 9.410 2015-04-29
2546 2015-04-30 48,228 -26,053 0.01 884,681,173 450,932 9.350 2015-04-28
2547 2015-04-29 74,281 -3,552 0.01 884,681,173 705,670 9.500 2015-04-27
2548 2015-04-28 77,833 -29,183 0.01 884,681,173 743,305 9.550 2015-04-24
2549 2015-04-27 107,016 81,000 0.01 884,681,173 1,030,564 9.630 2015-04-23
2550 2015-04-24 26,016 -18,633 0.00 884,681,173 247,152 9.500 2015-04-22
2551 2015-04-23 44,649 -48,000 0.01 884,681,173 417,468 9.350 2015-04-21
2552 2015-04-22 92,649 33,316 0.01 884,681,173 850,518 9.180 2015-04-20
2553 2015-04-21 59,333 5,500 0.01 884,681,173 574,937 9.690 2015-04-17
2554 2015-04-20 53,833 10,500 0.01 884,681,173 526,487 9.780 2015-04-16
2555 2015-04-17 43,333 -195,700 0.00 884,681,173 437,663 10.10 2015-04-15
2556 2015-04-16 239,033 44,030 0.03 884,681,173 2,462,040 10.30 2015-04-14
2557 2015-04-15 195,003 -42,000 0.02 884,681,173 2,028,031 10.40 2015-04-13
2558 2015-04-14 237,003 -16,250 0.03 884,681,173 2,370,030 10.00 2015-04-10
2559 2015-04-13 253,253 144,517 0.03 884,681,173 2,405,904 9.500 2015-04-09
2560 2015-04-10 108,736 -41,500 0.01 884,681,173 965,576 8.880 2015-04-08
2561 2015-04-09 150,236 1,000 0.02 884,681,173 1,329,589 8.850 2015-04-02
2562 2015-04-08 149,236 49,500 0.02 884,681,173 1,328,200 8.900 2015-04-01
2563 2015-04-02 99,736 1,500 0.01 884,681,173 861,719 8.640 2015-03-31
2564 2015-04-01 98,236 -11,500 0.01 884,681,173 851,706 8.670 2015-03-30
2565 2015-03-31 109,736 30,500 0.01 884,681,173 982,137 8.950 2015-03-27
2566 2015-03-30 79,236 -4,000 0.01 884,681,173 712,332 8.990 2015-03-26
2567 2015-03-27 83,236 -2,000 0.01 884,681,173 739,136 8.880 2015-03-25
2568 2015-03-26 85,236 -45,500 0.01 884,681,173 758,600 8.900 2015-03-24
2569 2015-03-25 130,736 3,702 0.01 884,681,173 1,137,403 8.700 2015-03-23
2570 2015-03-24 127,034 -19,500 0.01 884,681,173 1,050,571 8.270 2015-03-20
2571 2015-03-23 146,534 -2,500 0.02 884,681,173 1,198,648 8.180 2015-03-19
2572 2015-03-20 149,034 22,500 0.02 884,681,173 1,174,388 7.880 2015-03-18
2573 2015-03-19 126,534 -11,500 0.01 884,681,173 946,474 7.480 2015-03-17
2574 2015-03-18 138,034 6,500 0.02 884,681,173 1,094,610 7.930 2015-03-16
2575 2015-03-17 131,534 -1,500 0.01 884,681,173 1,048,326 7.970 2015-03-13
2576 2015-03-16 133,034 -15,078 0.02 884,681,173 1,064,272 8.000 2015-03-12
2577 2015-03-13 148,112 26,000 0.02 884,681,173 1,184,896 8.000 2015-03-11
2578 2015-03-12 122,112 -21,500 0.01 884,681,173 981,780 8.040 2015-03-10
2579 2015-03-11 143,612 45,000 0.02 884,681,173 1,154,640 8.040 2015-03-09
2580 2015-03-10 98,612 -61,500 0.01 884,681,173 789,882 8.010 2015-03-06
2581 2015-03-09 160,112 -58,244 0.02 884,681,173 1,274,492 7.960 2015-03-05
2582 2015-03-06 218,356 -27,000 0.02 884,681,173 1,729,380 7.920 2015-03-04
2583 2015-03-05 245,356 83,012 0.03 884,681,173 1,972,662 8.040 2015-03-03
2584 2015-03-04 162,344 40,000 0.02 884,681,173 1,246,802 7.680 2015-03-02
2585 2015-03-03 122,344 28,500 0.01 884,681,173 1,016,679 8.310 2015-02-27
2586 2015-03-02 93,844 -6,620 0.01 884,681,173 778,905 8.300 2015-02-26
2587 2015-02-27 100,464 9,675 0.01 884,681,173 803,712 8.000 2015-02-25
2588 2015-02-26 90,789 -32,228 0.01 884,681,173 614,642 6.770 2015-02-24
2589 2015-02-25 123,017 12,560 0.01 884,681,173 809,452 6.580 2015-02-23
2590 2015-02-24 110,457 46,008 0.01 884,681,173 695,879 6.300 2015-02-17
2591 2015-02-23 64,449 -1,000 0.01 884,681,173 409,251 6.350 2015-02-16
2592 2015-02-17 65,449 -69,873 0.01 884,681,173 424,764 6.490 2015-02-13
2593 2015-02-16 135,322 27,500 0.02 884,681,173 844,409 6.240 2015-02-12
2594 2015-02-13 107,822 1,500 0.01 884,681,173 642,619 5.960 2015-02-11
2595 2015-02-12 106,322 8,500 0.01 884,681,173 625,173 5.880 2015-02-10
2596 2015-02-11 97,822 -27,055 0.01 884,681,173 567,368 5.800 2015-02-09
2597 2015-02-10 124,877 -500 0.01 884,681,173 726,784 5.820 2015-02-06
2598 2015-02-09 125,377 3,000 0.01 884,681,173 727,187 5.800 2015-02-05
2599 2015-02-06 122,377 -1,500 0.01 884,681,173 708,563 5.790 2015-02-04
2600 2015-02-05 123,877 16,000 0.01 884,681,173 718,487 5.800 2015-02-03
2601 2015-02-04 107,877 -42,000 0.01 884,681,173 632,159 5.860 2015-02-02
2602 2015-02-03 149,877 43,000 0.02 884,681,173 876,780 5.850 2015-01-30
2603 2015-02-02 106,877 10,500 0.01 884,681,173 620,955 5.810 2015-01-29
2604 2015-01-30 96,377 1,000 0.01 884,681,173 559,950 5.810 2015-01-28
2605 2015-01-29 95,377 -6,700 0.01 884,681,173 546,510 5.730 2015-01-27
2606 2015-01-28 102,077 4,200 0.01 884,681,173 593,067 5.810 2015-01-26
2607 2015-01-27 97,877 -26,356 0.01 884,681,173 589,220 6.020 2015-01-23
2608 2015-01-26 124,233 -36,000 0.01 884,681,173 756,579 6.090 2015-01-22
2609 2015-01-23 160,233 29,500 0.02 884,681,173 935,761 5.840 2015-01-21
2610 2015-01-22 130,733 3,500 0.01 884,681,173 753,022 5.760 2015-01-20
2611 2015-01-21 127,233 -14,000 0.01 884,681,173 750,675 5.900 2015-01-19
2612 2015-01-20 141,233 11,000 0.02 884,681,173 824,801 5.840 2015-01-16
2613 2015-01-19 130,233 -107,658 0.01 884,681,173 752,747 5.780 2015-01-15
2614 2015-01-16 237,891 -14,000 0.03 884,681,173 1,403,557 5.900 2015-01-14
2615 2015-01-15 251,891 27,000 0.03 884,681,173 1,488,676 5.910 2015-01-13
2616 2015-01-14 224,891 5,500 0.03 884,681,173 1,320,110 5.870 2015-01-12
2617 2015-01-13 219,391 -5,000 0.02 884,681,173 1,342,673 6.120 2015-01-09
2618 2015-01-12 224,391 18,942 0.03 884,681,173 1,409,175 6.280 2015-01-08
2619 2015-01-09 205,449 -91,161 0.02 884,681,173 1,302,547 6.340 2015-01-07
2620 2015-01-08 296,610 -131,180 0.03 884,681,173 1,871,609 6.310 2015-01-06
2621 2015-01-07 427,790 147,920 0.05 884,681,173 2,592,407 6.060 2015-01-05
2622 2015-01-06 279,870 -131,240 0.03 884,681,173 1,662,428 5.940 2015-01-02
2623 2015-01-05 411,110 138,500 0.05 884,681,173 2,384,438 5.800 2014-12-30
2624 2015-01-02 272,610 52,000 0.03 884,681,173 1,570,234 5.760 2014-12-29
2625 2014-12-30 220,610 127,500 0.02 884,681,173 1,237,622 5.610 2014-12-23
2626 2014-12-29 93,110 -338 0.01 884,681,173 513,036 5.510 2014-12-22
2627 2014-12-23 93,448 -6,104 0.01 884,681,173 519,571 5.560 2014-12-19
2628 2014-12-22 99,552 -1,048 0.01 884,681,173 547,536 5.500 2014-12-18
2629 2014-12-19 100,600 -27,230 0.01 884,681,173 555,312 5.520 2014-12-17
2630 2014-12-18 127,830 29,000 0.01 884,681,173 703,065 5.500 2014-12-16
2631 2014-12-17 98,830 4,264 0.01 884,681,173 534,670 5.410 2014-12-15
2632 2014-12-16 94,566 4,900 0.01 884,681,173 511,602 5.410 2014-12-12
2633 2014-12-12 89,666 -9,000 0.01 884,681,173 511,096 5.700 2014-12-10
2634 2014-12-11 98,666 11,500 0.01 884,681,173 547,596 5.550 2014-12-09
2635 2014-12-10 87,166 -16,500 0.01 884,681,173 491,616 5.640 2014-12-08
2636 2014-12-08 103,666 20,000 0.01 884,681,173 592,970 5.720 2014-12-04
2637 2014-12-05 83,666 -26,722 0.01 884,681,173 481,080 5.750 2014-12-03
2638 2014-12-04 110,388 6,918 0.01 884,681,173 640,250 5.800 2014-12-02
2639 2014-12-03 103,470 -4,500 0.01 884,681,173 557,703 5.390 2014-12-01
2640 2014-12-02 107,970 -23,000 0.01 884,681,173 599,234 5.550 2014-11-28
2641 2014-12-01 130,970 -3,500 0.01 884,681,173 741,290 5.660 2014-11-27
2642 2014-11-28 134,470 -5,655 0.02 884,681,173 751,687 5.590 2014-11-26
2643 2014-11-27 140,125 -7,500 0.02 884,681,173 763,681 5.450 2014-11-25
2644 2014-11-26 147,625 9,155 0.02 884,681,173 837,034 5.670 2014-11-24
2645 2014-11-25 138,470 43,000 0.02 884,681,173 731,122 5.280 2014-11-21
2646 2014-11-24 95,470 -33,746 0.01 884,681,173 503,127 5.270 2014-11-20
2647 2014-11-21 129,216 11,500 0.01 884,681,173 692,598 5.360 2014-11-19
2648 2014-11-20 117,716 -4,500 0.01 884,681,173 633,312 5.380 2014-11-18
2649 2014-11-19 122,216 28,500 0.01 884,681,173 653,856 5.350 2014-11-17
2650 2014-11-18 93,716 -2,500 0.01 884,681,173 501,381 5.350 2014-11-14
2651 2014-11-17 96,216 8,917 0.01 884,681,173 513,793 5.340 2014-11-13
2652 2014-11-14 87,299 -41,619 0.01 884,681,173 460,066 5.270 2014-11-12
2653 2014-11-13 128,918 12,500 0.01 884,681,173 675,530 5.240 2014-11-11
2654 2014-11-12 116,418 1,500 0.01 884,681,173 617,015 5.300 2014-11-10
2655 2014-11-11 114,918 -14,500 0.01 884,681,173 598,723 5.210 2014-11-07
2656 2014-11-10 129,418 14,500 0.01 884,681,173 675,562 5.220 2014-11-06
2657 2014-11-07 114,918 -3,500 0.01 884,681,173 599,872 5.220 2014-11-05
2658 2014-11-06 118,418 8,500 0.01 884,681,173 616,958 5.210 2014-11-04
2659 2014-11-05 109,918 12,500 0.01 884,681,173 589,160 5.360 2014-11-03
2660 2014-11-04 97,418 17,000 0.01 884,681,173 515,341 5.290 2014-10-31
2661 2014-11-03 80,418 -18,500 0.01 884,681,173 424,607 5.280 2014-10-30
2662 2014-10-31 98,918 500 0.01 884,681,173 529,211 5.350 2014-10-29
2663 2014-10-30 98,418 11,500 0.01 884,681,173 520,631 5.290 2014-10-28
2664 2014-10-29 86,918 -7,500 0.01 884,681,173 451,104 5.190 2014-10-27
2665 2014-10-27 94,418 -8,000 0.01 884,681,173 508,913 5.390 2014-10-23
2666 2014-10-24 102,418 -18,872 0.01 884,681,173 545,888 5.330 2014-10-22
2667 2014-10-23 121,290 11,000 0.01 884,681,173 630,708 5.200 2014-10-21
2668 2014-10-22 110,290 500 0.01 884,681,173 581,228 5.270 2014-10-20
2669 2014-10-21 109,790 -5,500 0.01 884,681,173 575,300 5.240 2014-10-17
2670 2014-10-20 115,290 4,500 0.01 884,681,173 612,190 5.310 2014-10-16
2671 2014-10-17 110,790 -19,000 0.01 884,681,173 591,619 5.340 2014-10-15
2672 2014-10-16 129,790 49,500 0.01 884,681,173 686,589 5.290 2014-10-14
2673 2014-10-15 80,290 -22,000 0.01 884,681,173 441,595 5.500 2014-10-13
2674 2014-10-14 102,290 1,000 0.01 884,681,173 584,076 5.710 2014-10-10
2675 2014-10-13 101,290 -11,000 0.01 884,681,173 581,405 5.740 2014-10-09
2676 2014-10-10 112,290 -18,000 0.01 884,681,173 647,913 5.770 2014-10-08
2677 2014-10-09 130,290 5,000 0.01 884,681,173 742,653 5.700 2014-10-07
2678 2014-10-08 125,290 -50,500 0.01 884,681,173 722,923 5.770 2014-10-06
2679 2014-10-07 175,790 26,132 0.02 884,681,173 1,026,614 5.840 2014-10-03
2680 2014-10-06 149,658 -11,500 0.02 884,681,173 803,663 5.370 2014-09-30
2681 2014-10-03 161,158 39,500 0.02 884,681,173 881,534 5.470 2014-09-29
2682 2014-09-30 121,658 27,500 0.01 884,681,173 678,852 5.580 2014-09-26
2683 2014-09-29 94,158 -5,000 0.01 884,681,173 524,460 5.570 2014-09-25
2684 2014-09-26 99,158 11,000 0.01 884,681,173 554,293 5.590 2014-09-24
2685 2014-09-25 88,158 -3,000 0.01 884,681,173 491,922 5.580 2014-09-23
2686 2014-09-24 91,158 -53,500 0.01 884,681,173 513,220 5.630 2014-09-22
2687 2014-09-23 144,658 34,500 0.02 884,681,173 802,852 5.550 2014-09-19
2688 2014-09-22 110,158 -3,500 0.01 884,681,173 598,158 5.430 2014-09-18
2689 2014-09-18 113,658 11,500 0.01 884,681,173 650,124 5.720 2014-09-16
2690 2014-09-17 102,158 13,000 0.01 884,681,173 575,150 5.630 2014-09-15
2691 2014-09-16 89,158 40,500 0.01 884,681,173 509,092 5.710 2014-09-12
2692 2014-09-15 48,658 -24,000 0.01 884,681,173 281,243 5.780 2014-09-11
2693 2014-09-12 72,658 15,044 0.01 884,681,173 427,229 5.880 2014-09-10
2694 2014-09-11 57,614 -52,000 0.01 884,681,173 339,346 5.890 2014-09-08
2695 2014-09-10 109,614 31,366 0.01 884,681,173 647,819 5.910 2014-09-05
2696 2014-09-08 78,248 23,954 0.01 884,681,173 457,751 5.850 2014-09-04
2697 2014-09-05 54,294 115 0.01 884,681,173 318,163 5.860 2014-09-03
2698 2014-09-04 54,179 -103,660 0.01 884,681,173 315,864 5.830 2014-09-02
2699 2014-09-03 157,839 75,278 0.02 884,681,173 917,045 5.810 2014-09-01
2700 2014-09-02 82,561 33,000 0.01 884,681,173 464,818 5.630 2014-08-29
2701 2014-09-01 49,561 500 0.01 884,681,173 297,366 6.000 2014-08-28
2702 2014-08-29 49,061 -60,793 0.01 884,681,173 302,706 6.170 2014-08-27
2703 2014-08-28 109,854 32,875 0.01 884,681,173 662,420 6.030 2014-08-26
2704 2014-08-27 76,979 -39,142 0.01 884,681,173 454,176 5.900 2014-08-25
2705 2014-08-26 116,121 48,500 0.01 884,681,173 667,696 5.750 2014-08-22
2706 2014-08-25 67,621 -31,000 0.01 884,681,173 384,763 5.690 2014-08-21
2707 2014-08-22 98,621 2,000 0.01 884,681,173 561,153 5.690 2014-08-20
2708 2014-08-21 96,621 -39,121 0.01 884,681,173 549,773 5.690 2014-08-19
2709 2014-08-20 135,742 60,500 0.02 884,681,173 776,444 5.720 2014-08-18
2710 2014-08-19 75,242 -12,190 0.01 884,681,173 424,365 5.640 2014-08-15
2711 2014-08-18 87,432 7,500 0.01 884,681,173 493,116 5.640 2014-08-14
2712 2014-08-15 79,932 -58,500 0.01 884,681,173 449,218 5.620 2014-08-13
2713 2014-08-14 138,432 36,500 0.02 884,681,173 775,219 5.600 2014-08-12
2714 2014-08-13 101,932 -34,500 0.01 884,681,173 564,703 5.540 2014-08-11
2715 2014-08-12 136,432 31,500 0.02 884,681,173 777,662 5.700 2014-08-08
2716 2014-08-11 104,932 9,000 0.01 884,681,173 603,359 5.750 2014-08-07
2717 2014-08-08 95,932 -39,000 0.01 884,681,173 542,016 5.650 2014-08-06
2718 2014-08-07 134,932 -1,052,727 0.02 884,681,173 774,510 5.740 2014-08-05
2719 2014-08-06 1,187,659 1,044,500 0.13 884,681,173 6,852,792 5.770 2014-08-04
2720 2014-08-05 143,159 51,500 0.02 884,681,173 833,185 5.820 2014-08-01
2721 2014-08-04 91,659 1,866 0.01 884,681,173 539,872 5.890 2014-07-31
2722 2014-08-01 89,793 -15,500 0.01 884,681,173 522,595 5.820 2014-07-30
2723 2014-07-31 105,293 -12,707 0.01 884,681,173 613,858 5.830 2014-07-29
2724 2014-07-30 118,000 30,500 0.01 884,681,173 682,040 5.780 2014-07-28
2725 2014-07-29 87,500 -35,000 0.01 884,681,173 503,125 5.750 2014-07-25
2726 2014-07-28 122,500 -48,000 0.01 884,681,173 723,975 5.910 2014-07-24
2727 2014-07-25 170,500 69,500 0.02 884,681,173 1,014,475 5.950 2014-07-23
2728 2014-07-24 101,000 2,500 0.01 884,681,173 590,850 5.850 2014-07-22
2729 2014-07-23 98,500 -44,500 0.01 884,681,173 583,120 5.920 2014-07-21
2730 2014-07-22 143,000 -21,000 0.02 884,681,173 843,700 5.900 2014-07-18
2731 2014-07-21 164,000 -30,000 0.02 884,681,173 959,400 5.850 2014-07-17
2732 2014-07-18 194,000 82,500 0.02 884,681,173 1,148,480 5.920 2014-07-16
2733 2014-07-17 111,500 -2,000 0.01 884,681,173 655,620 5.880 2014-07-15
2734 2014-07-16 113,500 -29,530 0.01 884,681,173 671,920 5.920 2014-07-14
2735 2014-07-15 143,030 -6,500 0.02 884,681,173 878,204 6.140 2014-07-11
2736 2014-07-14 149,530 -14,500 0.02 884,681,173 925,591 6.190 2014-07-10
2737 2014-07-11 164,030 42,500 0.02 884,681,173 1,020,267 6.220 2014-07-09
2738 2014-07-10 121,530 -5,204 0.01 884,681,173 753,486 6.200 2014-07-08
2739 2014-07-09 126,734 -476,470 0.01 884,681,173 804,761 6.350 2014-07-07
2740 2014-07-08 603,204 -69,500 0.07 884,681,173 3,824,313 6.340 2014-07-04
2741 2014-07-07 672,704 499,501 0.08 884,681,173 4,338,941 6.450 2014-07-03
2742 2014-07-04 173,203 116,000 0.02 884,681,173 1,066,930 6.160 2014-07-02
2743 2014-07-03 57,203 -29,997 0.01 884,681,173 335,782 5.870 2014-06-30
2744 2014-07-02 87,200 -4,305 0.01 884,681,173 516,224 5.920 2014-06-27
2745 2014-06-30 91,505 -6,695 0.01 884,681,173 542,625 5.930 2014-06-26
2746 2014-06-27 98,200 4,128 0.01 884,681,173 560,722 5.710 2014-06-25
2747 2014-06-26 94,072 -13,000 0.01 884,681,173 542,795 5.770 2014-06-24
2748 2014-06-25 107,072 -58,000 0.01 884,681,173 614,593 5.740 2014-06-23
2749 2014-06-24 165,072 11,002 0.02 884,681,173 977,226 5.920 2014-06-20
2750 2014-06-23 154,070 -85,002 0.02 884,681,173 913,635 5.930 2014-06-19
2751 2014-06-20 239,072 148,372 0.03 884,681,173 1,417,697 5.930 2014-06-18
2752 2014-06-19 90,700 17,500 0.01 884,681,173 549,642 6.060 2014-06-17
2753 2014-06-18 73,200 16,500 0.01 884,681,173 445,056 6.080 2014-06-16
2754 2014-06-17 56,700 13,971 0.01 884,681,173 348,138 6.140 2014-06-13
2755 2014-06-16 42,729 -12,212 0.00 884,681,173 260,220 6.090 2014-06-12
2756 2014-06-13 54,941 -33,519 0.01 884,681,173 329,097 5.990 2014-06-11
2757 2014-06-12 88,460 5,475 0.01 884,681,173 503,337 5.690 2014-06-10
2758 2014-06-11 82,985 62,000 0.01 884,681,173 507,868 6.120 2014-06-09
2759 2014-06-10 20,985 -4,000 0.00 884,681,173 127,799 6.090 2014-06-06
2760 2014-06-09 24,985 -5,500 0.00 884,681,173 152,908 6.120 2014-06-05
2761 2014-06-06 30,485 1,000 0.00 884,681,173 188,092 6.170 2014-06-04
2762 2014-06-05 29,485 -7,070 0.00 884,681,173 181,038 6.140 2014-06-03
2763 2014-06-04 36,555 -14,143 0.00 884,681,173 227,007 6.210 2014-05-30
2764 2014-06-03 50,698 -124,500 0.01 884,681,173 312,807 6.170 2014-05-29
2765 2014-05-30 175,198 84,000 0.02 884,681,173 1,089,732 6.220 2014-05-28
2766 2014-05-29 91,198 35,000 0.01 884,681,173 586,403 6.430 2014-05-27
2767 2014-05-28 56,198 -37,000 0.01 884,681,173 359,667 6.400 2014-05-26
2768 2014-05-27 93,198 65,477 0.01 884,681,173 554,528 5.950 2014-05-23
2769 2014-05-26 27,721 -21,000 0.00 884,681,173 163,277 5.890 2014-05-22
2770 2014-05-23 48,721 -172 0.01 884,681,173 263,093 5.400 2014-05-21
2771 2014-05-22 48,893 -20,130 0.01 884,681,173 249,843 5.110 2014-05-20
2772 2014-05-21 69,023 27,440 0.01 884,681,173 351,327 5.090 2014-05-19
2773 2014-05-20 41,583 -117,638 0.00 884,681,173 214,568 5.160 2014-05-16
2774 2014-05-19 159,221 130,000 0.02 884,681,173 804,066 5.050 2014-05-15
2775 2014-05-15 29,221 -29,260 0.00 884,681,173 159,547 5.460 2014-05-13
2776 2014-05-14 58,481 -134,990 0.01 884,681,173 330,418 5.650 2014-05-12
2777 2014-05-13 193,471 155,260 0.02 884,681,173 1,075,699 5.560 2014-05-09
2778 2014-05-12 38,211 19,211 0.00 884,681,173 197,933 5.180 2014-05-08
2779 2014-05-09 19,000 -93,000 0.00 884,681,173 96,330 5.070 2014-05-07
2780 2014-05-08 112,000 -10,271 0.01 884,681,173 607,040 5.420 2014-05-05
2781 2014-05-07 122,271 -19,440 0.01 884,681,173 683,495 5.590 2014-05-02
2782 2014-05-05 141,711 24,211 0.02 884,681,173 810,587 5.720 2014-04-30
2783 2014-05-02 117,500 -3,500 0.01 884,681,173 707,350 6.020 2014-04-29
2784 2014-04-30 121,000 -7,211 0.01 884,681,173 744,150 6.150 2014-04-28
2785 2014-04-29 128,211 -72,163 0.01 884,681,173 782,087 6.100 2014-04-25
2786 2014-04-28 200,374 -756,461 0.02 884,681,173 1,308,442 6.530 2014-04-24
2787 2014-04-25 956,835 757,000 0.11 884,681,173 6,707,413 7.010 2014-04-23
2788 2014-04-24 199,835 163,000 0.02 884,681,173 1,498,763 7.500 2014-04-22
2789 2014-04-22 36,835 6,000 0.00 884,681,173 281,788 7.650 2014-04-16
2790 2014-04-17 30,835 -15,120 0.00 884,681,173 236,504 7.670 2014-04-15
2791 2014-04-16 45,955 -37,210 0.01 884,681,173 363,045 7.900 2014-04-14
2792 2014-04-15 83,165 -1,273,670 0.01 884,681,173 676,963 8.140 2014-04-11
2793 2014-04-14 1,356,835 -31,000 0.15 884,681,173 11,465,256 8.450 2014-04-10
2794 2014-04-11 1,387,835 11,000 0.16 884,681,173 12,018,651 8.660 2014-04-09
2795 2014-04-10 1,376,835 -46,881 0.16 884,681,173 11,689,329 8.490 2014-04-08
2796 2014-04-09 1,423,716 123,000 0.16 884,681,173 12,243,958 8.600 2014-04-07
2797 2014-04-08 1,300,716 1,271,720 0.15 884,681,173 11,446,301 8.800 2014-04-04
2798 2014-04-07 28,996 -125,309 0.00 884,681,173 258,934 8.930 2014-04-03
2799 2014-04-04 154,305 -1,194,695 0.02 884,681,173 1,333,195 8.640 2014-04-02
2800 2014-04-03 1,349,000 -61,500 0.15 884,681,173 11,925,160 8.840 2014-04-01
2801 2014-04-02 1,410,500 -60,864 0.16 884,681,173 12,891,970 9.140 2014-03-31
2802 2014-04-01 1,471,364 204,500 0.17 884,681,173 13,139,281 8.930 2014-03-28
2803 2014-03-31 1,266,864 1,227,364 0.14 884,681,173 11,135,735 8.790 2014-03-27
2804 2014-03-28 39,500 -150,364 0.00 884,681,173 351,550 8.900 2014-03-26
2805 2014-03-27 189,864 75,500 0.02 884,681,173 1,691,688 8.910 2014-03-25
2806 2014-03-26 114,364 51,364 0.01 884,681,173 1,033,851 9.040 2014-03-24
2807 2014-03-25 63,000 45,136 0.01 884,681,173 563,220 8.940 2014-03-21
2808 2014-03-24 17,864 -6,500 0.00 884,681,173 162,562 9.100 2014-03-20
2809 2014-03-21 24,364 -41,500 0.00 884,681,173 227,803 9.350 2014-03-19
2810 2014-03-20 65,864 -93,500 0.01 884,681,173 638,881 9.700 2014-03-18
2811 2014-03-19 159,364 142,500 0.02 884,681,173 1,560,174 9.790 2014-03-17
2812 2014-03-18 16,864 -41,660 0.00 884,681,173 168,303 9.980 2014-03-14
2813 2014-03-17 58,524 -1,340 0.01 884,681,173 609,820 10.42 2014-03-13
2814 2014-03-14 59,864 -49,565 0.01 884,681,173 595,048 9.940 2014-03-12
2815 2014-03-13 109,429 51,565 0.01 884,681,173 1,098,667 10.04 2014-03-11
2816 2014-03-12 57,864 -65,500 0.01 884,681,173 569,382 9.840 2014-03-10
2817 2014-03-11 123,364 28,500 0.01 884,681,173 1,236,107 10.02 2014-03-07
2818 2014-03-10 94,864 78,500 0.01 884,681,173 943,897 9.950 2014-03-06
2819 2014-03-07 16,364 -21,500 0.00 884,681,173 160,367 9.800 2014-03-05
2820 2014-03-06 37,864 -95,405 0.00 884,681,173 371,067 9.800 2014-03-04
2821 2014-03-05 133,269 24,500 0.02 884,681,173 1,332,690 10.00 2014-03-03
2822 2014-03-04 108,769 83,000 0.01 884,681,173 1,115,970 10.26 2014-02-28
2823 2014-03-03 25,769 -119,910 0.00 884,681,173 261,813 10.16 2014-02-27
2824 2014-02-28 145,679 5,315 0.02 884,681,173 1,485,926 10.20 2014-02-26
2825 2014-02-27 140,364 97,500 0.02 884,681,173 1,312,403 9.350 2014-02-25
2826 2014-02-26 42,864 -61,000 0.00 884,681,173 366,487 8.550 2014-02-24
2827 2014-02-25 103,864 49,000 0.01 884,681,173 888,037 8.550 2014-02-21
2828 2014-02-24 54,864 -26,000 0.01 884,681,173 465,247 8.480 2014-02-20
2829 2014-02-21 80,864 -17,500 0.01 884,681,173 701,900 8.680 2014-02-19
2830 2014-02-20 98,364 -49,136 0.01 884,681,173 852,816 8.670 2014-02-18
2831 2014-02-19 147,500 98,500 0.02 884,681,173 1,292,100 8.760 2014-02-17
2832 2014-02-18 49,000 -29,500 0.01 884,681,173 431,200 8.800 2014-02-14
2833 2014-02-13 78,500 8,500 0.01 884,681,173 719,845 9.170 2014-02-11
2834 2014-02-12 70,000 -22,500 0.01 884,681,173 648,200 9.260 2014-02-10
2835 2014-02-11 92,500 14,500 0.01 884,681,173 831,575 8.990 2014-02-07
2836 2014-02-10 78,000 -176,840 0.01 884,681,173 686,400 8.800 2014-02-06
2837 2014-02-07 254,840 165,500 0.03 884,681,173 2,293,560 9.000 2014-02-05
2838 2014-02-06 89,340 73,840 0.01 884,681,173 785,299 8.790 2014-02-04
2839 2014-02-05 15,500 -145,000 0.00 884,681,173 134,850 8.700 2014-01-29
2840 2014-02-04 160,500 24,500 0.02 884,681,173 1,344,990 8.380 2014-01-28
2841 2014-01-29 136,000 25,500 0.02 884,681,173 1,154,640 8.490 2014-01-27
2842 2014-01-28 110,500 4,000 0.01 884,681,173 972,400 8.800 2014-01-24
2843 2014-01-27 106,500 43,020 0.01 884,681,173 961,695 9.030 2014-01-23
2844 2014-01-24 63,480 -35,500 0.01 884,681,173 585,286 9.220 2014-01-22
2845 2014-01-23 98,980 57,480 0.01 884,681,173 950,208 9.600 2014-01-21
2846 2014-01-22 41,500 8,500 0.00 884,681,173 379,725 9.150 2014-01-20
2847 2014-01-21 33,000 -42,000 0.00 884,681,173 297,990 9.030 2014-01-17
2848 2014-01-20 75,000 25,500 0.01 884,681,173 686,250 9.150 2014-01-16
2849 2014-01-17 49,500 -26,500 0.01 884,681,173 454,905 9.190 2014-01-15
2850 2014-01-16 76,000 16,000 0.01 884,681,173 715,920 9.420 2014-01-14
2851 2014-01-15 60,000 19,241 0.01 884,681,173 606,000 10.10 2014-01-13
2852 2014-01-14 40,759 -12,982 0.00 884,681,173 434,491 10.66 2014-01-10
2853 2014-01-13 53,741 7,431 0.01 884,681,173 547,083 10.18 2014-01-09
2854 2014-01-10 46,310 -113,322 0.01 884,681,173 482,550 10.42 2014-01-08
2855 2014-01-09 159,632 131,759 0.02 884,681,173 1,530,871 9.590 2014-01-07
2856 2014-01-08 27,873 5,500 0.00 884,681,173 255,874 9.180 2014-01-06
2857 2014-01-07 22,373 -20,500 0.00 884,681,173 213,662 9.550 2014-01-03
2858 2014-01-06 42,873 -94,013 0.00 884,681,173 421,013 9.820 2014-01-02
2859 2014-01-03 136,886 13,000 0.02 884,681,173 1,390,762 10.16 2013-12-30
2860 2014-01-02 123,886 87,500 0.01 884,681,173 1,276,026 10.30 2013-12-27
2861 2013-12-30 36,386 11,000 0.00 884,681,173 367,499 10.10 2013-12-23
2862 2013-12-27 25,386 9,000 0.00 884,681,173 266,045 10.48 2013-12-20
2863 2013-12-23 16,386 2,219 0.00 884,681,173 173,364 10.58 2013-12-19
2864 2013-12-20 14,167 -23,042 0.00 884,681,173 151,020 10.66 2013-12-18
2865 2013-12-19 37,209 -22,500 0.00 884,681,173 401,857 10.80 2013-12-17
2866 2013-12-18 59,709 26,000 0.01 884,681,173 641,275 10.74 2013-12-16
2867 2013-12-17 33,709 1,105 0.00 884,681,173 366,754 10.88 2013-12-13
2868 2013-12-16 32,604 -23,171 0.00 884,681,173 356,688 10.94 2013-12-12
2869 2013-12-13 55,775 -23,500 0.01 884,681,173 621,334 11.14 2013-12-11
2870 2013-12-12 79,275 69,275 0.01 884,681,173 886,295 11.18 2013-12-10
2871 2013-12-11 10,000 -30,000 0.00 884,681,173 108,000 10.80 2013-12-09
2872 2013-12-10 40,000 18,500 0.00 884,681,173 447,200 11.18 2013-12-06
2873 2013-12-09 21,500 11,500 0.00 884,681,173 246,820 11.48 2013-12-05
2874 2013-12-02 10,000 -28,000 0.00 884,681,173 119,800 11.98 2013-11-28
2875 2013-11-29 38,000 28,000 0.00 884,681,173 445,360 11.72 2013-11-27
2876 2013-11-28 10,000 -19,500 0.00 884,681,173 109,400 10.94 2013-11-26
2877 2013-11-27 29,500 19,500 0.00 884,681,173 319,190 10.82 2013-11-25
2878 2013-11-26 10,000 -2,555 0.00 884,681,173 103,600 10.36 2013-11-22
2879 2013-11-25 12,555 -10,105 0.00 884,681,173 131,325 10.46 2013-11-21
2880 2013-11-22 22,660 -11,510 0.00 884,681,173 244,728 10.80 2013-11-20
2881 2013-11-21 34,170 16,500 0.00 884,681,173 351,268 10.28 2013-11-19
2882 2013-11-20 17,670 -22,330 0.00 884,681,173 192,603 10.90 2013-11-18
2883 2013-11-18 40,000 30,000 0.00 884,681,173 448,000 11.20 2013-11-14
2884 2013-11-15 10,000 -10,000 0.00 884,681,173 109,800 10.98 2013-11-13
2885 2013-11-14 20,000 -12,000 0.00 884,681,173 227,200 11.36 2013-11-12
2886 2013-11-13 32,000 22,000 0.00 884,681,173 385,920 12.06 2013-11-11
2887 2013-11-12 10,000 -870 0.00 884,681,173 132,000 13.20 2013-11-08
2888 2013-11-11 10,870 -34,130 0.00 884,681,173 145,006 13.34 2013-11-07
2889 2013-11-08 45,000 -14,500 0.01 884,681,173 606,600 13.48 2013-11-06
2890 2013-11-07 59,500 23,500 0.01 884,681,173 818,720 13.76 2013-11-05
2891 2013-11-06 36,000 -500 0.00 884,681,173 484,560 13.46 2013-11-04
2892 2013-11-05 36,500 500 0.00 884,681,173 498,590 13.66 2013-11-01
2893 2013-11-04 36,000 -12,000 0.00 884,681,173 489,600 13.60 2013-10-31
2894 2013-11-01 48,000 12,000 0.01 884,681,173 671,040 13.98 2013-10-30
2895 2013-10-30 36,000 -3,785 0.00 884,681,173 520,560 14.46 2013-10-28
2896 2013-10-28 39,785 -500 0.00 884,681,173 577,678 14.52 2013-10-24
2897 2013-10-25 40,285 -1,000 0.00 884,681,173 579,298 14.38 2013-10-23
2898 2013-10-24 41,285 -2,500 0.00 884,681,173 569,733 13.80 2013-10-22
2899 2013-10-23 43,785 -12,000 0.00 884,681,173 613,866 14.02 2013-10-21
2900 2013-10-22 55,785 -2,261 0.01 884,681,173 780,990 14.00 2013-10-18
2901 2013-10-21 58,046 -42,320 0.01 884,681,173 804,518 13.86 2013-10-17
2902 2013-10-18 100,366 13,081 0.01 884,681,173 1,368,992 13.64 2013-10-16
2903 2013-10-17 87,285 6,000 0.01 884,681,173 1,218,499 13.96 2013-10-15
2904 2013-10-16 81,285 -2,000 0.01 884,681,173 1,137,990 14.00 2013-10-11
2905 2013-10-15 83,285 -6,000 0.01 884,681,173 1,169,321 14.04 2013-10-10
2906 2013-10-11 89,285 -2,000 0.01 884,681,173 1,262,490 14.14 2013-10-09
2907 2013-10-10 91,285 -8,000 0.01 884,681,173 1,287,119 14.10 2013-10-08
2908 2013-10-09 99,285 54,000 0.01 884,681,173 1,405,876 14.16 2013-10-07
2909 2013-10-08 45,285 2,000 0.01 884,681,173 630,367 13.92 2013-10-04
2910 2013-10-07 43,285 -8,000 0.00 884,681,173 608,587 14.06 2013-10-03
2911 2013-10-04 51,285 8,000 0.01 884,681,173 727,221 14.18 2013-10-02
2912 2013-10-03 43,285 22,000 0.00 884,681,173 605,124 13.98 2013-09-30
2913 2013-10-02 21,285 -26,000 0.00 884,681,173 297,139 13.96 2013-09-27
2914 2013-09-30 47,285 32,100 0.01 884,681,173 656,316 13.88 2013-09-26
2915 2013-09-26 15,185 -30,815 0.00 884,681,173 204,998 13.50 2013-09-24
2916 2013-09-25 46,000 -24,840 0.01 884,681,173 653,200 14.20 2013-09-23
2917 2013-09-24 70,840 -20,000 0.01 884,681,173 983,259 13.88 2013-09-19
2918 2013-09-23 90,840 18,000 0.01 884,681,173 1,240,874 13.66 2013-09-18
2919 2013-09-18 72,840 -606 0.01 884,681,173 993,538 13.64 2013-09-16
2920 2013-09-17 73,446 20,406 0.01 884,681,173 959,205 13.06 2013-09-13
2921 2013-09-16 53,040 -11,160 0.01 884,681,173 669,365 12.62 2013-09-12
2922 2013-09-13 64,200 -5,800 0.01 884,681,173 801,216 12.48 2013-09-11
2923 2013-09-09 70,000 -6,000 0.01 884,681,173 959,000 13.70 2013-09-05
2924 2013-09-06 76,000 4,000 0.01 884,681,173 1,038,160 13.66 2013-09-04
2925 2013-09-05 72,000 22,000 0.01 884,681,173 1,008,000 14.00 2013-09-03
2926 2013-09-04 50,000 -28,000 0.01 884,681,173 694,000 13.88 2013-09-02
2927 2013-09-03 78,000 28,000 0.01 884,681,173 1,096,680 14.06 2013-08-30
2928 2013-08-30 50,000 -12,000 0.01 884,681,173 697,000 13.94 2013-08-28
2929 2013-08-29 62,000 2,000 0.01 884,681,173 879,160 14.18 2013-08-27
2930 2013-08-28 60,000 -106,000 0.01 884,681,173 854,400 14.24 2013-08-26
2931 2013-08-27 166,000 -15,237 0.02 884,681,173 2,343,920 14.12 2013-08-23
2932 2013-08-26 181,237 -450,440 0.02 884,681,173 2,671,433 14.74 2013-08-22
2933 2013-08-23 631,677 10,000 0.07 884,681,173 9,323,553 14.76 2013-08-21
2934 2013-08-22 621,677 -74,203 0.07 884,681,173 9,350,022 15.04 2013-08-20
2935 2013-08-21 695,880 -60,000 0.08 884,681,173 10,577,376 15.20 2013-08-19
2936 2013-08-20 755,880 -1,518,120 0.09 884,681,173 11,504,494 15.22 2013-08-16
2937 2013-08-19 2,274,000 -42,000 0.26 884,681,173 33,382,320 14.68 2013-08-15
2938 2013-08-16 2,316,000 1,056,000 0.26 884,681,173 34,740,000 15.00 2013-08-13
2939 2013-08-15 1,260,000 1,226,385 0.14 884,681,173 19,656,000 15.60 2013-08-12
2940 2013-08-13 33,615 18,903 0.00 884,681,173 533,134 15.86 2013-08-09
2941 2013-08-12 14,712 -20,123 0.00 884,681,173 231,273 15.72 2013-08-08
2942 2013-08-09 34,835 19,799 0.00 884,681,173 522,525 15.00 2013-08-07
2943 2013-08-08 15,036 -20,704 0.00 884,681,173 211,707 14.08 2013-08-06
2944 2013-08-07 35,740 -692,260 0.00 884,681,173 498,216 13.94 2013-08-05
2945 2013-08-06 728,000 -10,000 0.08 884,681,173 9,318,400 12.80 2013-08-02
2946 2013-08-05 738,000 -10,000 0.08 884,681,173 9,564,480 12.96 2013-08-01
2947 2013-08-02 748,000 148,000 0.08 884,681,173 9,589,360 12.82 2013-07-31
2948 2013-08-01 600,000 4,000 0.07 884,681,173 7,236,000 12.06 2013-07-30
2949 2013-07-30 596,000 -2,000 0.07 884,681,173 7,259,280 12.18 2013-07-26
2950 2013-07-29 598,000 84,000 0.07 884,681,173 7,307,560 12.22 2013-07-25
2951 2013-07-26 514,000 20,000 0.06 884,681,173 6,260,520 12.18 2013-07-24
2952 2013-07-25 494,000 16,000 0.06 884,681,173 5,848,960 11.84 2013-07-23
2953 2013-07-24 478,000 -4,000 0.05 884,681,173 5,516,120 11.54 2013-07-22
2954 2013-07-23 482,000 24,000 0.05 884,681,173 5,475,520 11.36 2013-07-19
2955 2013-07-22 458,000 28,000 0.05 884,681,173 5,257,840 11.48 2013-07-18
2956 2013-07-19 430,000 18,000 0.05 884,681,173 5,142,800 11.96 2013-07-17
2957 2013-07-18 412,000 56,000 0.05 884,681,173 4,927,520 11.96 2013-07-16
2958 2013-07-17 356,000 22,000 0.04 884,681,173 4,264,880 11.98 2013-07-15
2959 2013-07-16 334,000 22,000 0.04 884,681,173 4,041,400 12.10 2013-07-12
2960 2013-07-12 312,000 -2,000 0.04 884,681,173 3,744,000 12.00 2013-07-10
2961 2013-07-10 314,000 14,000 0.04 884,681,173 3,730,320 11.88 2013-07-08
2962 2013-07-09 300,000 8,000 0.03 884,681,173 3,510,000 11.70 2013-07-05
2963 2013-07-08 292,000 12,000 0.03 884,681,173 3,247,040 11.12 2013-07-04
2964 2013-07-05 280,000 -156,000 0.03 884,681,173 3,052,000 10.90 2013-07-03
2965 2013-07-04 436,000 88,000 0.05 884,681,173 4,804,720 11.02 2013-07-02
2966 2013-07-03 348,000 90,000 0.04 884,681,173 3,466,080 9.960 2013-06-28
2967 2013-07-02 258,000 -4,000 0.03 884,681,173 2,502,600 9.700 2013-06-27
2968 2013-06-28 262,000 38,000 0.03 884,681,173 2,617,380 9.990 2013-06-26
2969 2013-06-27 224,000 12,000 0.03 884,681,173 2,056,320 9.180 2013-06-25
2970 2013-06-26 212,000 -32,000 0.02 884,681,173 2,289,600 10.80 2013-06-24
2971 2013-06-25 244,000 50,000 0.03 884,681,173 2,674,240 10.96 2013-06-21
2972 2013-06-24 194,000 32,000 0.02 884,681,173 2,184,440 11.26 2013-06-20
2973 2013-06-21 162,000 -2,000 0.02 884,681,173 1,937,520 11.96 2013-06-19
2974 2013-06-20 164,000 2,000 0.02 884,681,173 2,013,920 12.28 2013-06-18
2975 2013-06-19 162,000 -6,000 0.02 884,681,173 1,995,840 12.32 2013-06-17
2976 2013-06-18 168,000 54,000 0.02 884,681,173 2,056,320 12.24 2013-06-14
2977 2013-06-13 114,000 -2,000 0.01 884,681,173 1,415,880 12.42 2013-06-10
2978 2013-06-06 116,000 2,000 0.01 884,681,173 1,308,480 11.28 2013-06-04
2979 2013-06-05 114,000 -42,000 0.01 884,681,173 1,269,960 11.14 2013-06-03
2980 2013-06-04 156,000 6,000 0.02 884,681,173 1,737,840 11.14 2013-05-31
2981 2013-06-03 150,000 4,000 0.02 884,681,173 1,608,000 10.72 2013-05-30
2982 2013-05-30 146,000 2,000 0.02 884,681,173 1,547,600 10.60 2013-05-28
2983 2013-05-29 144,000 -438,000 0.02 884,681,173 1,438,560 9.990 2013-05-27
2984 2013-05-28 582,000 -16,000 0.07 884,681,173 5,732,700 9.850 2013-05-24
2985 2013-05-27 598,000 26,000 0.07 884,681,173 5,836,480 9.760 2013-05-23
2986 2013-05-24 572,000 -40,000 0.06 884,681,173 5,491,200 9.600 2013-05-22
2987 2013-05-23 612,000 36,000 0.07 884,681,173 5,997,600 9.800 2013-05-21
2988 2013-05-22 576,000 -200,000 0.07 884,681,173 5,673,600 9.850 2013-05-20
2989 2013-05-21 776,000 18,000 0.09 884,681,173 7,682,400 9.900 2013-05-16
2990 2013-05-20 758,000 32,000 0.09 884,681,173 7,428,400 9.800 2013-05-15
2991 2013-05-16 726,000 -24,000 0.08 884,681,173 7,005,900 9.650 2013-05-14
2992 2013-05-15 750,000 56,000 0.08 884,681,173 7,185,000 9.580 2013-05-13
2993 2013-05-14 694,000 -110,000 0.08 884,681,173 6,475,020 9.330 2013-05-10
2994 2013-05-13 804,000 72,000 0.09 884,681,173 7,445,040 9.260 2013-05-09
2995 2013-05-10 732,000 416,000 0.08 884,681,173 6,456,240 8.820 2013-05-08
2996 2013-05-09 316,000 84,000 0.04 884,681,173 2,812,400 8.900 2013-05-07
2997 2013-05-08 232,000 82,000 0.03 884,681,173 2,099,600 9.050 2013-05-06
2998 2013-05-07 150,000 -4,000 0.02 884,681,173 1,357,500 9.050 2013-05-03
2999 2013-05-06 154,000 -12,000 0.02 884,681,173 1,373,680 8.920 2013-05-02
3000 2013-05-03 166,000 30,000 0.02 884,681,173 1,494,000 9.000 2013-04-30
3001 2013-05-02 136,000 12,000 0.02 884,681,173 1,183,200 8.700 2013-04-29
3002 2013-04-30 124,000 42,000 0.01 884,681,173 1,072,600 8.650 2013-04-26
3003 2013-04-29 82,000 10,000 0.01 884,681,173 702,740 8.570 2013-04-25
3004 2013-04-26 72,000 -4,000 0.01 884,681,173 624,960 8.680 2013-04-24
3005 2013-04-25 76,000 4,000 0.01 884,681,173 667,280 8.780 2013-04-23
3006 2013-04-22 72,000 -14,000 0.01 884,681,173 651,600 9.050 2013-04-18
3007 2013-04-19 86,000 -14,000 0.01 884,681,173 774,000 9.000 2013-04-17
3008 2013-04-18 100,000 28,000 0.01 884,681,173 882,000 8.820 2013-04-16
3009 2013-04-15 72,000 -22,000 0.01 884,681,173 631,440 8.770 2013-04-11
3010 2013-04-12 94,000 22,000 0.01 884,681,173 828,140 8.810 2013-04-10
3011 2013-04-11 72,000 -14,000 0.01 884,681,173 619,200 8.600 2013-04-09
3012 2013-04-10 86,000 -2,000 0.01 884,681,173 724,120 8.420 2013-04-08
3013 2013-04-09 88,000 14,000 0.01 884,681,173 704,000 8.000 2013-04-05
3014 2013-04-08 74,000 -42,000 0.01 884,681,173 602,360 8.140 2013-04-03
3015 2013-04-05 116,000 38,000 0.01 884,681,173 909,440 7.840 2013-04-02
3016 2013-04-03 78,000 6,000 0.01 884,681,173 576,420 7.390 2013-03-28
3017 2013-04-02 72,000 -4,000 0.01 884,681,173 542,880 7.540 2013-03-27
3018 2013-03-28 76,000 4,000 0.01 884,681,173 574,560 7.560 2013-03-26
3019 2013-03-27 72,000 -20,000 0.01 884,681,173 545,040 7.570 2013-03-25
3020 2013-03-26 92,000 -12,000 0.01 884,681,173 699,200 7.600 2013-03-22
3021 2013-03-25 104,000 18,000 0.01 884,681,173 794,560 7.640 2013-03-21
3022 2013-03-21 86,000 -14,000 0.01 884,681,173 649,300 7.550 2013-03-19
3023 2013-03-20 100,000 14,000 0.01 884,681,173 772,000 7.720 2013-03-18
3024 2013-03-13 86,000 -32,000 0.01 884,681,173 656,180 7.630 2013-03-11
3025 2013-03-12 118,000 6,000 0.01 884,681,173 872,020 7.390 2013-03-08
3026 2013-03-11 112,000 -72,000 0.01 884,681,173 838,880 7.490 2013-03-07
3027 2013-03-08 184,000 -32,000 0.02 884,681,173 1,343,200 7.300 2013-03-06
3028 2013-03-07 216,000 12,000 0.02 884,681,173 1,468,800 6.800 2013-03-05
3029 2013-03-06 204,000 30,000 0.02 884,681,173 1,374,960 6.740 2013-03-04
3030 2013-03-05 174,000 10,000 0.02 884,681,173 988,320 5.680 2013-03-01
3031 2013-03-04 164,000 -8,000 0.02 884,681,173 885,600 5.400 2013-02-28
3032 2013-03-01 172,000 8,000 0.02 884,681,173 946,000 5.500 2013-02-27
3033 2013-02-27 164,000 -68,000 0.02 884,681,173 924,960 5.640 2013-02-25
3034 2013-02-26 232,000 -2,000 0.03 884,681,173 1,289,920 5.560 2013-02-22
3035 2013-02-25 234,000 -2,000 0.03 884,681,173 1,303,380 5.570 2013-02-21
3036 2013-02-22 236,000 -32,000 0.03 884,681,173 1,316,880 5.580 2013-02-20
3037 2013-02-21 268,000 -44,000 0.03 884,681,173 1,500,800 5.600 2013-02-19
3038 2013-02-20 312,000 -46,000 0.04 884,681,173 1,731,600 5.550 2013-02-18
3039 2013-02-19 358,000 -4,000 0.04 884,681,173 2,004,800 5.600 2013-02-15
3040 2013-02-18 362,000 4,000 0.04 884,681,173 2,045,300 5.650 2013-02-14
3041 2013-02-08 358,000 -4,000 0.04 884,681,173 1,883,080 5.260 2013-02-06
3042 2013-02-07 362,000 4,000 0.04 884,681,173 1,838,960 5.080 2013-02-05
3043 2013-02-06 358,000 10,000 0.04 884,681,173 1,840,120 5.140 2013-02-04
3044 2013-02-05 348,000 8,000 0.04 884,681,173 1,774,800 5.100 2013-02-01
3045 2013-01-30 340,000 8,000 0.04 884,681,173 1,730,600 5.090 2013-01-28
3046 2013-01-29 332,000 -2,000 0.04 884,681,173 1,673,280 5.040 2013-01-25
3047 2013-01-28 334,000 2,000 0.04 884,681,173 1,720,100 5.150 2013-01-24
3048 2013-01-22 332,000 -2,000 0.04 884,681,173 1,766,240 5.320 2013-01-18
3049 2013-01-21 334,000 -4,000 0.04 884,681,173 1,770,200 5.300 2013-01-17
3050 2013-01-17 338,000 -8,000 0.04 884,681,173 1,747,460 5.170 2013-01-15
3051 2013-01-16 346,000 32,000 0.04 884,681,173 1,792,280 5.180 2013-01-14
3052 2013-01-15 314,000 2,000 0.04 884,681,173 1,601,400 5.100 2013-01-11
3053 2013-01-14 312,000 233,160 0.04 884,681,173 1,631,760 5.230 2013-01-10
3054 2013-01-11 78,840 32,000 0.01 884,681,173 402,872 5.110 2013-01-09
3055 2013-01-10 46,840 -22,000 0.01 884,681,173 240,289 5.130 2013-01-08
3056 2013-01-09 68,840 24,000 0.01 884,681,173 341,446 4.960 2013-01-07
3057 2013-01-08 44,840 10,000 0.01 884,681,173 212,990 4.750 2013-01-04
3058 2013-01-07 34,840 -22,000 0.00 884,681,173 167,580 4.810 2013-01-03
3059 2013-01-04 56,840 -95,160 0.01 884,681,173 276,242 4.860 2013-01-02
3060 2013-01-03 152,000 94,000 0.02 884,681,173 720,480 4.740 2012-12-28
3061 2013-01-02 58,000 -20,000 0.01 884,681,173 272,600 4.700 2012-12-27
3062 2012-12-28 78,000 46,000 0.01 884,681,173 344,760 4.420 2012-12-21
3063 2012-12-27 32,000 -12,000 0.00 884,681,173 134,720 4.210 2012-12-20
3064 2012-12-21 44,000 18,000 0.00 884,681,173 174,680 3.970 2012-12-19
3065 2012-12-19 26,000 -18,000 0.00 884,681,173 101,400 3.900 2012-12-17
3066 2012-12-18 44,000 8,000 0.00 884,681,173 165,000 3.750 2012-12-14
3067 2012-12-13 36,000 -52,000 0.00 884,681,173 132,480 3.680 2012-12-11
3068 2012-12-12 88,000 20,000 0.01 884,681,173 325,600 3.700 2012-12-10
3069 2012-12-11 68,000 42,000 0.01 884,681,173 245,480 3.610 2012-12-07
3070 2012-12-10 26,000 -62,000 0.00 884,681,173 94,900 3.650 2012-12-06
3071 2012-12-07 88,000 -18,000 0.01 884,681,173 322,080 3.660 2012-12-05
3072 2012-12-06 106,000 52,000 0.01 884,681,173 392,200 3.700 2012-12-04
3073 2012-12-05 54,000 12,000 0.01 884,681,173 190,080 3.520 2012-12-03
3074 2012-12-04 42,000 10,000 0.00 884,681,173 154,980 3.690 2012-11-30
3075 2012-12-03 32,000 16,000 0.00 884,681,173 119,040 3.720 2012-11-29
3076 2012-11-30 16,000 6,000 0.00 884,681,173 61,280 3.830 2012-11-28
3077 2012-11-20 10,000 -20,000 0.00 884,681,173 37,900 3.790 2012-11-16
3078 2012-11-16 30,000 -2,000 0.00 884,681,173 113,400 3.780 2012-11-14
3079 2012-11-15 32,000 8,000 0.00 884,681,173 120,000 3.750 2012-11-13
3080 2012-11-13 24,000 -2,000 0.00 884,681,173 92,160 3.840 2012-11-09
3081 2012-11-09 26,000 10,000 0.00 884,681,173 101,400 3.900 2012-11-07
3082 2012-11-07 16,000 6,000 0.00 884,681,173 63,040 3.940 2012-11-05
3083 2012-11-06 10,000 -98,000 0.00 884,681,173 38,500 3.850 2012-11-02
3084 2012-10-30 108,000 -2,000 0.01 884,681,173 370,440 3.430 2012-10-26
3085 2012-10-29 110,000 2,000 0.01 884,681,173 377,300 3.430 2012-10-25
3086 2012-10-24 108,000 -102,000 0.01 884,681,173 366,120 3.390 2012-10-19
3087 2012-10-16 210,000 -2,000 0.02 884,681,173 722,400 3.440 2012-10-12
3088 2012-10-15 212,000 2,000 0.02 884,681,173 729,280 3.440 2012-10-11
3089 2012-10-12 210,000 -44,000 0.02 884,681,173 672,000 3.200 2012-10-10
3090 2012-10-11 254,000 -2,000 0.03 884,681,173 820,420 3.230 2012-10-09
3091 2012-10-10 256,000 -4,000 0.03 884,681,173 693,760 2.710 2012-10-08
3092 2012-10-09 260,000 -2,000 0.03 884,681,173 663,000 2.550 2012-10-05
3093 2012-10-05 262,000 -2,000 0.03 884,681,173 665,480 2.540 2012-10-03
3094 2012-10-03 264,000 -6,000 0.03 884,681,173 660,000 2.500 2012-09-27
3095 2012-09-28 270,000 8,000 0.03 884,681,173 672,300 2.490 2012-09-26
3096 2012-09-27 262,000 -8,000 0.03 884,681,173 655,000 2.500 2012-09-25
3097 2012-09-21 270,000 -2,000 0.03 884,681,173 680,400 2.520 2012-09-19
3098 2012-09-12 272,000 18,000 0.03 884,681,173 680,000 2.500 2012-09-10
3099 2012-09-10 254,000 -24,000 0.03 884,681,173 632,460 2.490 2012-09-06
3100 2012-09-06 278,000 10,000 0.03 884,681,173 708,900 2.550 2012-09-04
3101 2012-09-05 268,000 -10,000 0.03 884,681,173 683,400 2.550 2012-09-03
3102 2012-09-04 278,000 24,000 0.03 884,681,173 731,140 2.630 2012-08-31
3103 2012-08-31 254,000 -10,000 0.03 884,681,173 670,560 2.640 2012-08-29
3104 2012-08-27 264,000 -6,000 0.03 884,681,173 689,040 2.610 2012-08-23
3105 2012-07-18 270,000 16,000 0.03 884,681,173 653,400 2.420 2012-07-16
3106 2012-06-13 254,000 -22,000 0.03 884,681,173 746,760 2.940 2012-06-11
3107 2012-06-12 276,000 22,000 0.03 884,681,173 803,160 2.910 2012-06-08
3108 2012-06-11 254,000 -2,000 0.03 884,681,173 767,080 3.020 2012-06-07
3109 2012-06-06 256,000 -10,000 0.03 884,681,173 711,680 2.780 2012-06-04
3110 2012-05-28 266,000 -4,000 0.03 884,681,173 803,320 3.020 2012-05-24
3111 2012-05-25 270,000 -6,000 0.03 884,681,173 828,900 3.070 2012-05-23
3112 2012-05-23 276,000 22,000 0.03 884,681,173 874,920 3.170 2012-05-21
3113 2012-05-22 254,000 -4,000 0.03 884,681,173 759,460 2.990 2012-05-18
3114 2012-05-21 258,000 4,000 0.03 884,681,173 807,540 3.130 2012-05-17
3115 2012-05-18 254,000 -14,000 0.03 884,681,173 795,020 3.130 2012-05-16
3116 2012-05-17 268,000 14,000 0.03 884,681,173 881,720 3.290 2012-05-15
3117 2012-05-11 254,000 -58,000 0.03 884,681,173 866,140 3.410 2012-05-09
3118 2012-05-10 312,000 58,000 0.04 884,681,173 1,101,360 3.530 2012-05-08
3119 2012-05-09 254,000 -12,000 0.03 884,681,173 825,500 3.250 2012-05-07
3120 2012-05-08 266,000 12,000 0.03 884,681,173 891,100 3.350 2012-05-04
3121 2012-05-07 254,000 -8,000 0.03 884,681,173 863,600 3.400 2012-05-03
3122 2012-05-04 262,000 -6,000 0.03 884,681,173 909,140 3.470 2012-05-02
3123 2012-05-03 268,000 -42,000 0.03 884,681,173 881,720 3.290 2012-04-30
3124 2012-05-02 310,000 38,000 0.04 884,681,173 1,085,000 3.500 2012-04-27
3125 2012-04-30 272,000 -14,000 0.03 884,681,173 927,520 3.410 2012-04-26
3126 2012-04-27 286,000 -4,000 0.03 884,681,173 903,760 3.160 2012-04-25
3127 2012-04-26 290,000 -6,000 0.03 884,681,173 881,600 3.040 2012-04-24
3128 2012-04-25 296,000 -132,000 0.03 884,681,173 885,040 2.990 2012-04-23
3129 2012-04-24 428,000 22,000 0.05 884,681,173 1,305,400 3.050 2012-04-20
3130 2012-04-23 406,000 152,000 0.05 884,681,173 1,254,540 3.090 2012-04-19
3131 2012-04-20 254,000 -10,000 0.03 884,681,173 759,460 2.990 2012-04-18
3132 2012-04-19 264,000 -6,000 0.03 884,681,173 805,200 3.050 2012-04-17
3133 2012-04-18 270,000 -372,000 0.03 884,681,173 756,000 2.800 2012-04-16
3134 2012-04-17 642,000 14,000 0.07 884,681,173 1,656,360 2.580 2012-04-13
3135 2012-04-16 628,000 -8,000 0.07 884,681,173 1,588,840 2.530 2012-04-12
3136 2012-04-13 636,000 6,000 0.07 884,681,173 1,558,200 2.450 2012-04-11
3137 2012-04-12 630,000 -20,000 0.07 884,681,173 1,480,500 2.350 2012-04-10
3138 2012-04-05 650,000 -48,000 0.07 884,681,173 1,391,000 2.140 2012-04-02
3139 2012-04-03 698,000 22,000 0.08 884,681,173 1,535,600 2.200 2012-03-30
3140 2012-03-30 676,000 6,000 0.08 884,681,173 1,453,400 2.150 2012-03-28
3141 2012-03-29 670,000 2,000 0.08 884,681,173 1,474,000 2.200 2012-03-27
3142 2012-03-26 668,000 -40,000 0.08 884,681,173 1,509,680 2.260 2012-03-22
3143 2012-03-23 708,000 36,000 0.08 884,681,173 1,628,400 2.300 2012-03-21
3144 2012-03-22 672,000 304,000 0.08 884,681,173 1,491,840 2.220 2012-03-20
3145 2012-03-21 368,000 -10,000 0.04 884,681,173 798,560 2.170 2012-03-19
3146 2012-03-20 378,000 82,000 0.04 884,681,173 858,060 2.270 2012-03-16
3147 2012-03-19 296,000 2,000 0.03 884,681,173 707,440 2.390 2012-03-15
3148 2012-03-15 294,000 -8,000 0.03 884,681,173 740,880 2.520 2012-03-13
3149 2012-03-13 302,000 -18,000 0.03 884,681,173 776,140 2.570 2012-03-09
3150 2012-03-12 320,000 26,000 0.04 884,681,173 812,800 2.540 2012-03-08
3151 2012-03-07 294,000 -26,000 0.03 884,681,173 787,920 2.680 2012-03-05
3152 2012-03-06 320,000 18,000 0.04 884,681,173 864,000 2.700 2012-03-02
3153 2012-03-05 302,000 -48,000 0.03 884,681,173 803,320 2.660 2012-03-01
3154 2012-03-02 350,000 56,000 0.04 884,681,173 941,500 2.690 2012-02-29
3155 2012-02-27 294,000 -16,000 0.03 884,681,173 802,620 2.730 2012-02-23
3156 2012-02-24 310,000 -26,000 0.04 884,681,173 868,000 2.800 2012-02-22
3157 2012-02-23 336,000 36,000 0.04 884,681,173 870,240 2.590 2012-02-21
3158 2012-02-22 300,000 6,000 0.03 884,681,173 684,000 2.280 2012-02-20
3159 2012-02-20 294,000 -58,000 0.03 884,681,173 676,200 2.300 2012-02-16
3160 2012-02-17 352,000 42,000 0.04 884,681,173 795,520 2.260 2012-02-15
3161 2012-02-16 310,000 -20,000 0.04 884,681,173 709,900 2.290 2012-02-14
3162 2012-02-15 330,000 36,000 0.04 884,681,173 759,000 2.300 2012-02-13
3163 2012-02-10 294,000 200,000 0.03 884,681,173 640,920 2.180 2012-02-08
3164 2011-11-29 94,000 40,000 0.01 884,681,173 183,300 1.950 2011-11-25
3165 2011-11-21 54,000 -22,000 0.01 884,681,173 104,760 1.940 2011-11-17
3166 2011-11-18 76,000 22,000 0.01 884,681,173 166,440 2.190 2011-11-16
3167 2011-11-17 54,000 -10,000 0.01 884,681,173 121,500 2.250 2011-11-15
3168 2011-11-16 64,000 -20,000 0.01 884,681,173 144,640 2.260 2011-11-14
3169 2011-11-15 84,000 30,000 0.01 884,681,173 183,120 2.180 2011-11-11
3170 2011-11-11 54,000 -74,000 0.01 884,681,173 125,280 2.320 2011-11-09
3171 2011-11-09 128,000 -8,000 0.01 884,681,173 295,680 2.310 2011-11-07
3172 2011-11-08 136,000 -30,000 0.02 884,681,173 312,800 2.300 2011-11-04
3173 2011-11-07 166,000 -32,000 0.02 884,681,173 368,520 2.220 2011-11-03
3174 2011-11-04 198,000 70,000 0.02 884,681,173 445,500 2.250 2011-11-02
3175 2011-10-31 128,000 70,000 0.01 884,681,173 276,480 2.160 2011-10-27
3176 2011-10-28 58,000 4,000 0.01 884,681,173 114,840 1.980 2011-10-26
3177 2011-10-27 54,000 -6,000 0.01 884,681,173 106,920 1.980 2011-10-25
3178 2011-10-26 60,000 -24,000 0.01 884,681,173 117,000 1.950 2011-10-24
3179 2011-10-25 84,000 30,000 0.01 884,681,173 156,240 1.860 2011-10-21
3180 2011-10-24 54,000 -34,000 0.01 884,681,173 95,580 1.770 2011-10-20
3181 2011-10-21 88,000 34,000 0.01 884,681,173 156,640 1.780 2011-10-19
3182 2011-10-18 54,000 -36,000 0.01 884,681,173 103,680 1.920 2011-10-14
3183 2011-10-17 90,000 36,000 0.01 884,681,173 177,300 1.970 2011-10-13
3184 2011-10-14 54,000 -30,000 0.01 884,681,173 101,520 1.880 2011-10-12
3185 2011-10-13 84,000 -6,000 0.01 884,681,173 168,840 2.010 2011-10-11
3186 2011-10-12 90,000 18,000 0.01 884,681,173 167,400 1.860 2011-10-10
3187 2011-10-11 72,000 18,000 0.01 884,681,173 131,760 1.830 2011-10-07
3188 2011-10-10 54,000 -66,000 0.01 884,681,173 92,880 1.720 2011-10-06
3189 2011-10-07 120,000 44,000 0.01 884,681,173 195,600 1.630 2011-10-04
3190 2011-10-06 76,000 -388,000 0.01 884,681,173 123,880 1.630 2011-10-03
3191 2011-10-04 464,000 264,000 0.05 884,681,173 784,160 1.690 2011-09-30
3192 2011-10-03 200,000 -8,000 0.02 884,681,173 344,000 1.720 2011-09-28
3193 2011-09-30 208,000 8,000 0.02 884,681,173 355,680 1.710 2011-09-27
3194 2011-09-28 200,000 -10,000 0.02 884,681,173 330,000 1.650 2011-09-26
3195 2011-09-27 210,000 10,000 0.02 884,681,173 373,800 1.780 2011-09-23
3196 2011-09-26 200,000 -44,000 0.02 884,681,173 362,000 1.810 2011-09-22
3197 2011-09-23 244,000 44,000 0.03 884,681,173 468,480 1.920 2011-09-21
3198 2011-09-21 200,000 -40,000 0.02 884,681,173 372,000 1.860 2011-09-19
3199 2011-09-20 240,000 18,000 0.03 884,681,173 480,000 2.000 2011-09-16
3200 2011-09-19 222,000 20,000 0.03 884,681,173 430,680 1.940 2011-09-15
3201 2011-09-16 202,000 2,000 0.02 884,681,173 385,820 1.910 2011-09-14
3202 2011-09-15 200,000 -52,000 0.02 884,681,173 380,000 1.900 2011-09-12
3203 2011-09-14 252,000 24,000 0.03 884,681,173 506,520 2.010 2011-09-09
3204 2011-09-12 228,000 -82,000 0.03 884,681,173 465,120 2.040 2011-09-08
3205 2011-09-09 310,000 56,000 0.04 884,681,173 678,900 2.190 2011-09-07
3206 2011-09-08 254,000 54,000 0.03 884,681,173 543,560 2.140 2011-09-06
3207 2011-09-06 200,000 -138,000 0.02 884,681,173 470,000 2.350 2011-09-02
3208 2011-09-05 338,000 16,000 0.04 884,681,173 824,720 2.440 2011-09-01
3209 2011-09-02 322,000 26,000 0.04 884,681,173 788,900 2.450 2011-08-31
3210 2011-09-01 296,000 -112,000 0.03 884,681,173 745,920 2.520 2011-08-30
3211 2011-08-31 408,000 160,000 0.05 884,681,173 954,720 2.340 2011-08-29
3212 2011-08-30 248,000 -50,000 0.03 884,681,173 518,320 2.090 2011-08-26
3213 2011-08-29 298,000 98,000 0.03 884,681,173 628,780 2.110 2011-08-25
3214 2011-08-26 200,000 -26,000 0.02 884,681,173 416,000 2.080 2011-08-24
3215 2011-08-25 226,000 26,000 0.03 884,681,173 517,540 2.290 2011-08-23
3216 2011-08-23 200,000 -8,000 0.02 884,681,173 600,000 3.000 2011-08-19
3217 2011-08-22 208,000 4,000 0.02 884,681,173 653,120 3.140 2011-08-18
3218 2011-08-19 204,000 -4,000 0.02 884,681,173 650,760 3.190 2011-08-17
3219 2011-08-18 208,000 4,000 0.02 884,681,173 655,200 3.150 2011-08-16
3220 2011-08-17 204,000 4,000 0.02 884,681,173 626,280 3.070 2011-08-15
3221 2011-08-16 200,000 -48,000 0.02 884,681,173 624,000 3.120 2011-08-12
3222 2011-08-15 248,000 48,000 0.03 884,681,173 791,120 3.190 2011-08-11
3223 2011-08-12 200,000 -12,000 0.02 884,681,173 616,000 3.080 2011-08-10
3224 2011-08-11 212,000 12,000 0.02 884,681,173 644,480 3.040 2011-08-09
3225 2011-08-09 200,000 -148,000 0.02 884,681,173 696,000 3.480 2011-08-05
3226 2011-08-08 348,000 6,000 0.04 884,681,173 1,294,560 3.720 2011-08-04
3227 2011-08-05 342,000 142,000 0.04 884,681,173 1,179,900 3.450 2011-08-03
3228 2011-08-04 200,000 -18,000 0.02 884,681,173 668,000 3.340 2011-08-02
3229 2011-08-03 218,000 10,000 0.02 884,681,173 723,760 3.320 2011-08-01
3230 2011-08-02 208,000 8,000 0.02 884,681,173 665,600 3.200 2011-07-29
3231 2011-07-28 200,000 146,000 0.02 884,681,173 802,000 4.010 2011-07-26
3232 2011-07-19 54,000 -2,000 0.01 884,681,173 238,140 4.410 2011-07-15
3233 2011-07-18 56,000 -18,000 0.01 884,681,173 266,000 4.750 2011-07-14
3234 2011-07-15 74,000 20,000 0.01 884,681,173 344,840 4.660 2011-07-13
3235 2011-07-14 54,000 -144,000 0.01 884,681,173 253,800 4.700 2011-07-12
3236 2011-07-13 198,000 144,000 0.02 884,681,173 980,100 4.950 2011-07-11
3237 2011-07-12 54,000 -18,000 0.01 884,681,173 270,000 5.000 2011-07-08
3238 2011-07-11 72,000 10,000 0.01 884,681,173 361,440 5.020 2011-07-07
3239 2011-07-08 62,000 -804,000 0.01 884,681,173 316,200 5.100 2011-07-06
3240 2011-07-07 866,000 794,000 0.10 884,681,173 4,312,680 4.980 2011-07-05
3241 2011-07-06 72,000 -188,000 0.01 884,681,173 373,680 5.190 2011-07-04
3242 2011-07-05 260,000 206,000 0.03 884,681,173 1,352,000 5.200 2011-06-30
3243 2011-07-04 54,000 -74,000 0.01 884,681,173 283,500 5.250 2011-06-29
3244 2011-06-30 128,000 74,000 0.01 884,681,173 673,280 5.260 2011-06-28
3245 2011-06-09 54,000 -6,000 0.01 884,681,173 321,300 5.950 2011-06-07
3246 2011-06-08 60,000 -8,000 0.01 884,681,173 357,600 5.960 2011-06-03
3247 2011-06-07 68,000 -2,000 0.01 884,681,173 413,440 6.080 2011-06-02
3248 2011-06-03 70,000 8,000 0.01 884,681,173 431,900 6.170 2011-06-01
3249 2011-06-02 62,000 -2,000 0.01 884,681,173 368,900 5.950 2011-05-31
3250 2011-06-01 64,000 8,000 0.01 884,681,173 377,600 5.900 2011-05-30
3251 2011-05-31 56,000 2,000 0.01 884,681,173 330,400 5.900 2011-05-27
3252 2011-05-30 54,000 -4,000 0.01 884,681,173 317,520 5.880 2011-05-26
3253 2011-05-26 58,000 -4,000 0.01 884,681,173 337,560 5.820 2011-05-24
3254 2011-05-25 62,000 4,000 0.01 884,681,173 370,140 5.970 2011-05-23
3255 2011-05-24 58,000 14,000 0.01 884,681,173 356,700 6.150 2011-05-20
3256 2011-05-20 44,000 2,000 0.00 884,681,173 286,000 6.500 2011-05-18
3257 2011-05-18 42,000 2,000 0.00 884,681,173 273,000 6.500 2011-05-16
3258 2011-05-17 40,000 -4,000 0.00 884,681,173 260,000 6.500 2011-05-13
3259 2011-05-16 44,000 4,000 0.00 884,681,173 282,920 6.430 2011-05-12
3260 2011-05-13 40,000 30,000 0.00 884,681,173 258,800 6.470 2011-05-11
3261 2011-05-12 10,000 -30,000 0.00 884,681,173 66,800 6.680 2011-05-09
3262 2011-05-11 40,000 -18,000 0.00 884,681,173 264,400 6.610 2011-05-06
3263 2011-05-09 58,000 18,000 0.01 884,681,173 399,040 6.880 2011-05-05
3264 2011-04-29 40,000 -2,000 0.00 884,681,173 300,400 7.510 2011-04-27
3265 2011-04-28 42,000 2,000 0.00 884,681,173 310,800 7.400 2011-04-26
3266 2011-04-27 40,000 -6,000 0.00 884,681,173 288,000 7.200 2011-04-21
3267 2011-04-26 46,000 6,000 0.01 884,681,173 328,900 7.150 2011-04-20
3268 2011-04-20 40,000 -2,000 0.00 884,681,173 289,200 7.230 2011-04-18
3269 2011-04-19 42,000 -6,000 0.00 884,681,173 298,200 7.100 2011-04-15
3270 2011-04-15 48,000 8,000 0.01 884,681,173 343,200 7.150 2011-04-13
3271 2011-04-13 40,000 24,000 0.00 884,681,173 281,200 7.030 2011-04-11
3272 2011-04-12 16,000 6,000 0.00 884,681,173 115,520 7.220 2011-04-08
3273 2011-04-11 10,000 -14,000 0.00 884,681,173 73,600 7.360 2011-04-07
3274 2011-04-08 24,000 6,000 0.00 884,681,173 178,080 7.420 2011-04-06
3275 2011-04-07 18,000 -4,000 0.00 884,681,173 129,780 7.210 2011-04-04
3276 2011-04-06 22,000 8,000 0.00 884,681,173 156,200 7.100 2011-04-01
3277 2011-04-04 14,000 -4,000 0.00 884,681,173 100,100 7.150 2011-03-31
3278 2011-04-01 18,000 8,000 0.00 884,681,173 127,800 7.100 2011-03-30
3279 2011-03-31 10,000 -2,000 0.00 884,681,173 71,000 7.100 2011-03-29
3280 2011-03-30 12,000 2,000 0.00 884,681,173 86,040 7.170 2011-03-28
3281 2011-03-25 10,000 -14,000 0.00 884,681,173 74,000 7.400 2011-03-23
3282 2011-03-24 24,000 -2,000 0.00 884,681,173 181,680 7.570 2011-03-22
3283 2011-03-23 26,000 -4,000 0.00 884,681,173 191,100 7.350 2011-03-21
3284 2011-03-22 30,000 14,000 0.00 884,681,173 216,000 7.200 2011-03-18
3285 2011-03-21 16,000 2,000 0.00 884,681,173 113,600 7.100 2011-03-17
3286 2011-03-18 14,000 4,000 0.00 884,681,173 102,480 7.320 2011-03-16
3287 2011-03-10 10,000 -8,000 0.00 884,681,173 80,900 8.090 2011-03-08
3288 2011-03-08 18,000 8,000 0.00 884,681,173 148,680 8.260 2011-03-04
3289 2011-03-07 10,000 -12,000 0.00 884,681,173 80,000 8.000 2011-03-03
3290 2011-03-04 22,000 -8,000 0.00 884,681,173 179,960 8.180 2011-03-02
3291 2011-03-03 30,000 4,000 0.00 884,681,173 244,200 8.140 2011-03-01
3292 2011-03-01 26,000 12,000 0.00 884,681,173 189,800 7.300 2011-02-25
3293 2011-02-28 14,000 4,000 0.00 884,681,173 100,800 7.200 2011-02-24
3294 2011-02-25 10,000 -2,000 0.00 884,681,173 71,900 7.190 2011-02-23
3295 2011-02-23 12,000 -16,000 0.00 884,681,173 87,720 7.310 2011-02-21
3296 2011-02-22 28,000 -4,000 0.00 884,681,173 209,160 7.470 2011-02-18
3297 2011-02-21 32,000 4,000 0.00 884,681,173 228,800 7.150 2011-02-17
3298 2011-02-14 28,000 -2,000 0.00 884,681,173 196,280 7.010 2011-02-10
3299 2011-02-09 30,000 -10,000 0.00 884,681,173 217,800 7.260 2011-02-07
3300 2011-02-08 40,000 12,000 0.00 884,681,173 288,800 7.220 2011-02-01
3301 2011-02-01 28,000 -4,000 0.00 884,681,173 198,240 7.080 2011-01-28
3302 2011-01-31 32,000 2,000 0.00 884,681,173 220,800 6.900 2011-01-27
3303 2011-01-28 30,000 -20,000 0.00 884,681,173 204,000 6.800 2011-01-26
3304 2011-01-27 50,000 22,000 0.01 884,681,173 342,500 6.850 2011-01-25
3305 2011-01-26 28,000 -20,000 0.00 884,681,173 183,960 6.570 2011-01-24
3306 2011-01-25 48,000 -2,000 0.01 884,681,173 329,280 6.860 2011-01-21
3307 2011-01-24 50,000 6,000 0.01 884,681,173 338,000 6.760 2011-01-20
3308 2011-01-21 44,000 18,000 0.00 884,681,173 304,040 6.910 2011-01-19
3309 2011-01-20 26,000 2,000 0.00 884,681,173 182,000 7.000 2011-01-18
3310 2011-01-17 24,000 2,000 0.00 884,681,173 170,880 7.120 2011-01-13
3311 2011-01-14 22,000 -6,000 0.00 884,681,173 153,120 6.960 2011-01-12
3312 2011-01-13 28,000 6,000 0.00 884,681,173 198,240 7.080 2011-01-11
3313 2011-01-11 22,000 -6,000 0.00 884,681,173 158,180 7.190 2011-01-07
3314 2011-01-10 28,000 6,000 0.00 884,681,173 197,120 7.040 2011-01-06
3315 2011-01-07 22,000 -2,000 0.00 884,681,173 146,740 6.670 2011-01-05
3316 2011-01-04 24,000 -2,000 0.00 884,681,173 144,000 6.000 2010-12-30
3317 2011-01-03 26,000 2,000 0.00 884,681,173 155,740 5.990 2010-12-29
3318 2010-12-29 24,000 2,000 0.00 884,681,173 141,840 5.910 2010-12-23
3319 2010-12-28 22,000 -2,000 0.00 884,681,173 128,920 5.860 2010-12-22
3320 2010-12-21 24,000 -2,000 0.00 884,681,173 141,120 5.880 2010-12-17
3321 2010-12-20 26,000 -2,000 0.00 884,681,173 151,320 5.820 2010-12-16
3322 2010-12-17 28,000 8,000 0.00 884,681,173 165,200 5.900 2010-12-15
3323 2010-12-16 20,000 2,000 0.00 884,681,173 119,800 5.990 2010-12-14
3324 2010-12-15 18,000 8,000 0.00 884,681,173 107,820 5.990 2010-12-13
3325 2010-12-08 10,000 -12,000 0.00 884,681,173 60,000 6.000 2010-12-06
3326 2010-12-07 22,000 -18,000 0.00 884,681,173 130,020 5.910 2010-12-03
3327 2010-12-06 40,000 24,000 0.00 884,681,173 236,800 5.920 2010-12-02
3328 2010-12-03 16,000 -12,000 0.00 884,681,173 91,840 5.740 2010-12-01
3329 2010-12-02 28,000 18,000 0.00 884,681,173 162,960 5.820 2010-11-30
3330 2010-12-01 10,000 -10,000 0.00 884,681,173 57,400 5.740 2010-11-29
3331 2010-11-29 20,000 10,000 0.00 884,681,173 120,000 6.000 2010-11-25
3332 2010-11-26 10,000 -84,000 0.00 884,681,173 59,400 5.940 2010-11-24
3333 2010-11-25 94,000 -18,000 0.01 884,681,173 564,000 6.000 2010-11-23
3334 2010-11-24 112,000 10,000 0.01 884,681,173 694,400 6.200 2010-11-22
3335 2010-11-23 102,000 -46,000 0.01 884,681,173 625,260 6.130 2010-11-19
3336 2010-11-22 148,000 26,000 0.02 884,681,173 922,040 6.230 2010-11-18
3337 2010-11-19 122,000 16,000 0.01 884,681,173 717,360 5.880 2010-11-17
3338 2010-11-18 106,000 6,000 0.01 884,681,173 656,140 6.190 2010-11-16
3339 2010-11-17 100,000 2,000 0.01 884,681,173 644,000 6.440 2010-11-15
3340 2010-11-16 98,000 88,000 0.01 884,681,173 612,500 6.250 2010-11-12
3341 2010-11-12 10,000 -10,000 0.00 884,681,173 66,800 6.680 2010-11-10
3342 2010-11-11 20,000 -12,000 0.00 884,681,173 133,600 6.680 2010-11-09
3343 2010-11-10 32,000 22,000 0.00 884,681,173 203,200 6.350 2010-11-08
3344 2010-11-09 10,000 -10,000 0.00 884,681,173 60,100 6.010 2010-11-05
3345 2010-11-08 20,000 -6,000 0.00 884,681,173 121,200 6.060 2010-11-04
3346 2010-11-05 26,000 16,000 0.00 884,681,173 158,860 6.110 2010-11-03
3347 2010-11-04 10,000 -10,000 0.00 884,681,173 60,400 6.040 2010-11-02
3348 2010-11-03 20,000 -36,000 0.00 884,681,173 118,000 5.900 2010-11-01
3349 2010-11-02 56,000 46,000 0.01 884,681,173 341,600 6.100 2010-10-29
3350 2010-10-28 10,000 -32,000 0.00 884,681,173 55,100 5.510 2010-10-26
3351 2010-10-27 42,000 -4,000 0.00 884,681,173 239,400 5.700 2010-10-25
3352 2010-10-26 46,000 28,000 0.01 884,681,173 259,440 5.640 2010-10-22
3353 2010-10-25 18,000 -72,000 0.00 884,681,173 101,340 5.630 2010-10-21
3354 2010-10-22 90,000 -2,000 0.01 884,681,173 489,600 5.440 2010-10-20
3355 2010-10-20 92,000 72,000 0.01 884,681,173 463,680 5.040 2010-10-18
3356 2010-10-19 20,000 6,000 0.00 884,681,173 92,200 4.610 2010-10-15
3357 2010-10-18 14,000 4,000 0.00 884,681,173 64,680 4.620 2010-10-14
3358 2010-10-13 10,000 -8,000 0.00 884,681,173 46,000 4.600 2010-10-11
3359 2010-10-11 18,000 4,000 0.00 884,681,173 82,620 4.590 2010-10-07
3360 2010-10-08 14,000 4,000 0.00 884,681,173 62,300 4.450 2010-10-06
3361 2010-10-07 10,000 -4,000 0.00 884,681,173 45,300 4.530 2010-10-05
3362 2010-10-04 14,000 4,000 0.00 884,681,173 63,700 4.550 2010-09-29
3363 2010-09-30 10,000 -2,000 0.00 884,681,173 46,000 4.600 2010-09-28
3364 2010-09-29 12,000 2,000 0.00 884,681,173 56,880 4.740 2010-09-27
3365 2010-09-28 10,000 -42,000 0.00 884,681,173 46,000 4.600 2010-09-24
3366 2010-09-27 52,000 18,000 0.01 884,681,173 245,960 4.730 2010-09-22
3367 2010-09-24 34,000 24,000 0.00 884,681,173 150,960 4.440 2010-09-21
3368 2010-09-22 10,000 -20,000 0.00 884,681,173 44,400 4.440 2010-09-20
3369 2010-09-21 30,000 20,000 0.00 884,681,173 133,800 4.460 2010-09-17
3370 2010-09-17 10,000 -20,000 0.00 884,681,173 44,000 4.400 2010-09-15
3371 2010-09-16 30,000 2,000 0.00 884,681,173 134,100 4.470 2010-09-14
3372 2010-09-15 28,000 18,000 0.00 884,681,173 127,960 4.570 2010-09-13
3373 2010-09-13 10,000 -22,000 0.00 884,681,173 46,300 4.630 2010-09-09
3374 2010-09-10 32,000 -28,000 0.00 884,681,173 153,280 4.790 2010-09-08
3375 2010-09-09 60,000 -2,000 0.01 884,681,173 277,800 4.630 2010-09-07
3376 2010-09-08 62,000 8,000 0.01 884,681,173 291,400 4.700 2010-09-06
3377 2010-09-07 54,000 40,000 0.01 884,681,173 252,720 4.680 2010-09-03
3378 2010-09-06 14,000 4,000 0.00 884,681,173 68,180 4.870 2010-09-02
3379 2010-09-03 10,000 -36,000 0.00 884,681,173 49,100 4.910 2010-09-01
3380 2010-09-02 46,000 -24,000 0.01 884,681,173 227,700 4.950 2010-08-31
3381 2010-09-01 70,000 60,000 0.01 884,681,173 328,300 4.690 2010-08-30
3382 2010-08-27 10,000 -20,000 0.00 884,681,173 52,000 5.200 2010-08-25
3383 2010-08-26 30,000 6,000 0.00 884,681,173 160,800 5.360 2010-08-24
3384 2010-08-25 24,000 -36,000 0.00 884,681,173 129,840 5.410 2010-08-23
3385 2010-08-20 60,000 -18,000 0.01 884,681,173 297,000 4.950 2010-08-18
3386 2010-08-19 78,000 2,000 0.01 884,681,173 388,440 4.980 2010-08-17
3387 2010-08-18 76,000 14,000 0.01 884,681,173 370,120 4.870 2010-08-16
3388 2010-08-17 62,000 -8,000 0.01 884,681,173 290,160 4.680 2010-08-13
3389 2010-08-16 70,000 8,000 0.01 884,681,173 324,800 4.640 2010-08-12
3390 2010-08-13 62,000 2,000 0.01 884,681,173 290,160 4.680 2010-08-11
3391 2010-08-12 60,000 36,000 0.01 884,681,173 285,000 4.750 2010-08-10
3392 2010-08-10 24,000 14,000 0.00 884,681,173 116,400 4.850 2010-08-06
3393 2010-08-09 10,000 -6,000 0.00 884,681,173 48,200 4.820 2010-08-05
3394 2010-08-06 16,000 6,000 0.00 884,681,173 78,080 4.880 2010-08-04
3395 2010-08-05 10,000 -16,000 0.00 884,681,173 48,400 4.840 2010-08-03
3396 2010-08-04 26,000 -18,000 0.00 884,681,173 128,180 4.930 2010-08-02
3397 2010-08-03 44,000 14,000 0.00 884,681,173 210,320 4.780 2010-07-30
3398 2010-08-02 30,000 12,000 0.00 884,681,173 141,600 4.720 2010-07-29
3399 2010-07-30 18,000 -12,000 0.00 884,681,173 86,760 4.820 2010-07-28
3400 2010-07-29 30,000 12,000 0.00 884,681,173 142,200 4.740 2010-07-27
3401 2010-07-28 18,000 8,000 0.00 884,681,173 81,180 4.510 2010-07-26
3402 2010-07-27 10,000 -14,000 0.00 884,681,173 41,400 4.140 2010-07-23
3403 2010-07-26 24,000 2,000 0.00 884,681,173 98,880 4.120 2010-07-22
3404 2010-07-23 22,000 12,000 0.00 884,681,173 88,220 4.010 2010-07-21
3405 2010-07-22 10,000 -6,000 0.00 884,681,173 39,600 3.960 2010-07-20
3406 2010-07-21 16,000 -2,000 0.00 884,681,173 62,240 3.890 2010-07-19
3407 2010-07-20 18,000 8,000 0.00 884,681,173 68,400 3.800 2010-07-16
3408 2010-07-15 10,000 -6,000 0.00 884,681,173 38,700 3.870 2010-07-13
3409 2010-07-14 16,000 6,000 0.00 884,681,173 59,680 3.730 2010-07-12
3410 2010-07-13 10,000 -20,000 0.00 884,681,173 37,000 3.700 2010-07-09
3411 2010-07-09 30,000 -12,000 0.00 884,681,173 105,000 3.500 2010-07-07
3412 2010-07-07 42,000 -50,000 0.00 884,681,173 147,840 3.520 2010-07-05
3413 2010-07-06 92,000 32,000 0.01 884,681,173 322,000 3.500 2010-07-02
3414 2010-07-05 60,000 26,000 0.01 884,681,173 214,800 3.580 2010-06-30
3415 2010-07-02 34,000 24,000 0.00 884,681,173 121,720 3.580 2010-06-29
3416 2010-06-30 10,000 -14,000 0.00 884,681,173 36,300 3.630 2010-06-28
3417 2010-06-29 24,000 14,000 0.00 884,681,173 89,040 3.710 2010-06-25
3418 2010-06-28 10,000 -46,000 0.00 884,681,173 37,200 3.720 2010-06-24
3419 2010-06-25 56,000 -28,000 0.01 884,681,173 210,560 3.760 2010-06-23
3420 2010-06-24 84,000 12,000 0.01 884,681,173 316,680 3.770 2010-06-22
3421 2010-06-23 72,000 12,000 0.01 884,681,173 272,160 3.780 2010-06-21
3422 2010-06-22 60,000 -28,000 0.01 884,681,173 208,800 3.480 2010-06-18
3423 2010-06-21 88,000 -16,000 0.01 884,681,173 295,680 3.360 2010-06-17
3424 2010-06-18 104,000 44,000 0.01 884,681,173 343,200 3.300 2010-06-15
3425 2010-06-11 60,000 -10,000 0.01 884,681,173 204,000 3.400 2010-06-09
3426 2010-06-10 70,000 10,000 0.01 884,681,173 240,100 3.430 2010-06-08
3427 2010-06-08 60,000 50,000 0.01 884,681,173 204,000 3.400 2010-06-04
3428 2010-06-03 10,000 -26,000 0.00 884,681,173 31,900 3.190 2010-06-01
3429 2010-06-02 36,000 12,000 0.00 884,681,173 116,640 3.240 2010-05-31
3430 2010-06-01 24,000 -34,000 0.00 884,681,173 76,560 3.190 2010-05-28
3431 2010-05-31 58,000 48,000 0.01 884,681,173 178,060 3.070 2010-05-27
3432 2010-05-27 10,000 -8,000 0.00 884,681,173 29,800 2.980 2010-05-25
3433 2010-05-26 18,000 6,000 0.00 884,681,173 56,880 3.160 2010-05-24
3434 2010-05-25 12,000 -32,000 0.00 884,681,173 36,480 3.040 2010-05-20
3435 2010-05-24 44,000 4,000 0.00 884,681,173 144,320 3.280 2010-05-19
3436 2010-05-20 40,000 30,000 0.00 884,681,173 137,200 3.430 2010-05-18
3437 2010-05-18 10,000 -20,000 0.00 884,681,173 35,100 3.510 2010-05-14
3438 2010-05-17 30,000 -492,000 0.00 884,681,173 101,400 3.380 2010-05-13
3439 2010-05-14 522,000 -188,000 0.06 884,681,173 1,675,620 3.210 2010-05-12
3440 2010-05-13 710,000 -554,000 0.08 884,681,173 2,286,200 3.220 2010-05-11
3441 2010-05-12 1,264,000 144,000 0.14 884,681,173 3,994,240 3.160 2010-05-10
3442 2010-05-11 1,120,000 10,000 0.13 884,681,173 3,136,000 2.800 2010-05-07
3443 2010-05-10 1,110,000 -34,000 0.13 884,681,173 3,330,000 3.000 2010-05-06
3444 2010-05-07 1,144,000 34,000 0.13 884,681,173 3,695,120 3.230 2010-05-05
3445 2010-05-06 1,110,000 -48,000 0.13 884,681,173 3,740,700 3.370 2010-05-04
3446 2010-05-05 1,158,000 24,000 0.13 884,681,173 3,948,780 3.410 2010-05-03
3447 2010-05-04 1,134,000 12,000 0.13 884,681,173 3,855,600 3.400 2010-04-30
3448 2010-05-03 1,122,000 -58,000 0.13 884,681,173 3,702,600 3.300 2010-04-29
3449 2010-04-30 1,180,000 70,000 0.13 884,681,173 3,658,000 3.100 2010-04-28
3450 2010-04-26 1,110,000 -102,000 0.13 884,681,173 3,529,800 3.180 2010-04-22
3451 2010-04-23 1,212,000 64,000 0.14 884,681,173 3,842,040 3.170 2010-04-21
3452 2010-04-22 1,148,000 14,000 0.13 884,681,173 3,214,400 2.800 2010-04-20
3453 2010-04-21 1,134,000 -88,000 0.13 884,681,173 3,288,600 2.900 2010-04-19
3454 2010-04-20 1,222,000 112,000 0.14 884,681,173 3,556,020 2.910 2010-04-16
3455 2010-04-19 1,110,000 -38,000 0.13 884,681,173 2,852,700 2.570 2010-04-15
3456 2010-04-15 1,148,000 -44,000 0.13 884,681,173 2,732,240 2.380 2010-04-13
3457 2010-04-14 1,192,000 40,000 0.13 884,681,173 2,753,520 2.310 2010-04-12
3458 2010-04-13 1,152,000 4,000 0.13 884,681,173 2,661,120 2.310 2010-04-09
3459 2010-04-12 1,148,000 -38,000 0.13 884,681,173 2,560,040 2.230 2010-04-08
3460 2010-04-09 1,186,000 -88,000 0.13 884,681,173 2,704,080 2.280 2010-04-07
3461 2010-04-08 1,274,000 100,000 0.14 884,681,173 2,866,500 2.250 2010-04-01
3462 2010-04-07 1,174,000 26,000 0.13 884,681,173 2,571,060 2.190 2010-03-31
3463 2010-04-01 1,148,000 38,000 0.13 884,681,173 2,514,120 2.190 2010-03-30
3464 2010-03-31 1,110,000 -38,000 0.13 884,681,173 2,575,200 2.320 2010-03-29
3465 2010-03-30 1,148,000 38,000 0.13 884,681,173 2,663,360 2.320 2010-03-26
3466 2010-03-24 1,110,000 -66,000 0.13 884,681,173 2,331,000 2.100 2010-03-22
3467 2010-03-23 1,176,000 -82,000 0.13 884,681,173 2,551,920 2.170 2010-03-19
3468 2010-03-19 1,258,000 146,000 0.14 884,681,173 2,553,740 2.030 2010-03-17
3469 2010-03-18 1,112,000 2,000 0.13 884,681,173 2,246,240 2.020 2010-03-16
3470 2010-03-17 1,110,000 -144,000 0.13 884,681,173 2,220,000 2.000 2010-03-15
3471 2010-03-16 1,254,000 144,000 0.14 884,681,173 2,520,540 2.010 2010-03-12
3472 2010-03-15 1,110,000 -12,000 0.13 884,681,173 2,286,600 2.060 2010-03-11
3473 2010-03-12 1,122,000 -18,000 0.13 884,681,173 2,300,100 2.050 2010-03-10
3474 2010-03-11 1,140,000 30,000 0.13 884,681,173 2,348,400 2.060 2010-03-09
3475 2010-03-10 1,110,000 -66,000 0.13 884,681,173 2,375,400 2.140 2010-03-08
3476 2010-03-09 1,176,000 66,000 0.13 884,681,173 2,528,400 2.150 2010-03-05
3477 2010-03-08 1,110,000 396,000 0.13 884,681,173 2,109,000 1.900 2010-03-04
3478 2010-03-04 714,000 4,000 0.08 884,681,173 1,213,800 1.700 2010-03-02
3479 2010-02-26 710,000 600,000 0.08 884,681,173 1,185,700 1.670 2010-02-24
3480 2010-02-25 110,000 110,000 0.01 884,681,173 165,000 1.500 2010-02-23
3481 2009-02-05 0 -9,326,000 0.00 884,681,173 0 0.460 2009-02-03
3482 2008-12-22 9,326,000 -166,000 1.05 884,681,173 3,590,510 0.385 2008-12-18
3483 2007-10-23 9,492,000 166,000 1.09 872,000,000 12,529,440 1.320 2007-10-18
3484 2007-08-21 9,326,000 -22,000 1.07 872,000,000 11,097,940 1.190 2007-08-17
3485 2007-08-10 9,348,000 2,000 1.07 872,000,000 12,619,800 1.350 2007-08-08
3486 2007-08-03 9,346,000 2,000 1.07 872,000,000 12,804,020 1.370 2007-08-01
3487 2007-07-30 9,344,000 10,000 1.07 872,000,000 13,268,480 1.420 2007-07-26
3488 2007-07-24 9,334,000 8,000 1.07 872,000,000 13,067,600 1.400 2007-07-20

Webb-site Database - Powered By Linux Group

Back to top