Texhong International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.550 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.580 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 1,970,000 | -2,500 | 0.21 | 916,877,000 | 9,574,200 | 4.860 | 2026-01-15 |
| 5 | 2025-10-06 | 1,972,500 | -17,500 | 0.21 | 918,000,000 | 9,448,275 | 4.790 | 2025-10-02 |
| 6 | 2024-11-22 | 1,990,000 | 15,500 | 0.22 | 918,000,000 | 7,940,100 | 3.990 | 2024-11-20 |
| 7 | 2024-10-02 | 1,974,500 | 80,000 | 0.22 | 918,000,000 | 8,431,115 | 4.270 | 2024-09-27 |
| 8 | 2024-09-30 | 1,894,500 | 195,500 | 0.21 | 918,000,000 | 7,919,010 | 4.180 | 2024-09-26 |
| 9 | 2024-09-27 | 1,699,000 | 324,500 | 0.19 | 918,000,000 | 6,897,940 | 4.060 | 2024-09-25 |
| 10 | 2024-02-26 | 1,374,500 | 4,500 | 0.15 | 918,000,000 | 5,484,255 | 3.990 | 2024-02-22 |
| 11 | 2023-09-25 | 1,370,000 | 30,000 | 0.15 | 918,000,000 | 6,425,300 | 4.690 | 2023-09-21 |
| 12 | 2023-05-25 | 1,340,000 | 30,000 | 0.15 | 918,000,000 | 7,222,600 | 5.390 | 2023-05-23 |
| 13 | 2023-02-08 | 1,310,000 | 30,000 | 0.14 | 918,000,000 | 8,881,800 | 6.780 | 2023-02-06 |
| 14 | 2022-12-21 | 1,280,000 | 30,000 | 0.14 | 918,000,000 | 8,460,800 | 6.610 | 2022-12-19 |
| 15 | 2022-10-17 | 1,250,000 | -8,000 | 0.14 | 918,000,000 | 7,137,500 | 5.710 | 2022-10-13 |
| 16 | 2022-09-07 | 1,258,000 | 30,000 | 0.14 | 918,000,000 | 8,227,320 | 6.540 | 2022-09-05 |
| 17 | 2022-06-21 | 1,228,000 | -40,000 | 0.13 | 918,000,000 | 10,560,800 | 8.600 | 2022-06-17 |
| 18 | 2022-05-19 | 1,268,000 | 7,000 | 0.14 | 918,000,000 | 10,499,040 | 8.280 | 2022-05-17 |
| 19 | 2022-05-05 | 1,261,000 | 4,000 | 0.14 | 918,000,000 | 11,790,350 | 9.350 | 2022-05-03 |
| 20 | 2022-04-21 | 1,257,000 | 5,000 | 0.14 | 918,000,000 | 11,941,500 | 9.500 | 2022-04-19 |
| 21 | 2022-04-01 | 1,252,000 | 5,000 | 0.14 | 918,000,000 | 12,332,200 | 9.850 | 2022-03-30 |
| 22 | 2022-03-25 | 1,247,000 | 4,000 | 0.14 | 918,000,000 | 13,268,080 | 10.64 | 2022-03-23 |
| 23 | 2022-03-16 | 1,243,000 | 20,000 | 0.14 | 918,000,000 | 10,888,680 | 8.760 | 2022-03-14 |
| 24 | 2022-02-22 | 1,223,000 | -5,000 | 0.13 | 918,000,000 | 13,355,160 | 10.92 | 2022-02-18 |
| 25 | 2022-02-15 | 1,228,000 | 4,000 | 0.13 | 918,000,000 | 12,525,600 | 10.20 | 2022-02-11 |
| 26 | 2022-02-14 | 1,224,000 | 4,000 | 0.13 | 918,000,000 | 12,631,680 | 10.32 | 2022-02-10 |
| 27 | 2022-01-24 | 1,220,000 | 4,000 | 0.13 | 918,000,000 | 13,371,200 | 10.96 | 2022-01-20 |
| 28 | 2022-01-21 | 1,216,000 | 8,000 | 0.13 | 918,000,000 | 13,570,560 | 11.16 | 2022-01-19 |
| 29 | 2021-12-09 | 1,208,000 | 8,000 | 0.13 | 918,000,000 | 12,345,760 | 10.22 | 2021-12-07 |
| 30 | 2021-09-29 | 1,200,000 | -4,000 | 0.13 | 918,000,000 | 12,984,000 | 10.82 | 2021-09-27 |
| 31 | 2021-09-27 | 1,204,000 | -2,000 | 0.13 | 918,000,000 | 14,062,720 | 11.68 | 2021-09-23 |
| 32 | 2021-09-21 | 1,206,000 | 2,000 | 0.13 | 918,000,000 | 13,531,320 | 11.22 | 2021-09-17 |
| 33 | 2021-09-14 | 1,204,000 | 2,000 | 0.13 | 918,000,000 | 14,568,400 | 12.10 | 2021-09-10 |
| 34 | 2021-09-13 | 1,202,000 | 500 | 0.13 | 918,000,000 | 14,303,800 | 11.90 | 2021-09-09 |
| 35 | 2021-09-10 | 1,201,500 | 1,500 | 0.13 | 917,600,000 | 13,793,220 | 11.48 | 2021-09-08 |
| 36 | 2021-06-16 | 1,200,000 | 200,000 | 0.13 | 917,000,000 | 14,256,000 | 11.88 | 2021-06-11 |
| 37 | 2021-04-15 | 1,000,000 | 57,500 | 0.11 | 916,000,000 | 11,000,000 | 11.00 | 2021-04-13 |
| 38 | 2021-04-14 | 942,500 | 98,500 | 0.10 | 916,000,000 | 10,405,200 | 11.04 | 2021-04-12 |
| 39 | 2021-03-17 | 844,000 | -12,000 | 0.09 | 915,000,000 | 11,056,400 | 13.10 | 2021-03-15 |
| 40 | 2021-03-10 | 856,000 | 64,000 | 0.09 | 915,000,000 | 8,799,680 | 10.28 | 2021-03-08 |
| 41 | 2021-02-22 | 792,000 | -701,500 | 0.09 | 915,000,000 | 10,090,080 | 12.74 | 2021-02-18 |
| 42 | 2021-02-04 | 1,493,500 | -50,000 | 0.16 | 915,000,000 | 13,381,760 | 8.960 | 2021-02-02 |
| 43 | 2020-10-20 | 1,543,500 | 50,000 | 0.17 | 915,000,000 | 10,650,150 | 6.900 | 2020-10-16 |
| 44 | 2019-07-11 | 1,493,500 | 100,000 | 0.16 | 915,000,000 | 12,082,415 | 8.090 | 2019-07-09 |
| 45 | 2019-07-10 | 1,393,500 | 48,000 | 0.15 | 915,000,000 | 11,886,555 | 8.530 | 2019-07-08 |
| 46 | 2019-05-22 | 1,345,500 | 195,000 | 0.15 | 915,000,000 | 12,069,135 | 8.970 | 2019-05-20 |
| 47 | 2019-05-21 | 1,150,500 | 138,000 | 0.13 | 915,000,000 | 10,584,600 | 9.200 | 2019-05-17 |
| 48 | 2019-03-07 | 1,012,500 | 4,000 | 0.11 | 915,000,000 | 11,664,000 | 11.52 | 2019-03-05 |
| 49 | 2019-02-22 | 1,008,500 | 250,000 | 0.11 | 915,000,000 | 10,488,400 | 10.40 | 2019-02-20 |
| 50 | 2019-02-19 | 758,500 | 67,000 | 0.08 | 915,000,000 | 7,918,740 | 10.44 | 2019-02-15 |
| 51 | 2019-01-29 | 691,500 | 260,500 | 0.08 | 915,000,000 | 7,025,640 | 10.16 | 2019-01-25 |
| 52 | 2019-01-28 | 431,000 | 300,000 | 0.05 | 915,000,000 | 4,318,620 | 10.02 | 2019-01-24 |
| 53 | 2019-01-24 | 131,000 | 71,000 | 0.01 | 915,000,000 | 1,257,600 | 9.600 | 2019-01-22 |
| 54 | 2019-01-23 | 60,000 | 52,000 | 0.01 | 915,000,000 | 577,800 | 9.630 | 2019-01-21 |
| 55 | 2018-09-07 | 8,000 | -45,000 | 0.00 | 915,000,000 | 96,640 | 12.08 | 2018-09-05 |
| 56 | 2018-06-08 | 53,000 | -5,000 | 0.01 | 915,000,000 | 754,720 | 14.24 | 2018-06-06 |
| 57 | 2018-06-01 | 58,000 | -5,000 | 0.01 | 915,000,000 | 770,240 | 13.28 | 2018-05-30 |
| 58 | 2018-05-21 | 63,000 | -5,000 | 0.01 | 915,000,000 | 805,140 | 12.78 | 2018-05-17 |
| 59 | 2018-05-15 | 68,000 | -7,500 | 0.01 | 915,000,000 | 788,800 | 11.60 | 2018-05-11 |
| 60 | 2018-03-27 | 75,500 | 30,000 | 0.01 | 915,000,000 | 768,590 | 10.18 | 2018-03-23 |
| 61 | 2018-03-26 | 45,500 | 30,000 | 0.00 | 915,000,000 | 489,580 | 10.76 | 2018-03-22 |
| 62 | 2018-01-30 | 15,500 | -1,500 | 0.00 | 915,000,000 | 172,360 | 11.12 | 2018-01-26 |
| 63 | 2018-01-23 | 17,000 | 4,000 | 0.00 | 915,000,000 | 187,000 | 11.00 | 2018-01-19 |
| 64 | 2018-01-16 | 13,000 | -4,000 | 0.00 | 915,000,000 | 146,120 | 11.24 | 2018-01-12 |
| 65 | 2018-01-10 | 17,000 | -4,000 | 0.00 | 915,000,000 | 187,340 | 11.02 | 2018-01-08 |
| 66 | 2017-11-27 | 21,000 | 5,000 | 0.00 | 915,000,000 | 208,320 | 9.920 | 2017-11-23 |
| 67 | 2017-11-13 | 16,000 | 4,000 | 0.00 | 915,000,000 | 171,200 | 10.70 | 2017-11-09 |
| 68 | 2017-10-18 | 12,000 | 4,000 | 0.00 | 915,000,000 | 133,680 | 11.14 | 2017-10-16 |
| 69 | 2017-10-04 | 8,000 | -20,000 | 0.00 | 915,000,000 | 84,960 | 10.62 | 2017-09-29 |
| 70 | 2017-09-21 | 28,000 | -149,500 | 0.00 | 915,000,000 | 286,160 | 10.22 | 2017-09-19 |
| 71 | 2017-08-15 | 177,500 | 119,000 | 0.02 | 915,000,000 | 1,574,425 | 8.870 | 2017-08-11 |
| 72 | 2017-08-10 | 58,500 | 30,500 | 0.01 | 915,000,000 | 523,575 | 8.950 | 2017-08-08 |
| 73 | 2017-05-16 | 28,000 | -68,000 | 0.00 | 915,000,000 | 273,280 | 9.760 | 2017-05-12 |
| 74 | 2017-05-15 | 96,000 | -70,000 | 0.01 | 915,000,000 | 937,920 | 9.770 | 2017-05-11 |
| 75 | 2017-03-30 | 166,000 | -55,000 | 0.02 | 915,000,000 | 1,752,960 | 10.56 | 2017-03-28 |
| 76 | 2017-03-16 | 221,000 | 41,500 | 0.02 | 915,000,000 | 2,404,480 | 10.88 | 2017-03-14 |
| 77 | 2017-03-15 | 179,500 | 96,500 | 0.02 | 915,000,000 | 1,967,320 | 10.96 | 2017-03-13 |
| 78 | 2017-02-21 | 83,000 | 10,000 | 0.01 | 915,000,000 | 976,080 | 11.76 | 2017-02-17 |
| 79 | 2017-02-17 | 73,000 | 10,000 | 0.01 | 915,000,000 | 857,020 | 11.74 | 2017-02-15 |
| 80 | 2017-01-26 | 63,000 | 55,000 | 0.01 | 915,000,000 | 700,560 | 11.12 | 2017-01-24 |
| 81 | 2017-01-10 | 8,000 | 8,000 | 0.00 | 915,000,000 | 84,320 | 10.54 | 2017-01-06 |
| 82 | 2016-11-17 | 0 | -90,500 | 0.00 | 915,000,000 | 0 | 12.82 | 2016-11-15 |
| 83 | 2016-11-11 | 90,500 | 12,000 | 0.01 | 915,000,000 | 1,102,290 | 12.18 | 2016-11-09 |
| 84 | 2016-10-25 | 78,500 | 78,500 | 0.01 | 915,000,000 | 803,840 | 10.24 | 2016-10-20 |
| 85 | 2016-08-18 | 0 | -400,000 | 0.00 | 884,681,173 | 0 | 10.98 | 2016-08-16 |
| 86 | 2016-08-17 | 400,000 | -100,000 | 0.05 | 884,681,173 | 4,416,000 | 11.04 | 2016-08-15 |
| 87 | 2016-08-16 | 500,000 | -100,000 | 0.06 | 884,681,173 | 5,790,000 | 11.58 | 2016-08-12 |
| 88 | 2016-08-15 | 600,000 | -200,000 | 0.07 | 884,681,173 | 7,092,000 | 11.82 | 2016-08-11 |
| 89 | 2016-08-12 | 800,000 | -200,000 | 0.09 | 884,681,173 | 9,088,000 | 11.36 | 2016-08-10 |
| 90 | 2016-08-11 | 1,000,000 | -100,000 | 0.11 | 884,681,173 | 11,320,000 | 11.32 | 2016-08-09 |
| 91 | 2016-08-09 | 1,100,000 | -200,000 | 0.12 | 884,681,173 | 12,144,000 | 11.04 | 2016-08-05 |
| 92 | 2016-08-08 | 1,300,000 | -100,000 | 0.15 | 884,681,173 | 13,988,000 | 10.76 | 2016-08-04 |
| 93 | 2016-08-05 | 1,400,000 | -100,000 | 0.16 | 884,681,173 | 15,008,000 | 10.72 | 2016-08-03 |
| 94 | 2016-07-29 | 1,500,000 | -100,000 | 0.17 | 884,681,173 | 14,985,000 | 9.990 | 2016-07-27 |
| 95 | 2016-07-26 | 1,600,000 | -200,000 | 0.18 | 884,681,173 | 14,880,000 | 9.300 | 2016-07-22 |
| 96 | 2016-07-25 | 1,800,000 | -200,000 | 0.20 | 884,681,173 | 16,560,000 | 9.200 | 2016-07-21 |
| 97 | 2016-07-22 | 2,000,000 | -400,000 | 0.23 | 884,681,173 | 18,760,000 | 9.380 | 2016-07-20 |
| 98 | 2016-07-20 | 2,400,000 | -200,000 | 0.27 | 884,681,173 | 21,120,000 | 8.800 | 2016-07-18 |
| 99 | 2016-07-18 | 2,600,000 | -200,000 | 0.29 | 884,681,173 | 22,412,000 | 8.620 | 2016-07-14 |
| 100 | 2016-07-15 | 2,800,000 | -200,000 | 0.32 | 884,681,173 | 24,556,000 | 8.770 | 2016-07-13 |
| 101 | 2016-07-14 | 3,000,000 | -200,000 | 0.34 | 884,681,173 | 26,370,000 | 8.790 | 2016-07-12 |
| 102 | 2016-06-10 | 3,200,000 | -71,000 | 0.36 | 884,681,173 | 24,992,000 | 7.810 | 2016-06-07 |
| 103 | 2016-05-27 | 3,271,000 | -200,000 | 0.37 | 884,681,173 | 26,135,290 | 7.990 | 2016-05-25 |
| 104 | 2016-05-23 | 3,471,000 | -15,000 | 0.39 | 884,681,173 | 28,115,100 | 8.100 | 2016-05-19 |
| 105 | 2016-05-20 | 3,486,000 | -14,000 | 0.39 | 884,681,173 | 28,306,320 | 8.120 | 2016-05-18 |
| 106 | 2016-05-19 | 3,500,000 | -200,000 | 0.40 | 884,681,173 | 28,630,000 | 8.180 | 2016-05-17 |
| 107 | 2016-05-13 | 3,700,000 | -92,000 | 0.42 | 884,681,173 | 30,007,000 | 8.110 | 2016-05-11 |
| 108 | 2016-05-03 | 3,792,000 | -200,000 | 0.43 | 884,681,173 | 29,463,840 | 7.770 | 2016-04-28 |
| 109 | 2016-04-29 | 3,992,000 | -200,000 | 0.45 | 884,681,173 | 31,975,920 | 8.010 | 2016-04-27 |
| 110 | 2016-04-28 | 4,192,000 | -200,000 | 0.47 | 884,681,173 | 33,410,240 | 7.970 | 2016-04-26 |
| 111 | 2016-04-26 | 4,392,000 | -100,000 | 0.50 | 884,681,173 | 34,521,120 | 7.860 | 2016-04-22 |
| 112 | 2016-04-25 | 4,492,000 | -100,000 | 0.51 | 884,681,173 | 35,891,080 | 7.990 | 2016-04-21 |
| 113 | 2016-04-22 | 4,592,000 | -27,500 | 0.52 | 884,681,173 | 35,909,440 | 7.820 | 2016-04-20 |
| 114 | 2016-04-14 | 4,619,500 | -300,000 | 0.52 | 884,681,173 | 35,893,515 | 7.770 | 2016-04-12 |
| 115 | 2016-04-13 | 4,919,500 | -80,500 | 0.56 | 884,681,173 | 39,700,365 | 8.070 | 2016-04-11 |
| 116 | 2016-04-12 | 5,000,000 | -230,000 | 0.57 | 884,681,173 | 40,450,000 | 8.090 | 2016-04-08 |
| 117 | 2016-04-11 | 5,230,000 | -200,000 | 0.59 | 884,681,173 | 42,258,400 | 8.080 | 2016-04-07 |
| 118 | 2016-04-08 | 5,430,000 | -100,000 | 0.61 | 884,681,173 | 42,788,400 | 7.880 | 2016-04-06 |
| 119 | 2016-04-07 | 5,530,000 | -70,000 | 0.63 | 884,681,173 | 46,230,800 | 8.360 | 2016-04-05 |
| 120 | 2016-04-06 | 5,600,000 | -200,000 | 0.63 | 884,681,173 | 46,312,000 | 8.270 | 2016-04-01 |
| 121 | 2016-04-05 | 5,800,000 | -100,000 | 0.66 | 884,681,173 | 45,588,000 | 7.860 | 2016-03-31 |
| 122 | 2016-04-01 | 5,900,000 | -87,000 | 0.67 | 884,681,173 | 44,486,000 | 7.540 | 2016-03-30 |
| 123 | 2016-03-31 | 5,987,000 | -13,000 | 0.68 | 884,681,173 | 44,184,060 | 7.380 | 2016-03-29 |
| 124 | 2015-07-08 | 6,000,000 | 500,000 | 0.68 | 884,681,173 | 36,900,000 | 6.150 | 2015-07-06 |
| 125 | 2014-08-28 | 5,500,000 | 200,000 | 0.62 | 884,681,173 | 33,165,000 | 6.030 | 2014-08-26 |
| 126 | 2014-08-07 | 5,300,000 | 150,000 | 0.60 | 884,681,173 | 30,422,000 | 5.740 | 2014-08-05 |
| 127 | 2014-06-25 | 5,150,000 | 50,000 | 0.58 | 884,681,173 | 29,561,000 | 5.740 | 2014-06-23 |
| 128 | 2014-06-24 | 5,100,000 | 38,000 | 0.58 | 884,681,173 | 30,192,000 | 5.920 | 2014-06-20 |
| 129 | 2014-06-12 | 5,062,000 | 62,000 | 0.57 | 884,681,173 | 28,802,780 | 5.690 | 2014-06-10 |
| 130 | 2014-05-28 | 5,000,000 | -226,500 | 0.57 | 884,681,173 | 32,000,000 | 6.400 | 2014-05-26 |
| 131 | 2014-05-27 | 5,226,500 | -61,000 | 0.59 | 884,681,173 | 31,097,675 | 5.950 | 2014-05-23 |
| 132 | 2014-05-26 | 5,287,500 | -122,500 | 0.60 | 884,681,173 | 31,143,375 | 5.890 | 2014-05-22 |
| 133 | 2014-05-22 | 5,410,000 | 36,000 | 0.61 | 884,681,173 | 27,645,100 | 5.110 | 2014-05-20 |
| 134 | 2014-05-21 | 5,374,000 | 68,000 | 0.61 | 884,681,173 | 27,353,660 | 5.090 | 2014-05-19 |
| 135 | 2014-05-19 | 5,306,000 | 330,000 | 0.60 | 884,681,173 | 26,795,300 | 5.050 | 2014-05-15 |
| 136 | 2014-05-15 | 4,976,000 | 47,000 | 0.56 | 884,681,173 | 27,168,960 | 5.460 | 2014-05-13 |
| 137 | 2014-05-12 | 4,929,000 | 200,000 | 0.56 | 884,681,173 | 25,532,220 | 5.180 | 2014-05-08 |
| 138 | 2014-05-09 | 4,729,000 | 233,000 | 0.53 | 884,681,173 | 23,976,030 | 5.070 | 2014-05-07 |
| 139 | 2014-05-08 | 4,496,000 | 232,000 | 0.51 | 884,681,173 | 24,368,320 | 5.420 | 2014-05-05 |
| 140 | 2014-05-07 | 4,264,000 | 100,000 | 0.48 | 884,681,173 | 23,835,760 | 5.590 | 2014-05-02 |
| 141 | 2014-05-05 | 4,164,000 | 32,000 | 0.47 | 884,681,173 | 23,818,080 | 5.720 | 2014-04-30 |
| 142 | 2014-05-02 | 4,132,000 | 32,000 | 0.47 | 884,681,173 | 24,874,640 | 6.020 | 2014-04-29 |
| 143 | 2014-04-30 | 4,100,000 | 100,000 | 0.46 | 884,681,173 | 25,215,000 | 6.150 | 2014-04-28 |
| 144 | 2014-04-29 | 4,000,000 | 300,000 | 0.45 | 884,681,173 | 24,400,000 | 6.100 | 2014-04-25 |
| 145 | 2014-04-23 | 3,700,000 | 100,000 | 0.42 | 884,681,173 | 27,565,000 | 7.450 | 2014-04-17 |
| 146 | 2014-04-17 | 3,600,000 | 66,500 | 0.41 | 884,681,173 | 27,612,000 | 7.670 | 2014-04-15 |
| 147 | 2014-04-16 | 3,533,500 | 83,500 | 0.40 | 884,681,173 | 27,914,650 | 7.900 | 2014-04-14 |
| 148 | 2014-04-10 | 3,450,000 | 50,000 | 0.39 | 884,681,173 | 29,290,500 | 8.490 | 2014-04-08 |
| 149 | 2014-04-09 | 3,400,000 | 53,000 | 0.38 | 884,681,173 | 29,240,000 | 8.600 | 2014-04-07 |
| 150 | 2014-04-04 | 3,347,000 | 50,000 | 0.38 | 884,681,173 | 28,918,080 | 8.640 | 2014-04-02 |
| 151 | 2014-04-03 | 3,297,000 | 47,000 | 0.37 | 884,681,173 | 29,145,480 | 8.840 | 2014-04-01 |
| 152 | 2014-03-31 | 3,250,000 | 50,000 | 0.37 | 884,681,173 | 28,567,500 | 8.790 | 2014-03-27 |
| 153 | 2014-03-27 | 3,200,000 | 50,000 | 0.36 | 884,681,173 | 28,512,000 | 8.910 | 2014-03-25 |
| 154 | 2014-03-25 | 3,150,000 | 50,000 | 0.36 | 884,681,173 | 28,161,000 | 8.940 | 2014-03-21 |
| 155 | 2014-02-26 | 3,100,000 | 28,000 | 0.35 | 884,681,173 | 26,505,000 | 8.550 | 2014-02-24 |
| 156 | 2014-02-25 | 3,072,000 | 72,000 | 0.35 | 884,681,173 | 26,265,600 | 8.550 | 2014-02-21 |
| 157 | 2014-02-24 | 3,000,000 | 100,000 | 0.34 | 884,681,173 | 25,440,000 | 8.480 | 2014-02-20 |
| 158 | 2014-02-21 | 2,900,000 | 100,000 | 0.33 | 884,681,173 | 25,172,000 | 8.680 | 2014-02-19 |
| 159 | 2014-02-20 | 2,800,000 | 300,000 | 0.32 | 884,681,173 | 24,276,000 | 8.670 | 2014-02-18 |
| 160 | 2014-02-19 | 2,500,000 | 87,000 | 0.28 | 884,681,173 | 21,900,000 | 8.760 | 2014-02-17 |
| 161 | 2014-02-18 | 2,413,000 | 50,500 | 0.27 | 884,681,173 | 21,234,400 | 8.800 | 2014-02-14 |
| 162 | 2014-02-17 | 2,362,500 | 112,500 | 0.27 | 884,681,173 | 20,908,125 | 8.850 | 2014-02-13 |
| 163 | 2014-02-14 | 2,250,000 | 250,000 | 0.25 | 884,681,173 | 20,025,000 | 8.900 | 2014-02-12 |
| 164 | 2014-02-11 | 2,000,000 | 200,000 | 0.23 | 884,681,173 | 17,980,000 | 8.990 | 2014-02-07 |
| 165 | 2014-02-10 | 1,800,000 | 363,500 | 0.20 | 884,681,173 | 15,840,000 | 8.800 | 2014-02-06 |
| 166 | 2014-02-07 | 1,436,500 | 136,500 | 0.16 | 884,681,173 | 12,928,500 | 9.000 | 2014-02-05 |
| 167 | 2014-02-06 | 1,300,000 | 198,000 | 0.15 | 884,681,173 | 11,427,000 | 8.790 | 2014-02-04 |
| 168 | 2014-01-27 | 1,102,000 | 42,000 | 0.12 | 884,681,173 | 9,951,060 | 9.030 | 2014-01-23 |
| 169 | 2014-01-24 | 1,060,000 | 60,000 | 0.12 | 884,681,173 | 9,773,200 | 9.220 | 2014-01-22 |
| 170 | 2014-01-23 | 1,000,000 | 630,000 | 0.11 | 884,681,173 | 9,600,000 | 9.600 | 2014-01-21 |
| 171 | 2014-01-22 | 370,000 | 370,000 | 0.04 | 884,681,173 | 3,385,500 | 9.150 | 2014-01-20 |
Webb-site Database - Powered By Linux Group