Texhong International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02678  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.720 2026-02-03
2 2026-02-04 5.550 2026-02-02
3 2026-02-03 5.580 2026-01-30
4 2026-01-21 636,000 100,000 0.07 916,877,000 3,440,760 5.410 2026-01-19
5 2026-01-12 536,000 49,000 0.06 916,877,000 2,567,440 4.790 2026-01-08
6 2026-01-07 487,000 -90,500 0.05 916,877,000 2,342,470 4.810 2026-01-05
7 2026-01-05 577,500 50,000 0.06 916,877,000 2,696,925 4.670 2025-12-30
8 2025-12-15 527,500 -27,000 0.06 917,323,000 2,458,150 4.660 2025-12-11
9 2025-12-12 554,500 -15,000 0.06 917,323,000 2,550,700 4.600 2025-12-10
10 2025-12-10 569,500 -16,000 0.06 917,323,000 2,579,835 4.530 2025-12-08
11 2025-11-12 585,500 -5,500 0.06 917,578,500 2,664,025 4.550 2025-11-10
12 2025-11-07 591,000 40,000 0.06 917,578,500 2,700,870 4.570 2025-11-05
13 2025-09-24 551,000 -22,000 0.06 918,000,000 2,782,550 5.050 2025-09-22
14 2025-09-23 573,000 -2,000 0.06 918,000,000 2,996,790 5.230 2025-09-19
15 2025-09-16 575,000 -5,000 0.06 918,000,000 2,846,250 4.950 2025-09-12
16 2025-09-04 580,000 8,000 0.06 918,000,000 2,720,200 4.690 2025-09-02
17 2025-09-03 572,000 100,000 0.06 918,000,000 2,654,080 4.640 2025-09-01
18 2025-09-01 472,000 39,500 0.05 918,000,000 2,246,720 4.760 2025-08-28
19 2025-08-27 432,500 60,000 0.05 918,000,000 2,249,000 5.200 2025-08-25
20 2025-08-25 372,500 25,500 0.04 918,000,000 1,918,375 5.150 2025-08-21
21 2025-08-21 347,000 100,000 0.04 918,000,000 1,735,000 5.000 2025-08-19
22 2025-08-19 247,000 8,500 0.03 918,000,000 1,267,110 5.130 2025-08-15
23 2025-08-18 238,500 500 0.03 918,000,000 1,233,045 5.170 2025-08-14
24 2025-08-14 238,000 -13,000 0.03 918,000,000 1,213,800 5.100 2025-08-12
25 2025-07-30 251,000 -42,500 0.03 918,000,000 1,320,260 5.260 2025-07-28
26 2025-07-29 293,500 5,500 0.03 918,000,000 1,376,515 4.690 2025-07-25
27 2025-06-30 288,000 -20,000 0.03 918,000,000 1,068,480 3.710 2025-06-26
28 2025-06-20 308,000 10,000 0.03 918,000,000 1,158,080 3.760 2025-06-18
29 2025-05-14 298,000 23,000 0.03 918,000,000 1,045,980 3.510 2025-05-12
30 2025-05-07 275,000 -10,000 0.03 918,000,000 940,500 3.420 2025-05-02
31 2025-04-29 285,000 5,000 0.03 918,000,000 951,900 3.340 2025-04-25
32 2025-04-28 280,000 25,000 0.03 918,000,000 921,200 3.290 2025-04-24
33 2025-04-25 255,000 28,000 0.03 918,000,000 851,700 3.340 2025-04-23
34 2025-04-23 227,000 10,000 0.02 918,000,000 785,420 3.460 2025-04-17
35 2025-04-17 217,000 1,000 0.02 918,000,000 776,860 3.580 2025-04-15
36 2025-04-16 216,000 -3,000 0.02 918,000,000 732,240 3.390 2025-04-14
37 2025-03-14 219,000 -500 0.02 918,000,000 856,290 3.910 2025-03-12
38 2025-03-03 219,500 2,500 0.02 918,000,000 867,025 3.950 2025-02-27
39 2025-02-21 217,000 7,000 0.02 918,000,000 861,490 3.970 2025-02-19
40 2025-02-13 210,000 -9,000 0.02 918,000,000 833,700 3.970 2025-02-11
41 2025-01-24 219,000 -8,000 0.02 918,000,000 867,240 3.960 2025-01-22
42 2025-01-08 227,000 11,000 0.02 918,000,000 905,730 3.990 2025-01-06
43 2025-01-06 216,000 6,500 0.02 918,000,000 857,520 3.970 2025-01-02
44 2024-11-29 209,500 -19,000 0.02 918,000,000 800,290 3.820 2024-11-27
45 2024-11-18 228,500 -1,000 0.02 918,000,000 909,430 3.980 2024-11-14
46 2024-10-15 229,500 -1,000 0.03 918,000,000 1,021,275 4.450 2024-10-10
47 2024-10-14 230,500 -100,000 0.03 918,000,000 1,023,420 4.440 2024-10-09
48 2024-10-07 330,500 -2,000 0.04 918,000,000 1,500,470 4.540 2024-10-03
49 2024-10-02 332,500 50,000 0.04 918,000,000 1,419,775 4.270 2024-09-27
50 2024-09-24 282,500 50,000 0.03 918,000,000 997,225 3.530 2024-09-20
51 2024-09-05 232,500 3,000 0.03 918,000,000 857,925 3.690 2024-09-03
52 2024-08-19 229,500 9,500 0.03 918,000,000 869,805 3.790 2024-08-15
53 2024-05-14 220,000 -1,000 0.02 918,000,000 1,042,800 4.740 2024-05-10
54 2024-03-07 221,000 11,500 0.02 918,000,000 903,890 4.090 2024-03-05
55 2024-02-27 209,500 17,000 0.02 918,000,000 838,000 4.000 2024-02-23
56 2024-02-08 192,500 2,000 0.02 918,000,000 729,575 3.790 2024-02-06
57 2024-02-01 190,500 3,000 0.02 918,000,000 725,805 3.810 2024-01-30
58 2024-01-11 187,500 2,000 0.02 918,000,000 774,375 4.130 2024-01-09
59 2024-01-10 185,500 3,000 0.02 918,000,000 779,100 4.200 2024-01-08
60 2024-01-09 182,500 5,000 0.02 918,000,000 797,525 4.370 2024-01-05
61 2024-01-03 177,500 -4,000 0.02 918,000,000 777,450 4.380 2023-12-29
62 2023-12-29 181,500 4,000 0.02 918,000,000 756,855 4.170 2023-12-27
63 2023-12-19 177,500 2,000 0.02 918,000,000 796,975 4.490 2023-12-15
64 2023-11-24 175,500 -5,000 0.02 918,000,000 935,415 5.330 2023-11-22
65 2023-11-20 180,500 -2,000 0.02 918,000,000 956,650 5.300 2023-11-16
66 2023-11-16 182,500 -7,000 0.02 918,000,000 943,525 5.170 2023-11-14
67 2023-11-13 189,500 -3,000 0.02 918,000,000 958,870 5.060 2023-11-09
68 2023-11-08 192,500 -2,000 0.02 918,000,000 949,025 4.930 2023-11-06
69 2023-10-30 194,500 12,000 0.02 918,000,000 779,945 4.010 2023-10-26
70 2023-10-26 182,500 -7,000 0.02 918,000,000 826,725 4.530 2023-10-24
71 2023-10-20 189,500 1,000 0.02 918,000,000 862,225 4.550 2023-10-18
72 2023-10-17 188,500 1,000 0.02 918,000,000 799,240 4.240 2023-10-13
73 2023-10-10 187,500 3,000 0.02 918,000,000 727,500 3.880 2023-10-06
74 2023-10-04 184,500 5,000 0.02 918,000,000 798,885 4.330 2023-09-29
75 2023-09-25 179,500 3,000 0.02 918,000,000 841,855 4.690 2023-09-21
76 2023-09-20 176,500 2,000 0.02 918,000,000 887,795 5.030 2023-09-18
77 2023-09-18 174,500 -4,000 0.02 918,000,000 865,520 4.960 2023-09-14
78 2023-09-15 178,500 -2,500 0.02 918,000,000 849,660 4.760 2023-09-13
79 2023-09-12 181,000 -4,000 0.02 918,000,000 809,070 4.470 2023-09-07
80 2023-08-24 185,000 5,000 0.02 918,000,000 799,200 4.320 2023-08-22
81 2023-08-21 180,000 2,000 0.02 918,000,000 909,000 5.050 2023-08-17
82 2023-08-01 178,000 -3,000 0.02 918,000,000 1,018,160 5.720 2023-07-28
83 2023-06-23 181,000 3,000 0.02 918,000,000 982,830 5.430 2023-06-20
84 2023-06-16 178,000 2,000 0.02 918,000,000 961,200 5.400 2023-06-14
85 2023-06-08 176,000 -7,000 0.02 918,000,000 1,031,360 5.860 2023-06-06
86 2023-06-01 183,000 -1,000 0.02 918,000,000 986,370 5.390 2023-05-30
87 2023-05-25 184,000 7,000 0.02 918,000,000 991,760 5.390 2023-05-23
88 2023-05-03 177,000 -500 0.02 918,000,000 1,012,440 5.720 2023-04-28
89 2023-04-19 177,500 3,000 0.02 918,000,000 1,084,525 6.110 2023-04-17
90 2023-04-04 174,500 11,500 0.02 918,000,000 1,050,490 6.020 2023-03-31
91 2023-03-28 163,000 10,000 0.02 918,000,000 1,008,970 6.190 2023-03-24
92 2023-03-17 153,000 500 0.02 918,000,000 947,070 6.190 2023-03-15
93 2023-03-03 152,500 -4,500 0.02 918,000,000 1,056,825 6.930 2023-03-01
94 2023-03-01 157,000 -5,000 0.02 918,000,000 1,078,590 6.870 2023-02-27
95 2023-02-23 162,000 -1,500 0.02 918,000,000 1,116,180 6.890 2023-02-21
96 2023-02-20 163,500 -16,000 0.02 918,000,000 1,097,085 6.710 2023-02-16
97 2023-02-14 179,500 10,000 0.02 918,000,000 1,204,445 6.710 2023-02-10
98 2023-02-08 169,500 -8,000 0.02 918,000,000 1,149,210 6.780 2023-02-06
99 2023-02-07 177,500 -5,000 0.02 918,000,000 1,183,925 6.670 2023-02-03
100 2023-01-31 182,500 -11,500 0.02 918,000,000 1,335,900 7.320 2023-01-27
101 2023-01-30 194,000 -11,000 0.02 918,000,000 1,392,920 7.180 2023-01-26
102 2023-01-27 205,000 -2,000 0.02 918,000,000 1,416,550 6.910 2023-01-20
103 2023-01-06 207,000 -5,000 0.02 918,000,000 1,401,390 6.770 2023-01-04
104 2022-12-29 212,000 500 0.02 918,000,000 1,354,680 6.390 2022-12-23
105 2022-12-28 211,500 4,000 0.02 918,000,000 1,347,255 6.370 2022-12-22
106 2022-12-22 207,500 2,000 0.02 918,000,000 1,290,650 6.220 2022-12-20
107 2022-12-21 205,500 6,000 0.02 918,000,000 1,358,355 6.610 2022-12-19
108 2022-12-08 199,500 -5,000 0.02 918,000,000 1,332,660 6.680 2022-12-06
109 2022-11-30 204,500 -5,000 0.02 918,000,000 1,261,765 6.170 2022-11-28
110 2022-11-22 209,500 -3,000 0.02 918,000,000 1,286,330 6.140 2022-11-18
111 2022-11-02 212,500 1,000 0.02 918,000,000 1,075,250 5.060 2022-10-31
112 2022-11-01 211,500 4,000 0.02 918,000,000 1,125,180 5.320 2022-10-28
113 2022-10-13 207,500 -20,000 0.02 918,000,000 1,145,400 5.520 2022-10-11
114 2022-09-28 227,500 9,000 0.02 918,000,000 1,271,725 5.590 2022-09-26
115 2022-09-23 218,500 2,000 0.02 918,000,000 1,339,405 6.130 2022-09-21
116 2022-09-05 216,500 2,000 0.02 918,000,000 1,519,830 7.020 2022-09-01
117 2022-09-02 214,500 1,000 0.02 918,000,000 1,585,155 7.390 2022-08-31
118 2022-08-26 213,500 2,000 0.02 918,000,000 1,541,470 7.220 2022-08-24
119 2022-08-25 211,500 500 0.02 918,000,000 1,571,445 7.430 2022-08-23
120 2022-06-20 211,000 8,000 0.02 918,000,000 1,766,070 8.370 2022-06-16
121 2022-06-17 203,000 -10,000 0.02 918,000,000 1,818,880 8.960 2022-06-15
122 2022-04-06 213,000 10,000 0.02 918,000,000 2,110,830 9.910 2022-04-01
123 2022-02-16 203,000 -9,000 0.02 918,000,000 2,058,420 10.14 2022-02-14
124 2022-01-27 212,000 -22,000 0.02 918,000,000 2,226,000 10.50 2022-01-25
125 2022-01-04 234,000 -2,000 0.03 918,000,000 2,358,720 10.08 2021-12-30
126 2021-12-16 236,000 2,000 0.03 918,000,000 2,317,520 9.820 2021-12-14
127 2021-12-15 234,000 500 0.03 918,000,000 2,279,160 9.740 2021-12-13
128 2021-12-08 233,500 2,000 0.03 918,000,000 2,358,350 10.10 2021-12-06
129 2021-12-01 231,500 4,000 0.03 918,000,000 2,541,870 10.98 2021-11-29
130 2021-11-30 227,500 2,000 0.02 918,000,000 2,511,600 11.04 2021-11-26
131 2021-11-12 225,500 -7,000 0.02 918,000,000 2,588,740 11.48 2021-11-10
132 2021-11-10 232,500 -4,000 0.03 918,000,000 2,762,100 11.88 2021-11-08
133 2021-11-04 236,500 -30,000 0.03 918,000,000 2,804,890 11.86 2021-11-02
134 2021-10-26 266,500 -8,000 0.03 918,000,000 3,176,680 11.92 2021-10-22
135 2021-10-19 274,500 26,500 0.03 918,000,000 3,211,650 11.70 2021-10-15
136 2021-09-27 248,000 -20,000 0.03 918,000,000 2,896,640 11.68 2021-09-23
137 2021-09-15 268,000 20,000 0.03 918,000,000 3,216,000 12.00 2021-09-13
138 2021-09-08 248,000 4,000 0.03 917,600,000 2,713,120 10.94 2021-09-06
139 2021-09-01 244,000 2,000 0.03 917,200,000 2,786,480 11.42 2021-08-30
140 2021-08-30 242,000 3,000 0.03 917,200,000 2,865,280 11.84 2021-08-26
141 2021-08-24 239,000 9,000 0.03 917,200,000 2,629,000 11.00 2021-08-20
142 2021-08-18 230,000 -3,500 0.03 917,000,000 2,589,800 11.26 2021-08-16
143 2021-08-16 233,500 3,000 0.03 917,000,000 2,484,440 10.64 2021-08-12
144 2021-08-13 230,500 7,000 0.03 917,000,000 2,535,500 11.00 2021-08-11
145 2021-08-12 223,500 3,000 0.02 917,000,000 2,507,670 11.22 2021-08-10
146 2021-08-10 220,500 2,000 0.02 917,000,000 2,381,400 10.80 2021-08-06
147 2021-08-09 218,500 6,500 0.02 917,000,000 2,394,760 10.96 2021-08-05
148 2021-08-06 212,000 1,500 0.02 917,000,000 2,357,440 11.12 2021-08-04
149 2021-08-03 210,500 8,500 0.02 917,000,000 2,387,070 11.34 2021-07-30
150 2021-07-30 202,000 9,500 0.02 917,000,000 2,157,360 10.68 2021-07-28
151 2021-07-29 192,500 11,500 0.02 917,000,000 2,156,000 11.20 2021-07-27
152 2021-07-28 181,000 5,500 0.02 917,000,000 1,991,000 11.00 2021-07-26
153 2021-07-27 175,500 2,000 0.02 917,000,000 1,951,560 11.12 2021-07-23
154 2021-07-26 173,500 -7,000 0.02 917,000,000 2,012,600 11.60 2021-07-22
155 2021-07-23 180,500 4,000 0.02 917,000,000 2,075,750 11.50 2021-07-21
156 2021-07-22 176,500 7,000 0.02 917,000,000 2,050,930 11.62 2021-07-20
157 2021-07-21 169,500 2,500 0.02 917,000,000 2,030,610 11.98 2021-07-19
158 2021-07-20 167,000 2,000 0.02 917,000,000 2,020,700 12.10 2021-07-16
159 2021-06-22 165,000 -16,000 0.02 917,000,000 2,148,300 13.02 2021-06-18
160 2021-06-21 181,000 -4,000 0.02 917,000,000 2,331,280 12.88 2021-06-17
161 2021-06-16 185,000 14,000 0.02 917,000,000 2,197,800 11.88 2021-06-11
162 2021-06-11 171,000 3,500 0.02 917,000,000 1,949,400 11.40 2021-06-09
163 2021-06-07 167,500 -17,500 0.02 917,000,000 1,936,300 11.56 2021-06-03
164 2021-06-02 185,000 18,500 0.02 917,000,000 2,190,400 11.84 2021-05-31
165 2021-06-01 166,500 -25,000 0.02 917,000,000 2,007,990 12.06 2021-05-28
166 2021-05-31 191,500 5,000 0.02 917,000,000 2,217,570 11.58 2021-05-27
167 2021-05-28 186,500 -5,000 0.02 917,000,000 2,211,890 11.86 2021-05-26
168 2021-05-20 191,500 20,000 0.02 917,000,000 2,125,650 11.10 2021-05-17
169 2021-05-17 171,500 -500 0.02 917,000,000 1,883,070 10.98 2021-05-13
170 2021-05-14 172,000 5,500 0.02 917,000,000 1,902,320 11.06 2021-05-12
171 2021-05-12 166,500 -500 0.02 917,000,000 1,868,130 11.22 2021-05-10
172 2021-05-11 167,000 7,500 0.02 917,000,000 1,850,360 11.08 2021-05-07
173 2021-05-10 159,500 1,000 0.02 917,000,000 1,754,500 11.00 2021-05-06
174 2021-05-06 158,500 3,000 0.02 917,000,000 1,962,230 12.38 2021-05-04
175 2021-05-04 155,500 24,000 0.02 917,000,000 1,838,010 11.82 2021-04-30
176 2021-04-21 131,500 -100,000 0.01 916,000,000 1,583,260 12.04 2021-04-19
177 2021-03-26 231,500 5,500 0.03 915,000,000 2,629,840 11.36 2021-03-24
178 2021-03-19 226,000 -9,500 0.02 915,000,000 3,127,840 13.84 2021-03-17
179 2021-03-18 235,500 -4,500 0.03 915,000,000 3,216,930 13.66 2021-03-16
180 2021-03-17 240,000 -88,500 0.03 915,000,000 3,144,000 13.10 2021-03-15
181 2021-03-16 328,500 -24,500 0.04 915,000,000 3,679,200 11.20 2021-03-12
182 2021-03-11 353,000 5,000 0.04 915,000,000 3,635,900 10.30 2021-03-09
183 2021-03-08 348,000 1,500 0.04 915,000,000 3,960,240 11.38 2021-03-04
184 2021-03-03 346,500 1,000 0.04 915,000,000 4,303,530 12.42 2021-03-01
185 2021-03-02 345,500 -57,500 0.04 915,000,000 3,973,250 11.50 2021-02-26
186 2021-03-01 403,000 -7,500 0.04 915,000,000 4,747,340 11.78 2021-02-25
187 2021-02-26 410,500 26,500 0.04 915,000,000 4,942,420 12.04 2021-02-24
188 2021-02-25 384,000 6,000 0.04 915,000,000 4,945,920 12.88 2021-02-23
189 2021-02-24 378,000 10,000 0.04 915,000,000 4,914,000 13.00 2021-02-22
190 2021-02-22 368,000 -11,000 0.04 915,000,000 4,688,320 12.74 2021-02-18
191 2021-02-16 379,000 -10,000 0.04 915,000,000 3,759,680 9.920 2021-02-09
192 2021-02-09 389,000 -20,500 0.04 915,000,000 3,808,310 9.790 2021-02-05
193 2021-02-08 409,500 -9,500 0.04 915,000,000 3,812,445 9.310 2021-02-04
194 2021-01-12 419,000 8,500 0.05 915,000,000 3,226,300 7.700 2021-01-08
195 2020-12-29 410,500 -6,500 0.04 915,000,000 2,676,460 6.520 2020-12-23
196 2020-12-11 417,000 6,000 0.05 915,000,000 2,652,120 6.360 2020-12-09
197 2020-12-04 411,000 -53,500 0.04 915,000,000 2,844,120 6.920 2020-12-02
198 2020-12-03 464,500 -5,000 0.05 915,000,000 3,409,430 7.340 2020-12-01
199 2020-11-26 469,500 -1,500 0.05 915,000,000 3,319,365 7.070 2020-11-24
200 2020-11-25 471,000 -1,000 0.05 915,000,000 3,231,060 6.860 2020-11-23
201 2020-11-20 472,000 55,500 0.05 915,000,000 3,289,840 6.970 2020-11-18
202 2020-11-16 416,500 -1,000 0.05 915,000,000 2,657,270 6.380 2020-11-12
203 2020-11-13 417,500 -11,000 0.05 915,000,000 2,638,600 6.320 2020-11-11
204 2020-11-12 428,500 12,500 0.05 915,000,000 2,699,550 6.300 2020-11-10
205 2020-11-09 416,000 5,000 0.05 915,000,000 2,575,040 6.190 2020-11-05
206 2020-11-06 411,000 5,000 0.04 915,000,000 2,482,440 6.040 2020-11-04
207 2020-10-23 406,000 -2,000 0.04 915,000,000 2,931,320 7.220 2020-10-21
208 2020-10-22 408,000 -3,000 0.04 915,000,000 2,876,400 7.050 2020-10-20
209 2020-10-19 411,000 -20,000 0.04 915,000,000 2,692,050 6.550 2020-10-15
210 2020-09-25 431,000 2,500 0.05 915,000,000 2,348,950 5.450 2020-09-23
211 2020-09-04 428,500 -10,000 0.05 915,000,000 2,583,855 6.030 2020-09-02
212 2020-09-02 438,500 5,500 0.05 915,000,000 2,648,540 6.040 2020-08-31
213 2020-07-28 433,000 5,000 0.05 915,000,000 2,403,150 5.550 2020-07-24
214 2020-07-15 428,000 20,000 0.05 915,000,000 2,662,160 6.220 2020-07-13
215 2020-07-14 408,000 5,000 0.04 915,000,000 2,700,960 6.620 2020-07-10
216 2020-07-13 403,000 -806,500 0.04 915,000,000 2,881,450 7.150 2020-07-09
217 2020-07-08 1,209,500 89,500 0.13 915,000,000 7,595,660 6.280 2020-07-06
218 2020-06-16 1,120,000 -1,500 0.12 915,000,000 7,089,600 6.330 2020-06-12
219 2020-06-11 1,121,500 -10,000 0.12 915,000,000 6,852,365 6.110 2020-06-09
220 2020-06-04 1,131,500 -20,000 0.12 915,000,000 6,653,220 5.880 2020-06-02
221 2020-06-03 1,151,500 -40,000 0.13 915,000,000 6,448,400 5.600 2020-06-01
222 2020-06-02 1,191,500 -20,000 0.13 915,000,000 6,350,695 5.330 2020-05-29
223 2020-05-28 1,211,500 -30,000 0.13 915,000,000 6,663,250 5.500 2020-05-26
224 2020-05-27 1,241,500 -20,000 0.14 915,000,000 6,455,800 5.200 2020-05-25
225 2020-05-12 1,261,500 -10,000 0.14 915,000,000 6,786,870 5.380 2020-05-08
226 2020-05-05 1,271,500 5,500 0.14 915,000,000 7,044,110 5.540 2020-04-29
227 2020-04-06 1,266,000 14,500 0.14 915,000,000 7,076,940 5.590 2020-04-02
228 2020-03-24 1,251,500 65,500 0.14 915,000,000 7,396,365 5.910 2020-03-20
229 2020-03-23 1,186,000 118,000 0.13 915,000,000 7,044,840 5.940 2020-03-19
230 2020-03-20 1,068,000 6,500 0.12 915,000,000 6,311,880 5.910 2020-03-18
231 2020-03-17 1,061,500 5,000 0.12 915,000,000 7,186,355 6.770 2020-03-13
232 2019-11-15 1,056,500 -1,000 0.12 915,000,000 9,170,420 8.680 2019-11-13
233 2019-11-14 1,057,500 -5,000 0.12 915,000,000 9,126,225 8.630 2019-11-12
234 2019-11-07 1,062,500 -10,000 0.12 915,000,000 8,723,125 8.210 2019-11-05
235 2019-11-05 1,072,500 -11,500 0.12 915,000,000 8,590,725 8.010 2019-11-01
236 2019-10-17 1,084,000 -7,000 0.12 915,000,000 8,303,440 7.660 2019-10-15
237 2019-07-23 1,091,000 -5,000 0.12 915,000,000 8,902,560 8.160 2019-07-19
238 2019-05-07 1,096,000 -5,000 0.12 915,000,000 11,771,040 10.74 2019-05-03
239 2019-04-15 1,101,000 -6,000 0.12 915,000,000 13,410,180 12.18 2019-04-11
240 2019-03-25 1,107,000 -4,000 0.12 915,000,000 13,239,720 11.96 2019-03-21
241 2019-03-15 1,111,000 10,000 0.12 915,000,000 13,865,280 12.48 2019-03-13
242 2019-03-14 1,101,000 500 0.12 915,000,000 13,828,560 12.56 2019-03-12
243 2019-03-08 1,100,500 -2,000 0.12 915,000,000 12,589,720 11.44 2019-03-06
244 2019-02-11 1,102,500 -3,000 0.12 915,000,000 12,061,350 10.94 2019-02-01
245 2019-01-08 1,105,500 -23,500 0.12 915,000,000 9,794,730 8.860 2019-01-04
246 2019-01-07 1,129,000 -135,000 0.12 915,000,000 9,641,660 8.540 2019-01-03
247 2019-01-04 1,264,000 -67,000 0.14 915,000,000 10,693,440 8.460 2019-01-02
248 2019-01-03 1,331,000 -97,000 0.15 915,000,000 11,632,940 8.740 2018-12-28
249 2019-01-02 1,428,000 -43,500 0.16 915,000,000 11,752,440 8.230 2018-12-27
250 2018-12-28 1,471,500 -5,500 0.16 915,000,000 12,184,020 8.280 2018-12-21
251 2018-12-27 1,477,000 -13,500 0.16 915,000,000 13,027,140 8.820 2018-12-20
252 2018-12-21 1,490,500 -4,500 0.16 915,000,000 13,339,975 8.950 2018-12-19
253 2018-12-20 1,495,000 -16,500 0.16 915,000,000 13,320,450 8.910 2018-12-18
254 2018-12-18 1,511,500 -4,000 0.17 915,000,000 13,754,650 9.100 2018-12-14
255 2018-12-17 1,515,500 -21,000 0.17 915,000,000 14,094,150 9.300 2018-12-13
256 2018-11-30 1,536,500 4,000 0.17 915,000,000 14,688,940 9.560 2018-11-28
257 2018-11-12 1,532,500 4,000 0.17 915,000,000 15,141,100 9.880 2018-11-08
258 2018-11-09 1,528,500 14,000 0.17 915,000,000 14,765,310 9.660 2018-11-07
259 2018-11-06 1,514,500 1,500 0.17 915,000,000 14,720,940 9.720 2018-11-02
260 2018-10-31 1,513,000 -25,000 0.17 915,000,000 13,768,300 9.100 2018-10-29
261 2018-10-30 1,538,000 1,000 0.17 915,000,000 14,549,480 9.460 2018-10-26
262 2018-10-29 1,537,000 1,500 0.17 915,000,000 14,125,030 9.190 2018-10-25
263 2018-10-26 1,535,500 -75,000 0.17 915,000,000 13,880,920 9.040 2018-10-24
264 2018-10-19 1,610,500 -3,000 0.18 915,000,000 16,394,890 10.18 2018-10-16
265 2018-10-15 1,613,500 -3,000 0.18 915,000,000 16,748,130 10.38 2018-10-11
266 2018-08-23 1,616,500 -4,000 0.18 915,000,000 21,887,410 13.54 2018-08-21
267 2018-08-22 1,620,500 2,000 0.18 915,000,000 20,904,450 12.90 2018-08-20
268 2018-08-20 1,618,500 2,000 0.18 915,000,000 21,785,010 13.46 2018-08-16
269 2018-08-17 1,616,500 30,000 0.18 915,000,000 21,661,100 13.40 2018-08-15
270 2018-08-16 1,586,500 5,500 0.17 915,000,000 21,544,670 13.58 2018-08-14
271 2018-08-09 1,581,000 500 0.17 915,000,000 20,394,900 12.90 2018-08-07
272 2018-06-29 1,580,500 -5,000 0.17 915,000,000 18,112,530 11.46 2018-06-27
273 2018-06-21 1,585,500 -18,000 0.17 915,000,000 19,755,330 12.46 2018-06-19
274 2018-06-20 1,603,500 1,000 0.18 915,000,000 21,198,270 13.22 2018-06-15
275 2018-06-07 1,602,500 -8,000 0.18 915,000,000 21,249,150 13.26 2018-06-05
276 2018-06-04 1,610,500 -108,000 0.18 915,000,000 21,935,010 13.62 2018-05-31
277 2018-06-01 1,718,500 10,500 0.19 915,000,000 22,821,680 13.28 2018-05-30
278 2018-05-31 1,708,000 -25,000 0.19 915,000,000 22,682,240 13.28 2018-05-29
279 2018-05-30 1,733,000 -2,000 0.19 915,000,000 21,419,880 12.36 2018-05-28
280 2018-05-29 1,735,000 -30,000 0.19 915,000,000 20,993,500 12.10 2018-05-25
281 2018-05-28 1,765,000 -34,000 0.19 915,000,000 21,780,100 12.34 2018-05-24
282 2018-05-24 1,799,000 -10,000 0.20 915,000,000 23,099,160 12.84 2018-05-21
283 2018-05-23 1,809,000 28,000 0.20 915,000,000 22,757,220 12.58 2018-05-18
284 2018-05-21 1,781,000 21,000 0.19 915,000,000 22,761,180 12.78 2018-05-17
285 2018-05-18 1,760,000 16,000 0.19 915,000,000 21,190,400 12.04 2018-05-16
286 2018-05-17 1,744,000 -4,000 0.19 915,000,000 20,648,960 11.84 2018-05-15
287 2018-05-16 1,748,000 -4,000 0.19 915,000,000 20,976,000 12.00 2018-05-14
288 2018-05-15 1,752,000 -8,000 0.19 915,000,000 20,323,200 11.60 2018-05-11
289 2018-05-10 1,760,000 50,000 0.19 915,000,000 19,465,600 11.06 2018-05-08
290 2018-05-07 1,710,000 -5,000 0.19 915,000,000 18,433,800 10.78 2018-05-03
291 2018-04-26 1,715,000 9,000 0.19 915,000,000 18,933,600 11.04 2018-04-24
292 2018-04-16 1,706,000 -20,000 0.19 915,000,000 18,424,800 10.80 2018-04-12
293 2018-04-12 1,726,000 12,000 0.19 915,000,000 18,640,800 10.80 2018-04-10
294 2018-04-10 1,714,000 -6,000 0.19 915,000,000 17,482,800 10.20 2018-04-06
295 2018-03-27 1,720,000 -30,000 0.19 915,000,000 17,509,600 10.18 2018-03-23
296 2018-03-23 1,750,000 -10,500 0.19 915,000,000 18,935,000 10.82 2018-03-21
297 2018-03-22 1,760,500 -103,500 0.19 915,000,000 19,576,760 11.12 2018-03-20
298 2018-03-21 1,864,000 -26,000 0.20 915,000,000 20,243,040 10.86 2018-03-19
299 2018-03-20 1,890,000 -25,500 0.21 915,000,000 20,260,800 10.72 2018-03-16
300 2018-02-13 1,915,500 -1,000 0.21 915,000,000 18,542,040 9.680 2018-02-09
301 2018-02-09 1,916,500 -2,500 0.21 915,000,000 20,698,200 10.80 2018-02-07
302 2018-02-08 1,919,000 -10,000 0.21 915,000,000 20,072,740 10.46 2018-02-06
303 2018-02-07 1,929,000 -10,500 0.21 915,000,000 20,987,520 10.88 2018-02-05
304 2018-01-30 1,939,500 5,500 0.21 915,000,000 21,567,240 11.12 2018-01-26
305 2018-01-29 1,934,000 25,500 0.21 915,000,000 21,428,720 11.08 2018-01-25
306 2018-01-11 1,908,500 10,500 0.21 915,000,000 21,947,750 11.50 2018-01-09
307 2018-01-10 1,898,000 4,500 0.21 915,000,000 20,915,960 11.02 2018-01-08
308 2018-01-09 1,893,500 6,500 0.21 915,000,000 19,654,530 10.38 2018-01-05
309 2017-12-14 1,887,000 1,000 0.21 915,000,000 18,756,780 9.940 2017-12-12
310 2017-12-13 1,886,000 8,000 0.21 915,000,000 18,860,000 10.00 2017-12-11
311 2017-12-12 1,878,000 6,000 0.21 915,000,000 18,704,880 9.960 2017-12-08
312 2017-12-11 1,872,000 -2,500 0.20 915,000,000 18,420,480 9.840 2017-12-07
313 2017-12-08 1,874,500 -3,500 0.20 915,000,000 18,538,805 9.890 2017-12-06
314 2017-11-22 1,878,000 -1,000 0.21 915,000,000 19,418,520 10.34 2017-11-20
315 2017-11-10 1,879,000 -2,000 0.21 915,000,000 20,293,200 10.80 2017-11-08
316 2017-10-26 1,881,000 -6,000 0.21 915,000,000 20,841,480 11.08 2017-10-24
317 2017-10-23 1,887,000 -141,000 0.21 915,000,000 20,379,600 10.80 2017-10-19
318 2017-10-20 2,028,000 -12,000 0.22 915,000,000 22,551,360 11.12 2017-10-18
319 2017-10-18 2,040,000 -1,000 0.22 915,000,000 22,725,600 11.14 2017-10-16
320 2017-10-04 2,041,000 -7,500 0.22 915,000,000 21,675,420 10.62 2017-09-29
321 2017-09-25 2,048,500 5,000 0.22 915,000,000 20,485,000 10.00 2017-09-21
322 2017-09-22 2,043,500 2,500 0.22 915,000,000 20,802,830 10.18 2017-09-20
323 2017-09-20 2,041,000 -6,500 0.22 915,000,000 20,940,660 10.26 2017-09-18
324 2017-09-18 2,047,500 15,500 0.22 915,000,000 21,130,200 10.32 2017-09-14
325 2017-09-15 2,032,000 22,000 0.22 915,000,000 20,726,400 10.20 2017-09-13
326 2017-09-11 2,010,000 3,500 0.22 915,000,000 17,868,900 8.890 2017-09-07
327 2017-09-07 2,006,500 2,500 0.22 915,000,000 18,339,410 9.140 2017-09-05
328 2017-08-22 2,004,000 1,000 0.22 915,000,000 17,555,040 8.760 2017-08-18
329 2017-08-16 2,003,000 -4,000 0.22 915,000,000 18,027,000 9.000 2017-08-14
330 2017-08-10 2,007,000 -8,000 0.22 915,000,000 17,962,650 8.950 2017-08-08
331 2017-08-02 2,015,000 1,000 0.22 915,000,000 16,926,000 8.400 2017-07-31
332 2017-07-28 2,014,000 -5,000 0.22 915,000,000 16,796,760 8.340 2017-07-26
333 2017-07-27 2,019,000 10,000 0.22 915,000,000 16,676,940 8.260 2017-07-25
334 2017-07-21 2,009,000 2,000 0.22 915,000,000 18,322,080 9.120 2017-07-19
335 2017-07-06 2,007,000 -90,000 0.22 915,000,000 18,785,520 9.360 2017-07-04
336 2017-07-05 2,097,000 -134,000 0.23 915,000,000 19,921,500 9.500 2017-07-03
337 2017-07-04 2,231,000 -31,500 0.24 915,000,000 21,663,010 9.710 2017-06-30
338 2017-06-30 2,262,500 -140,000 0.25 915,000,000 20,973,375 9.270 2017-06-28
339 2017-06-26 2,402,500 -11,500 0.26 915,000,000 22,006,900 9.160 2017-06-22
340 2017-06-23 2,414,000 -1,043,000 0.26 915,000,000 22,112,240 9.160 2017-06-21
341 2017-06-22 3,457,000 -8,000 0.38 915,000,000 31,666,120 9.160 2017-06-20
342 2017-06-20 3,465,000 -500 0.38 915,000,000 32,224,500 9.300 2017-06-16
343 2017-06-19 3,465,500 7,000 0.38 915,000,000 32,402,425 9.350 2017-06-15
344 2017-06-16 3,458,500 29,500 0.38 915,000,000 32,406,145 9.370 2017-06-14
345 2017-06-15 3,429,000 3,500 0.37 915,000,000 32,026,860 9.340 2017-06-13
346 2017-06-14 3,425,500 30,000 0.37 915,000,000 31,857,150 9.300 2017-06-12
347 2017-06-13 3,395,500 27,000 0.37 915,000,000 31,781,880 9.360 2017-06-09
348 2017-06-08 3,368,500 -4,500 0.37 915,000,000 32,506,025 9.650 2017-06-06
349 2017-06-05 3,373,000 -10,000 0.37 915,000,000 33,021,670 9.790 2017-06-01
350 2017-05-26 3,383,000 3,000 0.37 915,000,000 31,800,200 9.400 2017-05-24
351 2017-05-23 3,380,000 39,500 0.37 915,000,000 31,265,000 9.250 2017-05-19
352 2017-05-15 3,340,500 14,000 0.37 915,000,000 32,636,685 9.770 2017-05-11
353 2017-05-12 3,326,500 19,000 0.36 915,000,000 32,632,965 9.810 2017-05-10
354 2017-05-09 3,307,500 -5,000 0.36 915,000,000 31,090,500 9.400 2017-05-05
355 2017-05-04 3,312,500 20,000 0.36 915,000,000 31,236,875 9.430 2017-04-28
356 2017-04-28 3,292,500 31,500 0.36 915,000,000 31,805,550 9.660 2017-04-26
357 2017-04-27 3,261,000 30,000 0.36 915,000,000 32,414,340 9.940 2017-04-25
358 2017-04-24 3,231,000 -500 0.35 915,000,000 31,728,420 9.820 2017-04-20
359 2017-04-19 3,231,500 5,000 0.35 915,000,000 32,638,150 10.10 2017-04-13
360 2017-04-18 3,226,500 -1,000 0.35 915,000,000 33,103,890 10.26 2017-04-12
361 2017-04-07 3,227,500 -17,000 0.35 915,000,000 33,049,600 10.24 2017-04-05
362 2017-04-05 3,244,500 -19,500 0.35 915,000,000 33,677,910 10.38 2017-03-31
363 2017-04-03 3,264,000 -75,000 0.36 915,000,000 33,423,360 10.24 2017-03-30
364 2017-03-23 3,339,000 -23,500 0.36 915,000,000 37,062,900 11.10 2017-03-21
365 2017-03-20 3,362,500 7,500 0.37 915,000,000 36,516,750 10.86 2017-03-16
366 2017-03-16 3,355,000 -4,000 0.37 915,000,000 36,502,400 10.88 2017-03-14
367 2017-03-15 3,359,000 3,000 0.37 915,000,000 36,814,640 10.96 2017-03-13
368 2017-03-14 3,356,000 1,000 0.37 915,000,000 35,372,240 10.54 2017-03-10
369 2017-03-10 3,355,000 3,500 0.37 915,000,000 35,294,600 10.52 2017-03-08
370 2017-03-07 3,351,500 9,000 0.37 915,000,000 37,804,920 11.28 2017-03-03
371 2017-03-03 3,342,500 -35,000 0.37 915,000,000 38,171,350 11.42 2017-03-01
372 2017-03-02 3,377,500 -15,000 0.37 915,000,000 38,435,950 11.38 2017-02-28
373 2017-02-28 3,392,500 -40,000 0.37 915,000,000 39,217,300 11.56 2017-02-24
374 2017-02-27 3,432,500 -78,000 0.38 915,000,000 40,228,900 11.72 2017-02-23
375 2017-02-21 3,510,500 170,000 0.38 915,000,000 41,283,480 11.76 2017-02-17
376 2017-02-17 3,340,500 -50,000 0.37 915,000,000 39,217,470 11.74 2017-02-15
377 2017-02-16 3,390,500 -2,500 0.37 915,000,000 36,888,640 10.88 2017-02-14
378 2017-02-15 3,393,000 -269,000 0.37 915,000,000 37,458,720 11.04 2017-02-13
379 2017-02-14 3,662,000 -8,500 0.40 915,000,000 41,087,640 11.22 2017-02-10
380 2017-02-13 3,670,500 -2,000 0.40 915,000,000 41,256,420 11.24 2017-02-09
381 2017-02-09 3,672,500 -2,000 0.40 915,000,000 40,250,600 10.96 2017-02-07
382 2017-01-25 3,674,500 6,500 0.40 915,000,000 39,611,110 10.78 2017-01-23
383 2017-01-24 3,668,000 55,000 0.40 915,000,000 39,394,320 10.74 2017-01-20
384 2017-01-20 3,613,000 500 0.39 915,000,000 37,936,500 10.50 2017-01-18
385 2017-01-13 3,612,500 -2,000 0.39 915,000,000 37,136,500 10.28 2017-01-11
386 2017-01-11 3,614,500 10,000 0.40 915,000,000 37,157,060 10.28 2017-01-09
387 2017-01-09 3,604,500 4,000 0.39 915,000,000 38,640,240 10.72 2017-01-05
388 2017-01-06 3,600,500 2,000 0.39 915,000,000 38,885,400 10.80 2017-01-04
389 2017-01-04 3,598,500 1,000 0.39 915,000,000 37,784,250 10.50 2016-12-30
390 2017-01-03 3,597,500 4,000 0.39 915,000,000 38,277,400 10.64 2016-12-29
391 2016-12-30 3,593,500 2,000 0.39 915,000,000 38,594,190 10.74 2016-12-28
392 2016-12-21 3,591,500 10,000 0.39 915,000,000 38,500,880 10.72 2016-12-19
393 2016-12-20 3,581,500 30,000 0.39 915,000,000 38,608,570 10.78 2016-12-16
394 2016-12-19 3,551,500 32,000 0.39 915,000,000 38,214,140 10.76 2016-12-15
395 2016-12-07 3,519,500 -165,000 0.38 915,000,000 39,277,620 11.16 2016-12-05
396 2016-12-06 3,684,500 -8,000 0.40 915,000,000 41,340,090 11.22 2016-12-02
397 2016-11-28 3,692,500 -11,500 0.40 915,000,000 43,128,400 11.68 2016-11-24
398 2016-11-25 3,704,000 -9,500 0.40 915,000,000 44,299,840 11.96 2016-11-23
399 2016-11-24 3,713,500 -36,500 0.41 915,000,000 44,190,650 11.90 2016-11-22
400 2016-11-18 3,750,000 -500 0.41 915,000,000 46,650,000 12.44 2016-11-16
401 2016-11-17 3,750,500 -4,000 0.41 915,000,000 48,081,410 12.82 2016-11-15
402 2016-11-10 3,754,500 1,000 0.41 915,000,000 45,955,080 12.24 2016-11-08
403 2016-10-26 3,753,500 -1,000 0.41 915,000,000 40,387,660 10.76 2016-10-24
404 2016-10-18 3,754,500 5,000 0.42 884,681,173 36,193,380 9.640 2016-10-14
405 2016-10-17 3,749,500 64,500 0.42 884,681,173 35,582,755 9.490 2016-10-13
406 2016-10-05 3,685,000 -3,000 0.42 884,681,173 38,913,600 10.56 2016-10-03
407 2016-10-03 3,688,000 5,000 0.42 884,681,173 39,019,040 10.58 2016-09-29
408 2016-09-30 3,683,000 -4,000 0.42 884,681,173 36,830,000 10.00 2016-09-28
409 2016-09-29 3,687,000 30,500 0.42 884,681,173 37,459,920 10.16 2016-09-27
410 2016-09-28 3,656,500 4,500 0.41 884,681,173 37,442,560 10.24 2016-09-26
411 2016-09-27 3,652,000 63,500 0.41 884,681,173 38,199,920 10.46 2016-09-23
412 2016-09-23 3,588,500 34,000 0.41 884,681,173 37,894,560 10.56 2016-09-21
413 2016-09-22 3,554,500 5,000 0.40 884,681,173 37,677,700 10.60 2016-09-20
414 2016-09-20 3,549,500 -45,000 0.40 884,681,173 39,257,470 11.06 2016-09-15
415 2016-09-19 3,594,500 45,000 0.41 884,681,173 37,095,240 10.32 2016-09-14
416 2016-09-15 3,549,500 4,000 0.40 884,681,173 37,553,710 10.58 2016-09-13
417 2016-09-13 3,545,500 9,000 0.40 884,681,173 39,071,410 11.02 2016-09-09
418 2016-09-08 3,536,500 3,000 0.40 884,681,173 38,477,120 10.88 2016-09-06
419 2016-09-07 3,533,500 9,000 0.40 884,681,173 38,303,140 10.84 2016-09-05
420 2016-09-06 3,524,500 8,500 0.40 884,681,173 39,685,870 11.26 2016-09-02
421 2016-09-01 3,516,000 500 0.40 884,681,173 40,996,560 11.66 2016-08-30
422 2016-08-31 3,515,500 2,500 0.40 884,681,173 41,482,900 11.80 2016-08-29
423 2016-08-26 3,513,000 -30,000 0.40 884,681,173 41,523,660 11.82 2016-08-24
424 2016-08-25 3,543,000 1,000 0.40 884,681,173 41,311,380 11.66 2016-08-23
425 2016-08-22 3,542,000 -21,000 0.40 884,681,173 42,504,000 12.00 2016-08-18
426 2016-08-18 3,563,000 -37,000 0.40 884,681,173 39,121,740 10.98 2016-08-16
427 2016-08-17 3,600,000 -50,000 0.41 884,681,173 39,744,000 11.04 2016-08-15
428 2016-08-16 3,650,000 -9,000 0.41 884,681,173 42,267,000 11.58 2016-08-12
429 2016-08-09 3,659,000 -83,000 0.41 884,681,173 40,395,360 11.04 2016-08-05
430 2016-08-05 3,742,000 -50,000 0.42 884,681,173 40,114,240 10.72 2016-08-03
431 2016-08-04 3,792,000 4,000 0.43 884,681,173 39,664,320 10.46 2016-08-01
432 2016-08-03 3,788,000 -1,000 0.43 884,681,173 39,243,680 10.36 2016-07-29
433 2016-07-22 3,789,000 -1,500 0.43 884,681,173 35,540,820 9.380 2016-07-20
434 2016-07-20 3,790,500 -1,500 0.43 884,681,173 33,356,400 8.800 2016-07-18
435 2016-07-19 3,792,000 2,000 0.43 884,681,173 33,066,240 8.720 2016-07-15
436 2016-07-18 3,790,000 4,500 0.43 884,681,173 32,669,800 8.620 2016-07-14
437 2016-07-15 3,785,500 -2,500 0.43 884,681,173 33,198,835 8.770 2016-07-13
438 2016-07-14 3,788,000 -2,000 0.43 884,681,173 33,296,520 8.790 2016-07-12
439 2016-07-13 3,790,000 -4,500 0.43 884,681,173 32,101,300 8.470 2016-07-11
440 2016-07-12 3,794,500 4,000 0.43 884,681,173 27,586,015 7.270 2016-07-08
441 2016-07-11 3,790,500 7,500 0.43 884,681,173 28,542,465 7.530 2016-07-07
442 2016-07-08 3,783,000 5,000 0.43 884,681,173 28,334,670 7.490 2016-07-06
443 2016-07-06 3,778,000 6,000 0.43 884,681,173 28,448,340 7.530 2016-07-04
444 2016-07-04 3,772,000 1,000 0.43 884,681,173 26,630,320 7.060 2016-06-29
445 2016-06-30 3,771,000 5,000 0.43 884,681,173 26,660,970 7.070 2016-06-28
446 2016-06-28 3,766,000 -500 0.43 884,681,173 26,362,000 7.000 2016-06-24
447 2016-06-27 3,766,500 3,000 0.43 884,681,173 27,081,135 7.190 2016-06-23
448 2016-06-22 3,763,500 -33,000 0.43 884,681,173 26,193,960 6.960 2016-06-20
449 2016-06-21 3,796,500 6,500 0.43 884,681,173 26,993,115 7.110 2016-06-17
450 2016-06-17 3,790,000 -10,000 0.43 884,681,173 28,121,800 7.420 2016-06-15
451 2016-06-16 3,800,000 12,000 0.43 884,681,173 28,956,000 7.620 2016-06-14
452 2016-06-15 3,788,000 76,000 0.43 884,681,173 28,978,200 7.650 2016-06-13
453 2016-06-14 3,712,000 -7,500 0.42 884,681,173 28,953,600 7.800 2016-06-10
454 2016-06-13 3,719,500 -37,500 0.42 884,681,173 29,012,100 7.800 2016-06-08
455 2016-06-10 3,757,000 -50,500 0.42 884,681,173 29,342,170 7.810 2016-06-07
456 2016-06-08 3,807,500 -49,000 0.43 884,681,173 29,736,575 7.810 2016-06-06
457 2016-06-07 3,856,500 -45,000 0.44 884,681,173 30,003,570 7.780 2016-06-03
458 2016-06-06 3,901,500 -3,000 0.44 884,681,173 30,119,580 7.720 2016-06-02
459 2016-06-03 3,904,500 -8,500 0.44 884,681,173 30,337,965 7.770 2016-06-01
460 2016-06-02 3,913,000 -25,000 0.44 884,681,173 30,404,010 7.770 2016-05-31
461 2016-06-01 3,938,000 -2,000 0.45 884,681,173 31,070,820 7.890 2016-05-30
462 2016-05-31 3,940,000 -15,000 0.45 884,681,173 30,889,600 7.840 2016-05-27
463 2016-05-30 3,955,000 -5,000 0.45 884,681,173 31,363,150 7.930 2016-05-26
464 2016-05-27 3,960,000 -30,000 0.45 884,681,173 31,640,400 7.990 2016-05-25
465 2016-05-25 3,990,000 -3,500 0.45 884,681,173 31,720,500 7.950 2016-05-23
466 2016-05-20 3,993,500 -10,000 0.45 884,681,173 32,427,220 8.120 2016-05-18
467 2016-05-18 4,003,500 8,000 0.45 884,681,173 31,827,825 7.950 2016-05-16
468 2016-05-17 3,995,500 23,000 0.45 884,681,173 32,163,775 8.050 2016-05-13
469 2016-05-16 3,972,500 -66,000 0.45 884,681,173 31,938,900 8.040 2016-05-12
470 2016-05-11 4,038,500 -92,000 0.46 884,681,173 31,500,300 7.800 2016-05-09
471 2016-05-10 4,130,500 -152,000 0.47 884,681,173 32,135,290 7.780 2016-05-06
472 2016-05-09 4,282,500 -59,000 0.48 884,681,173 32,675,475 7.630 2016-05-05
473 2016-05-06 4,341,500 -19,000 0.49 884,681,173 32,517,835 7.490 2016-05-04
474 2016-05-05 4,360,500 -28,500 0.49 884,681,173 32,485,725 7.450 2016-05-03
475 2016-05-04 4,389,000 -46,000 0.50 884,681,173 33,356,400 7.600 2016-04-29
476 2016-05-03 4,435,000 -30,000 0.50 884,681,173 34,459,950 7.770 2016-04-28
477 2016-04-29 4,465,000 -100,500 0.50 884,681,173 35,764,650 8.010 2016-04-27
478 2016-04-28 4,565,500 -4,200 0.52 884,681,173 36,387,035 7.970 2016-04-26
479 2016-04-26 4,569,700 13,200 0.52 884,681,173 35,917,842 7.860 2016-04-22
480 2016-04-14 4,556,500 -8,000 0.52 884,681,173 35,404,005 7.770 2016-04-12
481 2016-04-11 4,564,500 -19,000 0.52 884,681,173 36,881,160 8.080 2016-04-07
482 2016-04-08 4,583,500 2,500 0.52 884,681,173 36,117,980 7.880 2016-04-06
483 2016-04-06 4,581,000 -27,000 0.52 884,681,173 37,884,870 8.270 2016-04-01
484 2016-04-01 4,608,000 8,500 0.52 884,681,173 34,744,320 7.540 2016-03-30
485 2016-03-31 4,599,500 5,500 0.52 884,681,173 33,944,310 7.380 2016-03-29
486 2016-03-29 4,594,000 1,000 0.52 884,681,173 32,479,580 7.070 2016-03-23
487 2016-03-24 4,593,000 -5,000 0.52 884,681,173 31,691,700 6.900 2016-03-22
488 2016-03-21 4,598,000 -1,500 0.52 884,681,173 29,841,020 6.490 2016-03-17
489 2016-03-11 4,599,500 -11,000 0.52 884,681,173 28,010,955 6.090 2016-03-09
490 2016-02-19 4,610,500 2,500 0.52 884,681,173 23,882,390 5.180 2016-02-17
491 2016-02-18 4,608,000 3,000 0.52 884,681,173 24,468,480 5.310 2016-02-16
492 2016-01-29 4,605,000 -35,000 0.52 884,681,173 22,978,950 4.990 2016-01-27
493 2016-01-28 4,640,000 -31,000 0.52 884,681,173 22,411,200 4.830 2016-01-26
494 2016-01-22 4,671,000 -3,000 0.53 884,681,173 23,728,680 5.080 2016-01-20
495 2016-01-11 4,674,000 20,500 0.53 884,681,173 26,828,760 5.740 2016-01-07
496 2016-01-07 4,653,500 3,000 0.53 884,681,173 27,222,975 5.850 2016-01-05
497 2016-01-06 4,650,500 -19,000 0.53 884,681,173 26,600,860 5.720 2016-01-04
498 2015-12-30 4,669,500 -43,500 0.53 884,681,173 26,616,150 5.700 2015-12-28
499 2015-12-29 4,713,000 28,500 0.53 884,681,173 28,089,480 5.960 2015-12-23
500 2015-12-28 4,684,500 4,000 0.53 884,681,173 26,233,200 5.600 2015-12-22
501 2015-12-23 4,680,500 1,000 0.53 884,681,173 23,589,720 5.040 2015-12-21
502 2015-12-21 4,679,500 4,000 0.53 884,681,173 22,789,165 4.870 2015-12-17
503 2015-11-23 4,675,500 2,000 0.53 884,681,173 27,398,430 5.860 2015-11-19
504 2015-11-03 4,673,500 25,000 0.53 884,681,173 26,872,625 5.750 2015-10-30
505 2015-10-19 4,648,500 16,000 0.53 884,681,173 28,727,730 6.180 2015-10-15
506 2015-10-14 4,632,500 -1,000 0.52 884,681,173 29,277,400 6.320 2015-10-12
507 2015-10-13 4,633,500 -2,000 0.52 884,681,173 28,681,365 6.190 2015-10-09
508 2015-10-08 4,635,500 17,500 0.52 884,681,173 27,813,000 6.000 2015-10-06
509 2015-10-02 4,618,000 -13,000 0.52 884,681,173 23,367,080 5.060 2015-09-29
510 2015-09-30 4,631,000 55,500 0.52 884,681,173 23,988,580 5.180 2015-09-25
511 2015-09-29 4,575,500 5,500 0.52 884,681,173 23,792,600 5.200 2015-09-24
512 2015-09-25 4,570,000 39,000 0.52 884,681,173 24,038,200 5.260 2015-09-23
513 2015-09-16 4,531,000 10,000 0.51 884,681,173 23,697,130 5.230 2015-09-14
514 2015-09-14 4,521,000 7,500 0.51 884,681,173 23,011,890 5.090 2015-09-10
515 2015-09-11 4,513,500 -57,000 0.51 884,681,173 23,334,795 5.170 2015-09-09
516 2015-09-10 4,570,500 166,500 0.52 884,681,173 25,366,275 5.550 2015-09-08
517 2015-09-09 4,404,000 20,000 0.50 884,681,173 27,304,800 6.200 2015-09-07
518 2015-09-07 4,384,000 6,000 0.50 884,681,173 26,786,240 6.110 2015-09-02
519 2015-08-27 4,378,000 -4,000 0.49 884,681,173 28,719,680 6.560 2015-08-25
520 2015-08-17 4,382,000 16,000 0.50 884,681,173 33,522,300 7.650 2015-08-13
521 2015-08-14 4,366,000 4,000 0.49 884,681,173 34,273,100 7.850 2015-08-12
522 2015-08-06 4,362,000 2,000 0.49 884,681,173 32,671,380 7.490 2015-08-04
523 2015-07-24 4,360,000 -12,500 0.49 884,681,173 33,136,000 7.600 2015-07-22
524 2015-07-22 4,372,500 10,000 0.49 884,681,173 34,236,675 7.830 2015-07-20
525 2015-07-17 4,362,500 6,500 0.49 884,681,173 32,544,250 7.460 2015-07-15
526 2015-07-15 4,356,000 5,000 0.49 884,681,173 32,626,440 7.490 2015-07-13
527 2015-07-13 4,351,000 44,500 0.49 884,681,173 28,716,600 6.600 2015-07-09
528 2015-07-10 4,306,500 -76,000 0.49 884,681,173 25,494,480 5.920 2015-07-08
529 2015-07-09 4,382,500 2,000 0.50 884,681,173 27,390,625 6.250 2015-07-07
530 2015-07-08 4,380,500 166,000 0.50 884,681,173 26,940,075 6.150 2015-07-06
531 2015-07-07 4,214,500 -6,500 0.48 884,681,173 28,827,180 6.840 2015-07-03
532 2015-07-03 4,221,000 59,500 0.48 884,681,173 29,715,840 7.040 2015-06-30
533 2015-07-02 4,161,500 132,000 0.47 884,681,173 29,380,190 7.060 2015-06-29
534 2015-06-25 4,029,500 -1,000 0.46 884,681,173 32,316,590 8.020 2015-06-23
535 2015-06-23 4,030,500 34,000 0.46 884,681,173 32,042,475 7.950 2015-06-19
536 2015-06-19 3,996,500 28,500 0.45 884,681,173 33,170,950 8.300 2015-06-17
537 2015-06-18 3,968,000 4,000 0.45 884,681,173 33,132,800 8.350 2015-06-16
538 2015-06-17 3,964,000 4,500 0.45 884,681,173 33,456,160 8.440 2015-06-15
539 2015-06-15 3,959,500 10,500 0.45 884,681,173 33,497,370 8.460 2015-06-11
540 2015-06-12 3,949,000 13,000 0.45 884,681,173 33,369,050 8.450 2015-06-10
541 2015-06-11 3,936,000 -3,000 0.44 884,681,173 35,424,000 9.000 2015-06-09
542 2015-06-10 3,939,000 20,000 0.45 884,681,173 35,057,100 8.900 2015-06-08
543 2015-06-09 3,919,000 -15,000 0.44 884,681,173 34,879,100 8.900 2015-06-05
544 2015-06-05 3,934,000 29,500 0.44 884,681,173 34,422,500 8.750 2015-06-03
545 2015-06-03 3,904,500 2,000 0.44 884,681,173 34,125,330 8.740 2015-06-01
546 2015-06-01 3,902,500 26,500 0.44 884,681,173 33,717,600 8.640 2015-05-28
547 2015-05-29 3,876,000 50,000 0.44 884,681,173 34,186,320 8.820 2015-05-27
548 2015-05-28 3,826,000 10,500 0.43 884,681,173 34,434,000 9.000 2015-05-26
549 2015-05-11 3,815,500 -13,000 0.43 884,681,173 33,194,850 8.700 2015-05-07
550 2015-05-06 3,828,500 12,000 0.43 884,681,173 35,796,475 9.350 2015-05-04
551 2015-05-05 3,816,500 15,000 0.43 884,681,173 35,455,285 9.290 2015-04-30
552 2015-04-29 3,801,500 19,000 0.43 884,681,173 36,114,250 9.500 2015-04-27
553 2015-04-28 3,782,500 -3,500 0.43 884,681,173 36,122,875 9.550 2015-04-24
554 2015-04-24 3,786,000 8,000 0.43 884,681,173 35,967,000 9.500 2015-04-22
555 2015-04-20 3,778,000 -3,000 0.43 884,681,173 36,948,840 9.780 2015-04-16
556 2015-04-13 3,781,000 -29,000 0.43 884,681,173 35,919,500 9.500 2015-04-09
557 2015-04-10 3,810,000 -31,500 0.43 884,681,173 33,832,800 8.880 2015-04-08
558 2015-04-09 3,841,500 -2,500 0.43 884,681,173 33,997,275 8.850 2015-04-02
559 2015-04-08 3,844,000 5,000 0.43 884,681,173 34,211,600 8.900 2015-04-01
560 2015-03-27 3,839,000 -7,000 0.43 884,681,173 34,090,320 8.880 2015-03-25
561 2015-03-26 3,846,000 -11,500 0.43 884,681,173 34,229,400 8.900 2015-03-24
562 2015-03-25 3,857,500 -14,000 0.44 884,681,173 33,560,250 8.700 2015-03-23
563 2015-03-24 3,871,500 7,000 0.44 884,681,173 32,017,305 8.270 2015-03-20
564 2015-03-19 3,864,500 -8,000 0.44 884,681,173 28,906,460 7.480 2015-03-17
565 2015-03-18 3,872,500 -14,000 0.44 884,681,173 30,708,925 7.930 2015-03-16
566 2015-03-05 3,886,500 -8,000 0.44 884,681,173 31,247,460 8.040 2015-03-03
567 2015-03-04 3,894,500 -80,000 0.44 884,681,173 29,909,760 7.680 2015-03-02
568 2015-03-03 3,974,500 62,000 0.45 884,681,173 33,028,095 8.310 2015-02-27
569 2015-02-27 3,912,500 10,000 0.44 884,681,173 31,300,000 8.000 2015-02-25
570 2015-02-10 3,902,500 -2,000 0.44 884,681,173 22,712,550 5.820 2015-02-06
571 2015-02-02 3,904,500 -10,000 0.44 884,681,173 22,685,145 5.810 2015-01-29
572 2015-01-22 3,914,500 -4,000 0.44 884,681,173 22,547,520 5.760 2015-01-20
573 2015-01-21 3,918,500 -3,000 0.44 884,681,173 23,119,150 5.900 2015-01-19
574 2015-01-05 3,921,500 -40,000 0.44 884,681,173 22,744,700 5.800 2014-12-30
575 2014-12-30 3,961,500 -17,500 0.45 884,681,173 22,224,015 5.610 2014-12-23
576 2014-12-23 3,979,000 500 0.45 884,681,173 22,123,240 5.560 2014-12-19
577 2014-12-19 3,978,500 -10,000 0.45 884,681,173 21,961,320 5.520 2014-12-17
578 2014-12-11 3,988,500 -3,000 0.45 884,681,173 22,136,175 5.550 2014-12-09
579 2014-12-10 3,991,500 -7,500 0.45 884,681,173 22,512,060 5.640 2014-12-08
580 2014-12-05 3,999,000 -4,000 0.45 884,681,173 22,994,250 5.750 2014-12-03
581 2014-12-04 4,003,000 -34,000 0.45 884,681,173 23,217,400 5.800 2014-12-02
582 2014-12-03 4,037,000 -14,500 0.46 884,681,173 21,759,430 5.390 2014-12-01
583 2014-12-02 4,051,500 -21,500 0.46 884,681,173 22,485,825 5.550 2014-11-28
584 2014-11-26 4,073,000 -20,000 0.46 884,681,173 23,093,910 5.670 2014-11-24
585 2014-11-17 4,093,000 -28,000 0.46 884,681,173 21,856,620 5.340 2014-11-13
586 2014-11-13 4,121,000 9,000 0.47 884,681,173 21,594,040 5.240 2014-11-11
587 2014-11-12 4,112,000 40,000 0.46 884,681,173 21,793,600 5.300 2014-11-10
588 2014-11-11 4,072,000 -10,000 0.46 884,681,173 21,215,120 5.210 2014-11-07
589 2014-11-10 4,082,000 11,000 0.46 884,681,173 21,308,040 5.220 2014-11-06
590 2014-11-06 4,071,000 13,500 0.46 884,681,173 21,209,910 5.210 2014-11-04
591 2014-11-04 4,057,500 -19,500 0.46 884,681,173 21,464,175 5.290 2014-10-31
592 2014-10-23 4,077,000 20,000 0.46 884,681,173 21,200,400 5.200 2014-10-21
593 2014-10-22 4,057,000 50,000 0.46 884,681,173 21,380,390 5.270 2014-10-20
594 2014-10-20 4,007,000 -19,000 0.45 884,681,173 21,277,170 5.310 2014-10-16
595 2014-10-17 4,026,000 20,000 0.46 884,681,173 21,498,840 5.340 2014-10-15
596 2014-10-10 4,006,000 -34,000 0.45 884,681,173 23,114,620 5.770 2014-10-08
597 2014-10-09 4,040,000 -5,500 0.46 884,681,173 23,028,000 5.700 2014-10-07
598 2014-10-08 4,045,500 3,000 0.46 884,681,173 23,342,535 5.770 2014-10-06
599 2014-10-07 4,042,500 -58,000 0.46 884,681,173 23,608,200 5.840 2014-10-03
600 2014-10-06 4,100,500 3,000 0.46 884,681,173 22,019,685 5.370 2014-09-30
601 2014-09-24 4,097,500 -73,500 0.46 884,681,173 23,068,925 5.630 2014-09-22
602 2014-09-18 4,171,000 -19,500 0.47 884,681,173 23,858,120 5.720 2014-09-16
603 2014-09-17 4,190,500 -2,000 0.47 884,681,173 23,592,515 5.630 2014-09-15
604 2014-09-16 4,192,500 -14,000 0.47 884,681,173 23,939,175 5.710 2014-09-12
605 2014-09-15 4,206,500 -32,000 0.48 884,681,173 24,313,570 5.780 2014-09-11
606 2014-09-10 4,238,500 -2,000 0.48 884,681,173 25,049,535 5.910 2014-09-05
607 2014-09-05 4,240,500 17,500 0.48 884,681,173 24,849,330 5.860 2014-09-03
608 2014-09-04 4,223,000 -8,000 0.48 884,681,173 24,620,090 5.830 2014-09-02
609 2014-09-02 4,231,000 36,000 0.48 884,681,173 23,820,530 5.630 2014-08-29
610 2014-09-01 4,195,000 -16,000 0.47 884,681,173 25,170,000 6.000 2014-08-28
611 2014-08-27 4,211,000 8,000 0.48 884,681,173 24,844,900 5.900 2014-08-25
612 2014-08-21 4,203,000 -20,000 0.48 884,681,173 23,915,070 5.690 2014-08-19
613 2014-08-14 4,223,000 118,000 0.48 884,681,173 23,648,800 5.600 2014-08-12
614 2014-08-13 4,105,000 -7,000 0.46 884,681,173 22,741,700 5.540 2014-08-11
615 2014-08-08 4,112,000 15,000 0.46 884,681,173 23,232,800 5.650 2014-08-06
616 2014-08-07 4,097,000 -1,000 0.46 884,681,173 23,516,780 5.740 2014-08-05
617 2014-07-30 4,098,000 3,000 0.46 884,681,173 23,686,440 5.780 2014-07-28
618 2014-07-22 4,095,000 4,000 0.46 884,681,173 24,160,500 5.900 2014-07-18
619 2014-07-18 4,091,000 -5,500 0.46 884,681,173 24,218,720 5.920 2014-07-16
620 2014-07-11 4,096,500 -34,000 0.46 884,681,173 25,480,230 6.220 2014-07-09
621 2014-07-10 4,130,500 -17,500 0.47 884,681,173 25,609,100 6.200 2014-07-08
622 2014-07-09 4,148,000 -16,000 0.47 884,681,173 26,339,800 6.350 2014-07-07
623 2014-07-08 4,164,000 -55,000 0.47 884,681,173 26,399,760 6.340 2014-07-04
624 2014-07-07 4,219,000 -102,500 0.48 884,681,173 27,212,550 6.450 2014-07-03
625 2014-07-04 4,321,500 -109,500 0.49 884,681,173 26,620,440 6.160 2014-07-02
626 2014-07-03 4,431,000 -4,000 0.50 884,681,173 26,009,970 5.870 2014-06-30
627 2014-07-02 4,435,000 2,000 0.50 884,681,173 26,255,200 5.920 2014-06-27
628 2014-06-30 4,433,000 2,500 0.50 884,681,173 26,287,690 5.930 2014-06-26
629 2014-06-25 4,430,500 -4,000 0.50 884,681,173 25,431,070 5.740 2014-06-23
630 2014-06-23 4,434,500 -3,000 0.50 884,681,173 26,296,585 5.930 2014-06-19
631 2014-06-19 4,437,500 -16,500 0.50 884,681,173 26,891,250 6.060 2014-06-17
632 2014-06-18 4,454,000 -4,000 0.50 884,681,173 27,080,320 6.080 2014-06-16
633 2014-06-17 4,458,000 -20,000 0.50 884,681,173 27,372,120 6.140 2014-06-13
634 2014-06-16 4,478,000 -19,500 0.51 884,681,173 27,271,020 6.090 2014-06-12
635 2014-06-12 4,497,500 -27,500 0.51 884,681,173 25,590,775 5.690 2014-06-10
636 2014-06-11 4,525,000 -3,000 0.51 884,681,173 27,693,000 6.120 2014-06-09
637 2014-06-10 4,528,000 -19,000 0.51 884,681,173 27,575,520 6.090 2014-06-06
638 2014-06-06 4,547,000 7,000 0.51 884,681,173 28,054,990 6.170 2014-06-04
639 2014-06-04 4,540,000 10,500 0.51 884,681,173 28,193,400 6.210 2014-05-30
640 2014-06-03 4,529,500 -40,000 0.51 884,681,173 27,947,015 6.170 2014-05-29
641 2014-05-30 4,569,500 7,500 0.52 884,681,173 28,422,290 6.220 2014-05-28
642 2014-05-29 4,562,000 -63,000 0.52 884,681,173 29,333,660 6.430 2014-05-27
643 2014-05-28 4,625,000 -26,000 0.52 884,681,173 29,600,000 6.400 2014-05-26
644 2014-05-27 4,651,000 -500 0.53 884,681,173 27,673,450 5.950 2014-05-23
645 2014-05-26 4,651,500 -38,500 0.53 884,681,173 27,397,335 5.890 2014-05-22
646 2014-05-23 4,690,000 -10,000 0.53 884,681,173 25,326,000 5.400 2014-05-21
647 2014-05-22 4,700,000 20,000 0.53 884,681,173 24,017,000 5.110 2014-05-20
648 2014-05-21 4,680,000 -24,500 0.53 884,681,173 23,821,200 5.090 2014-05-19
649 2014-05-20 4,704,500 -20,000 0.53 884,681,173 24,275,220 5.160 2014-05-16
650 2014-05-19 4,724,500 -26,000 0.53 884,681,173 23,858,725 5.050 2014-05-15
651 2014-05-15 4,750,500 6,500 0.54 884,681,173 25,937,730 5.460 2014-05-13
652 2014-05-14 4,744,000 -16,000 0.54 884,681,173 26,803,600 5.650 2014-05-12
653 2014-05-13 4,760,000 -2,000 0.54 884,681,173 26,465,600 5.560 2014-05-09
654 2014-05-12 4,762,000 47,500 0.54 884,681,173 24,667,160 5.180 2014-05-08
655 2014-05-09 4,714,500 154,000 0.53 884,681,173 23,902,515 5.070 2014-05-07
656 2014-05-08 4,560,500 78,000 0.52 884,681,173 24,717,910 5.420 2014-05-05
657 2014-05-07 4,482,500 9,000 0.51 884,681,173 25,057,175 5.590 2014-05-02
658 2014-05-05 4,473,500 -8,000 0.51 884,681,173 25,588,420 5.720 2014-04-30
659 2014-05-02 4,481,500 3,000 0.51 884,681,173 26,978,630 6.020 2014-04-29
660 2014-04-30 4,478,500 25,000 0.51 884,681,173 27,542,775 6.150 2014-04-28
661 2014-04-29 4,453,500 86,500 0.50 884,681,173 27,166,350 6.100 2014-04-25
662 2014-04-28 4,367,000 26,000 0.49 884,681,173 28,516,510 6.530 2014-04-24
663 2014-04-25 4,341,000 27,000 0.49 884,681,173 30,430,410 7.010 2014-04-23
664 2014-04-24 4,314,000 7,500 0.49 884,681,173 32,355,000 7.500 2014-04-22
665 2014-04-23 4,306,500 27,000 0.49 884,681,173 32,083,425 7.450 2014-04-17
666 2014-04-22 4,279,500 2,500 0.48 884,681,173 32,738,175 7.650 2014-04-16
667 2014-04-16 4,277,000 27,000 0.48 884,681,173 33,788,300 7.900 2014-04-14
668 2014-04-15 4,250,000 13,000 0.48 884,681,173 34,595,000 8.140 2014-04-11
669 2014-04-11 4,237,000 17,000 0.48 884,681,173 36,692,420 8.660 2014-04-09
670 2014-04-10 4,220,000 188,500 0.48 884,681,173 35,827,800 8.490 2014-04-08
671 2014-04-09 4,031,500 36,500 0.46 884,681,173 34,670,900 8.600 2014-04-07
672 2014-04-08 3,995,000 5,000 0.45 884,681,173 35,156,000 8.800 2014-04-04
673 2014-04-07 3,990,000 16,000 0.45 884,681,173 35,630,700 8.930 2014-04-03
674 2014-04-04 3,974,000 208,000 0.45 884,681,173 34,335,360 8.640 2014-04-02
675 2014-04-03 3,766,000 97,500 0.43 884,681,173 33,291,440 8.840 2014-04-01
676 2014-04-01 3,668,500 -132,500 0.41 884,681,173 32,759,705 8.930 2014-03-28
677 2014-03-31 3,801,000 30,500 0.43 884,681,173 33,410,790 8.790 2014-03-27
678 2014-03-27 3,770,500 10,000 0.43 884,681,173 33,595,155 8.910 2014-03-25
679 2014-03-25 3,760,500 45,500 0.43 884,681,173 33,618,870 8.940 2014-03-21
680 2014-03-24 3,715,000 -10,000 0.42 884,681,173 33,806,500 9.100 2014-03-20
681 2014-03-21 3,725,000 14,000 0.42 884,681,173 34,828,750 9.350 2014-03-19
682 2014-03-18 3,711,000 17,000 0.42 884,681,173 37,035,780 9.980 2014-03-14
683 2014-03-17 3,694,000 -189,000 0.42 884,681,173 38,491,480 10.42 2014-03-13
684 2014-03-14 3,883,000 -45,000 0.44 884,681,173 38,597,020 9.940 2014-03-12
685 2014-03-13 3,928,000 -20,000 0.44 884,681,173 39,437,120 10.04 2014-03-11
686 2014-03-11 3,948,000 -10,000 0.45 884,681,173 39,558,960 10.02 2014-03-07
687 2014-03-10 3,958,000 101,500 0.45 884,681,173 39,382,100 9.950 2014-03-06
688 2014-03-07 3,856,500 267,500 0.44 884,681,173 37,793,700 9.800 2014-03-05
689 2014-03-06 3,589,000 -5,000 0.41 884,681,173 35,172,200 9.800 2014-03-04
690 2014-03-05 3,594,000 15,000 0.41 884,681,173 35,940,000 10.00 2014-03-03
691 2014-03-04 3,579,000 4,000 0.40 884,681,173 36,720,540 10.26 2014-02-28
692 2014-03-03 3,575,000 -12,000 0.40 884,681,173 36,322,000 10.16 2014-02-27
693 2014-02-28 3,587,000 -15,500 0.41 884,681,173 36,587,400 10.20 2014-02-26
694 2014-02-25 3,602,500 47,500 0.41 884,681,173 30,801,375 8.550 2014-02-21
695 2014-02-24 3,555,000 135,000 0.40 884,681,173 30,146,400 8.480 2014-02-20
696 2014-02-21 3,420,000 94,500 0.39 884,681,173 29,685,600 8.680 2014-02-19
697 2014-02-19 3,325,500 13,000 0.38 884,681,173 29,131,380 8.760 2014-02-17
698 2014-02-18 3,312,500 62,000 0.37 884,681,173 29,150,000 8.800 2014-02-14
699 2014-02-17 3,250,500 82,500 0.37 884,681,173 28,766,925 8.850 2014-02-13
700 2014-02-14 3,168,000 81,500 0.36 884,681,173 28,195,200 8.900 2014-02-12
701 2014-02-13 3,086,500 48,000 0.35 884,681,173 28,303,205 9.170 2014-02-11
702 2014-02-11 3,038,500 -11,000 0.34 884,681,173 27,316,115 8.990 2014-02-07
703 2014-02-07 3,049,500 -18,000 0.34 884,681,173 27,445,500 9.000 2014-02-05
704 2014-02-04 3,067,500 1,000 0.35 884,681,173 25,705,650 8.380 2014-01-28
705 2014-01-28 3,066,500 30,000 0.35 884,681,173 26,985,200 8.800 2014-01-24
706 2014-01-24 3,036,500 11,000 0.34 884,681,173 27,996,530 9.220 2014-01-22
707 2014-01-23 3,025,500 -22,000 0.34 884,681,173 29,044,800 9.600 2014-01-21
708 2014-01-22 3,047,500 9,000 0.34 884,681,173 27,884,625 9.150 2014-01-20
709 2014-01-17 3,038,500 22,000 0.34 884,681,173 27,923,815 9.190 2014-01-15
710 2014-01-16 3,016,500 -5,000 0.34 884,681,173 28,415,430 9.420 2014-01-14
711 2014-01-15 3,021,500 15,000 0.34 884,681,173 30,517,150 10.10 2014-01-13
712 2014-01-14 3,006,500 -23,500 0.34 884,681,173 32,049,290 10.66 2014-01-10
713 2014-01-13 3,030,000 -10,000 0.34 884,681,173 30,845,400 10.18 2014-01-09
714 2014-01-10 3,040,000 -7,500 0.34 884,681,173 31,676,800 10.42 2014-01-08
715 2014-01-08 3,047,500 4,000 0.34 884,681,173 27,976,050 9.180 2014-01-06
716 2014-01-07 3,043,500 18,000 0.34 884,681,173 29,065,425 9.550 2014-01-03
717 2014-01-03 3,025,500 2,000 0.34 884,681,173 30,739,080 10.16 2013-12-30
718 2014-01-02 3,023,500 -2,000 0.34 884,681,173 31,142,050 10.30 2013-12-27
719 2013-12-30 3,025,500 3,000 0.34 884,681,173 30,557,550 10.10 2013-12-23
720 2013-12-27 3,022,500 2,000 0.34 884,681,173 31,675,800 10.48 2013-12-20
721 2013-12-23 3,020,500 -1,000 0.34 884,681,173 31,956,890 10.58 2013-12-19
722 2013-12-20 3,021,500 -11,500 0.34 884,681,173 32,209,190 10.66 2013-12-18
723 2013-12-19 3,033,000 1,000 0.34 884,681,173 32,756,400 10.80 2013-12-17
724 2013-12-17 3,032,000 5,000 0.34 884,681,173 32,988,160 10.88 2013-12-13
725 2013-12-16 3,027,000 2,000 0.34 884,681,173 33,115,380 10.94 2013-12-12
726 2013-12-13 3,025,000 -9,000 0.34 884,681,173 33,698,500 11.14 2013-12-11
727 2013-12-12 3,034,000 -19,000 0.34 884,681,173 33,920,120 11.18 2013-12-10
728 2013-12-11 3,053,000 2,000 0.35 884,681,173 32,972,400 10.80 2013-12-09
729 2013-12-10 3,051,000 9,000 0.34 884,681,173 34,110,180 11.18 2013-12-06
730 2013-12-09 3,042,000 -2,000 0.34 884,681,173 34,922,160 11.48 2013-12-05
731 2013-12-05 3,044,000 -8,000 0.34 884,681,173 35,858,320 11.78 2013-12-03
732 2013-12-02 3,052,000 -9,000 0.34 884,681,173 36,562,960 11.98 2013-11-28
733 2013-11-29 3,061,000 -11,000 0.35 884,681,173 35,874,920 11.72 2013-11-27
734 2013-11-28 3,072,000 2,000 0.35 884,681,173 33,607,680 10.94 2013-11-26
735 2013-11-25 3,070,000 -1,500 0.35 884,681,173 32,112,200 10.46 2013-11-21
736 2013-11-22 3,071,500 -15,000 0.35 884,681,173 33,172,200 10.80 2013-11-20
737 2013-11-21 3,086,500 6,500 0.35 884,681,173 31,729,220 10.28 2013-11-19
738 2013-11-20 3,080,000 1,000 0.35 884,681,173 33,572,000 10.90 2013-11-18
739 2013-11-19 3,079,000 1,000 0.35 884,681,173 34,115,320 11.08 2013-11-15
740 2013-11-18 3,078,000 13,000 0.35 884,681,173 34,473,600 11.20 2013-11-14
741 2013-11-15 3,065,000 -13,500 0.35 884,681,173 33,653,700 10.98 2013-11-13
742 2013-11-14 3,078,500 46,000 0.35 884,681,173 34,971,760 11.36 2013-11-12
743 2013-11-13 3,032,500 -9,000 0.34 884,681,173 36,571,950 12.06 2013-11-11
744 2013-11-12 3,041,500 8,000 0.34 884,681,173 40,147,800 13.20 2013-11-08
745 2013-11-11 3,033,500 16,000 0.34 884,681,173 40,466,890 13.34 2013-11-07
746 2013-11-08 3,017,500 8,000 0.34 884,681,173 40,675,900 13.48 2013-11-06
747 2013-11-07 3,009,500 -5,500 0.34 884,681,173 41,410,720 13.76 2013-11-05
748 2013-11-06 3,015,000 -29,500 0.34 884,681,173 40,581,900 13.46 2013-11-04
749 2013-11-05 3,044,500 -43,500 0.34 884,681,173 41,587,870 13.66 2013-11-01
750 2013-11-04 3,088,000 -60,500 0.35 884,681,173 41,996,800 13.60 2013-10-31
751 2013-10-31 3,148,500 11,500 0.36 884,681,173 43,323,360 13.76 2013-10-29
752 2013-10-28 3,137,000 -2,000 0.35 884,681,173 45,549,240 14.52 2013-10-24
753 2013-10-25 3,139,000 -24,500 0.35 884,681,173 45,138,820 14.38 2013-10-23
754 2013-10-23 3,163,500 -51,000 0.36 884,681,173 44,352,270 14.02 2013-10-21
755 2013-10-22 3,214,500 -7,500 0.36 884,681,173 45,003,000 14.00 2013-10-18
756 2013-10-21 3,222,000 6,000 0.36 884,681,173 44,656,920 13.86 2013-10-17
757 2013-10-18 3,216,000 8,000 0.36 884,681,173 43,866,240 13.64 2013-10-16
758 2013-10-09 3,208,000 -28,000 0.36 884,681,173 45,425,280 14.16 2013-10-07
759 2013-10-08 3,236,000 -24,000 0.37 884,681,173 45,045,120 13.92 2013-10-04
760 2013-10-07 3,260,000 -8,000 0.37 884,681,173 45,835,600 14.06 2013-10-03
761 2013-09-27 3,268,000 -12,000 0.37 884,681,173 45,425,200 13.90 2013-09-25
762 2013-09-26 3,280,000 26,000 0.37 884,681,173 44,280,000 13.50 2013-09-24
763 2013-09-25 3,254,000 -40,000 0.37 884,681,173 46,206,800 14.20 2013-09-23
764 2013-09-24 3,294,000 -6,000 0.37 884,681,173 45,720,720 13.88 2013-09-19
765 2013-09-23 3,300,000 22,000 0.37 884,681,173 45,078,000 13.66 2013-09-18
766 2013-09-19 3,278,000 -22,000 0.37 884,681,173 43,794,080 13.36 2013-09-17
767 2013-09-18 3,300,000 -12,000 0.37 884,681,173 45,012,000 13.64 2013-09-16
768 2013-09-17 3,312,000 -2,000 0.37 884,681,173 43,254,720 13.06 2013-09-13
769 2013-09-16 3,314,000 10,000 0.37 884,681,173 41,822,680 12.62 2013-09-12
770 2013-09-13 3,304,000 12,000 0.37 884,681,173 41,233,920 12.48 2013-09-11
771 2013-09-12 3,292,000 30,000 0.37 884,681,173 39,174,800 11.90 2013-09-10
772 2013-09-11 3,262,000 12,000 0.37 884,681,173 39,992,120 12.26 2013-09-09
773 2013-09-10 3,250,000 2,000 0.37 884,681,173 42,640,000 13.12 2013-09-06
774 2013-09-05 3,248,000 -6,000 0.37 884,681,173 45,472,000 14.00 2013-09-03
775 2013-09-02 3,254,000 4,000 0.37 884,681,173 44,319,480 13.62 2013-08-29
776 2013-08-30 3,250,000 -12,000 0.37 884,681,173 45,305,000 13.94 2013-08-28
777 2013-08-29 3,262,000 -6,000 0.37 884,681,173 46,255,160 14.18 2013-08-27
778 2013-08-28 3,268,000 -4,000 0.37 884,681,173 46,536,320 14.24 2013-08-26
779 2013-08-27 3,272,000 4,000 0.37 884,681,173 46,200,640 14.12 2013-08-23
780 2013-08-26 3,268,000 4,000 0.37 884,681,173 48,170,320 14.74 2013-08-22
781 2013-08-23 3,264,000 6,000 0.37 884,681,173 48,176,640 14.76 2013-08-21
782 2013-08-21 3,258,000 2,000 0.37 884,681,173 49,521,600 15.20 2013-08-19
783 2013-08-20 3,256,000 -8,000 0.37 884,681,173 49,556,320 15.22 2013-08-16
784 2013-08-19 3,264,000 22,000 0.37 884,681,173 47,915,520 14.68 2013-08-15
785 2013-08-16 3,242,000 -24,000 0.37 884,681,173 48,630,000 15.00 2013-08-13
786 2013-08-15 3,266,000 -20,000 0.37 884,681,173 50,949,600 15.60 2013-08-12
787 2013-08-12 3,286,000 -32,000 0.37 884,681,173 51,655,920 15.72 2013-08-08
788 2013-08-09 3,318,000 -82,000 0.38 884,681,173 49,770,000 15.00 2013-08-07
789 2013-08-08 3,400,000 -4,000 0.38 884,681,173 47,872,000 14.08 2013-08-06
790 2013-08-07 3,404,000 2,000 0.38 884,681,173 47,451,760 13.94 2013-08-05
791 2013-07-30 3,402,000 -20,000 0.38 884,681,173 41,436,360 12.18 2013-07-26
792 2013-07-22 3,422,000 32,000 0.39 884,681,173 39,284,560 11.48 2013-07-18
793 2013-07-11 3,390,000 4,000 0.38 884,681,173 40,273,200 11.88 2013-07-09
794 2013-07-08 3,386,000 12,000 0.38 884,681,173 37,652,320 11.12 2013-07-04
795 2013-07-05 3,374,000 12,000 0.38 884,681,173 36,776,600 10.90 2013-07-03
796 2013-07-04 3,362,000 -12,000 0.38 884,681,173 37,049,240 11.02 2013-07-02
797 2013-07-03 3,374,000 10,000 0.38 884,681,173 33,605,040 9.960 2013-06-28
798 2013-06-27 3,364,000 36,000 0.38 884,681,173 30,881,520 9.180 2013-06-25
799 2013-06-26 3,328,000 -20,000 0.38 884,681,173 35,942,400 10.80 2013-06-24
800 2013-06-25 3,348,000 -16,000 0.38 884,681,173 36,694,080 10.96 2013-06-21
801 2013-06-24 3,364,000 -2,000 0.38 884,681,173 37,878,640 11.26 2013-06-20
802 2013-06-21 3,366,000 -2,000 0.38 884,681,173 40,257,360 11.96 2013-06-19
803 2013-06-19 3,368,000 -78,000 0.38 884,681,173 41,493,760 12.32 2013-06-17
804 2013-06-17 3,446,000 -38,000 0.39 884,681,173 42,385,800 12.30 2013-06-13
805 2013-06-13 3,484,000 14,000 0.39 884,681,173 43,271,280 12.42 2013-06-10
806 2013-06-06 3,470,000 6,000 0.39 884,681,173 39,141,600 11.28 2013-06-04
807 2013-06-03 3,464,000 10,000 0.39 884,681,173 37,134,080 10.72 2013-05-30
808 2013-05-31 3,454,000 -20,000 0.39 884,681,173 36,197,920 10.48 2013-05-29
809 2013-05-30 3,474,000 -16,000 0.39 884,681,173 36,824,400 10.60 2013-05-28
810 2013-05-29 3,490,000 8,000 0.39 884,681,173 34,865,100 9.990 2013-05-27
811 2013-05-27 3,482,000 -48,000 0.39 884,681,173 33,984,320 9.760 2013-05-23
812 2013-05-24 3,530,000 30,000 0.40 884,681,173 33,888,000 9.600 2013-05-22
813 2013-05-22 3,500,000 4,000 0.40 884,681,173 34,475,000 9.850 2013-05-20
814 2013-05-16 3,496,000 -28,000 0.40 884,681,173 33,736,400 9.650 2013-05-14
815 2013-05-15 3,524,000 -32,000 0.40 884,681,173 33,759,920 9.580 2013-05-13
816 2013-05-13 3,556,000 -112,000 0.40 884,681,173 32,928,560 9.260 2013-05-09
817 2013-05-10 3,668,000 -70,000 0.41 884,681,173 32,351,760 8.820 2013-05-08
818 2013-05-09 3,738,000 -10,000 0.42 884,681,173 33,268,200 8.900 2013-05-07
819 2013-05-08 3,748,000 6,000 0.42 884,681,173 33,919,400 9.050 2013-05-06
820 2013-05-06 3,742,000 8,000 0.42 884,681,173 33,378,640 8.920 2013-05-02
821 2013-05-03 3,734,000 -2,000 0.42 884,681,173 33,606,000 9.000 2013-04-30
822 2013-05-02 3,736,000 -32,000 0.42 884,681,173 32,503,200 8.700 2013-04-29
823 2013-04-30 3,768,000 -6,000 0.43 884,681,173 32,593,200 8.650 2013-04-26
824 2013-04-29 3,774,000 16,000 0.43 884,681,173 32,343,180 8.570 2013-04-25
825 2013-04-19 3,758,000 -14,000 0.42 884,681,173 33,822,000 9.000 2013-04-17
826 2013-04-17 3,772,000 -16,000 0.43 884,681,173 33,344,480 8.840 2013-04-15
827 2013-04-15 3,788,000 -4,000 0.43 884,681,173 33,220,760 8.770 2013-04-11
828 2013-04-12 3,792,000 -14,000 0.43 884,681,173 33,407,520 8.810 2013-04-10
829 2013-04-10 3,806,000 2,000 0.43 884,681,173 32,046,520 8.420 2013-04-08
830 2013-04-09 3,804,000 -16,000 0.43 884,681,173 30,432,000 8.000 2013-04-05
831 2013-04-08 3,820,000 -20,000 0.43 884,681,173 31,094,800 8.140 2013-04-03
832 2013-03-28 3,840,000 12,000 0.43 884,681,173 29,030,400 7.560 2013-03-26
833 2013-03-27 3,828,000 4,000 0.43 884,681,173 28,977,960 7.570 2013-03-25
834 2013-03-26 3,824,000 6,000 0.43 884,681,173 29,062,400 7.600 2013-03-22
835 2013-03-20 3,818,000 -6,000 0.43 884,681,173 29,474,960 7.720 2013-03-18
836 2013-03-14 3,824,000 -28,000 0.43 884,681,173 29,827,200 7.800 2013-03-12
837 2013-03-13 3,852,000 12,000 0.44 884,681,173 29,390,760 7.630 2013-03-11
838 2013-03-12 3,840,000 38,000 0.43 884,681,173 28,377,600 7.390 2013-03-08
839 2013-03-11 3,802,000 -14,000 0.43 884,681,173 28,476,980 7.490 2013-03-07
840 2013-03-08 3,816,000 -20,000 0.43 884,681,173 27,856,800 7.300 2013-03-06
841 2013-03-07 3,836,000 -20,000 0.43 884,681,173 26,084,800 6.800 2013-03-05
842 2013-03-06 3,856,000 -78,000 0.44 884,681,173 25,989,440 6.740 2013-03-04
843 2013-03-05 3,934,000 -6,000 0.44 884,681,173 22,345,120 5.680 2013-03-01
844 2013-03-04 3,940,000 26,000 0.45 884,681,173 21,276,000 5.400 2013-02-28
845 2013-02-25 3,914,000 -20,000 0.44 884,681,173 21,800,980 5.570 2013-02-21
846 2013-02-22 3,934,000 -10,000 0.44 884,681,173 21,951,720 5.580 2013-02-20
847 2013-02-18 3,944,000 -10,000 0.45 884,681,173 22,283,600 5.650 2013-02-14
848 2013-02-14 3,954,000 -10,000 0.45 884,681,173 21,430,680 5.420 2013-02-07
849 2013-02-07 3,964,000 -20,000 0.45 884,681,173 20,137,120 5.080 2013-02-05
850 2013-02-06 3,984,000 -10,000 0.45 884,681,173 20,477,760 5.140 2013-02-04
851 2013-02-05 3,994,000 52,000 0.45 884,681,173 20,369,400 5.100 2013-02-01
852 2013-02-04 3,942,000 32,000 0.45 884,681,173 18,961,020 4.810 2013-01-31
853 2013-02-01 3,910,000 16,000 0.44 884,681,173 19,550,000 5.000 2013-01-30
854 2013-01-30 3,894,000 6,000 0.44 884,681,173 19,820,460 5.090 2013-01-28
855 2013-01-29 3,888,000 38,000 0.44 884,681,173 19,595,520 5.040 2013-01-25
856 2013-01-28 3,850,000 18,000 0.44 884,681,173 19,827,500 5.150 2013-01-24
857 2013-01-24 3,832,000 20,000 0.43 884,681,173 20,386,240 5.320 2013-01-22
858 2013-01-23 3,812,000 20,000 0.43 884,681,173 20,241,720 5.310 2013-01-21
859 2013-01-16 3,792,000 2,000 0.43 884,681,173 19,642,560 5.180 2013-01-14
860 2013-01-14 3,790,000 4,000 0.43 884,681,173 19,821,700 5.230 2013-01-10
861 2013-01-10 3,786,000 -44,000 0.43 884,681,173 19,422,180 5.130 2013-01-08
862 2013-01-08 3,830,000 -46,000 0.43 884,681,173 18,192,500 4.750 2013-01-04
863 2013-01-03 3,876,000 12,000 0.44 884,681,173 18,372,240 4.740 2012-12-28
864 2013-01-02 3,864,000 8,000 0.44 884,681,173 18,160,800 4.700 2012-12-27
865 2012-12-28 3,856,000 -82,000 0.44 884,681,173 17,043,520 4.420 2012-12-21
866 2012-12-27 3,938,000 -4,000 0.45 884,681,173 16,578,980 4.210 2012-12-20
867 2012-12-19 3,942,000 -50,000 0.45 884,681,173 15,373,800 3.900 2012-12-17
868 2012-12-18 3,992,000 -78,000 0.45 884,681,173 14,970,000 3.750 2012-12-14
869 2012-12-10 4,070,000 48,000 0.46 884,681,173 14,855,500 3.650 2012-12-06
870 2012-12-07 4,022,000 30,000 0.45 884,681,173 14,720,520 3.660 2012-12-05
871 2012-12-06 3,992,000 -20,000 0.45 884,681,173 14,770,400 3.700 2012-12-04
872 2012-12-05 4,012,000 88,000 0.45 884,681,173 14,122,240 3.520 2012-12-03
873 2012-12-04 3,924,000 14,000 0.44 884,681,173 14,479,560 3.690 2012-11-30
874 2012-12-03 3,910,000 28,000 0.44 884,681,173 14,545,200 3.720 2012-11-29
875 2012-11-30 3,882,000 -32,000 0.44 884,681,173 14,868,060 3.830 2012-11-28
876 2012-11-29 3,914,000 34,000 0.44 884,681,173 14,286,100 3.650 2012-11-27
877 2012-11-28 3,880,000 -18,000 0.44 884,681,173 14,860,400 3.830 2012-11-26
878 2012-11-26 3,898,000 -16,000 0.44 884,681,173 14,968,320 3.840 2012-11-22
879 2012-11-20 3,914,000 8,000 0.44 884,681,173 14,834,060 3.790 2012-11-16
880 2012-11-16 3,906,000 4,000 0.44 884,681,173 14,764,680 3.780 2012-11-14
881 2012-11-15 3,902,000 -32,000 0.44 884,681,173 14,632,500 3.750 2012-11-13
882 2012-11-13 3,934,000 38,000 0.44 884,681,173 15,106,560 3.840 2012-11-09
883 2012-11-12 3,896,000 -6,000 0.44 884,681,173 14,999,600 3.850 2012-11-08
884 2012-11-07 3,902,000 -130,000 0.44 884,681,173 15,373,880 3.940 2012-11-05
885 2012-11-06 4,032,000 -258,000 0.46 884,681,173 15,523,200 3.850 2012-11-02
886 2012-11-05 4,290,000 -38,000 0.48 884,681,173 16,302,000 3.800 2012-11-01
887 2012-10-30 4,328,000 -64,000 0.49 884,681,173 14,845,040 3.430 2012-10-26
888 2012-10-25 4,392,000 6,000 0.50 884,681,173 14,844,960 3.380 2012-10-22
889 2012-10-22 4,386,000 16,000 0.50 884,681,173 14,517,660 3.310 2012-10-18
890 2012-10-19 4,370,000 18,000 0.49 884,681,173 14,202,500 3.250 2012-10-17
891 2012-10-18 4,352,000 76,000 0.49 884,681,173 14,448,640 3.320 2012-10-16
892 2012-10-17 4,276,000 -24,000 0.48 884,681,173 14,281,840 3.340 2012-10-15
893 2012-10-15 4,300,000 -74,000 0.49 884,681,173 14,792,000 3.440 2012-10-11
894 2012-10-11 4,374,000 -104,000 0.49 884,681,173 14,128,020 3.230 2012-10-09
895 2012-10-09 4,478,000 -10,000 0.51 884,681,173 11,418,900 2.550 2012-10-05
896 2012-09-28 4,488,000 -4,000 0.51 884,681,173 11,175,120 2.490 2012-09-26
897 2012-09-20 4,492,000 130,000 0.51 884,681,173 11,274,920 2.510 2012-09-18
898 2012-09-18 4,362,000 34,000 0.49 884,681,173 10,948,620 2.510 2012-09-14
899 2012-09-11 4,328,000 34,000 0.49 884,681,173 10,430,480 2.410 2012-09-07
900 2012-09-06 4,294,000 28,000 0.49 884,681,173 10,949,700 2.550 2012-09-04
901 2012-09-05 4,266,000 70,000 0.48 884,681,173 10,878,300 2.550 2012-09-03
902 2012-09-04 4,196,000 38,000 0.47 884,681,173 11,035,480 2.630 2012-08-31
903 2012-08-31 4,158,000 10,000 0.47 884,681,173 10,977,120 2.640 2012-08-29
904 2012-08-29 4,148,000 16,000 0.47 884,681,173 11,075,160 2.670 2012-08-27
905 2012-08-10 4,132,000 4,000 0.47 884,681,173 10,743,200 2.600 2012-08-08
906 2012-08-09 4,128,000 4,000 0.47 884,681,173 10,526,400 2.550 2012-08-07
907 2012-08-08 4,124,000 20,000 0.47 884,681,173 10,310,000 2.500 2012-08-06
908 2012-07-31 4,104,000 4,000 0.46 884,681,173 10,670,400 2.600 2012-07-27
909 2012-07-27 4,100,000 -30,000 0.46 884,681,173 10,250,000 2.500 2012-07-25
910 2012-07-25 4,130,000 2,000 0.47 884,681,173 10,325,000 2.500 2012-07-23
911 2012-06-21 4,128,000 18,000 0.47 884,681,173 12,384,000 3.000 2012-06-19
912 2012-06-20 4,110,000 -22,000 0.46 884,681,173 12,371,100 3.010 2012-06-18
913 2012-06-13 4,132,000 -12,000 0.47 884,681,173 12,148,080 2.940 2012-06-11
914 2012-06-01 4,144,000 -2,000 0.47 884,681,173 12,514,880 3.020 2012-05-30
915 2012-05-28 4,146,000 -12,000 0.47 884,681,173 12,520,920 3.020 2012-05-24
916 2012-05-22 4,158,000 -16,000 0.47 884,681,173 12,432,420 2.990 2012-05-18
917 2012-05-21 4,174,000 -8,000 0.47 884,681,173 13,064,620 3.130 2012-05-17
918 2012-05-17 4,182,000 -40,000 0.47 884,681,173 13,758,780 3.290 2012-05-15
919 2012-05-16 4,222,000 -52,000 0.48 884,681,173 14,059,260 3.330 2012-05-14
920 2012-05-10 4,274,000 50,000 0.48 884,681,173 15,087,220 3.530 2012-05-08
921 2012-05-09 4,224,000 -72,000 0.48 884,681,173 13,728,000 3.250 2012-05-07
922 2012-05-03 4,296,000 26,000 0.49 884,681,173 14,133,840 3.290 2012-04-30
923 2012-05-02 4,270,000 -64,000 0.48 884,681,173 14,945,000 3.500 2012-04-27
924 2012-04-25 4,334,000 -10,000 0.49 884,681,173 12,958,660 2.990 2012-04-23
925 2012-04-23 4,344,000 -10,000 0.49 884,681,173 13,422,960 3.090 2012-04-19
926 2012-04-20 4,354,000 -2,000 0.49 884,681,173 13,018,460 2.990 2012-04-18
927 2012-04-19 4,356,000 -100,000 0.49 884,681,173 13,285,800 3.050 2012-04-17
928 2012-04-18 4,456,000 -140,000 0.50 884,681,173 12,476,800 2.800 2012-04-16
929 2012-04-13 4,596,000 -40,000 0.52 884,681,173 11,260,200 2.450 2012-04-11
930 2012-04-12 4,636,000 62,000 0.52 884,681,173 10,894,600 2.350 2012-04-10
931 2012-04-10 4,574,000 20,000 0.52 884,681,173 10,428,720 2.280 2012-04-03
932 2012-04-02 4,554,000 284,000 0.51 884,681,173 9,563,400 2.100 2012-03-29
933 2012-03-30 4,270,000 90,000 0.48 884,681,173 9,180,500 2.150 2012-03-28
934 2012-03-29 4,180,000 -8,000 0.47 884,681,173 9,196,000 2.200 2012-03-27
935 2012-03-26 4,188,000 38,000 0.47 884,681,173 9,464,880 2.260 2012-03-22
936 2012-03-23 4,150,000 50,000 0.47 884,681,173 9,545,000 2.300 2012-03-21
937 2012-03-22 4,100,000 36,000 0.46 884,681,173 9,102,000 2.220 2012-03-20
938 2012-03-21 4,064,000 22,000 0.46 884,681,173 8,818,880 2.170 2012-03-19
939 2012-03-20 4,042,000 -68,000 0.46 884,681,173 9,175,340 2.270 2012-03-16
940 2012-03-19 4,110,000 96,000 0.46 884,681,173 9,822,900 2.390 2012-03-15
941 2012-03-15 4,014,000 90,000 0.45 884,681,173 10,115,280 2.520 2012-03-13
942 2012-03-14 3,924,000 116,000 0.44 884,681,173 10,163,160 2.590 2012-03-12
943 2012-03-13 3,808,000 94,000 0.43 884,681,173 9,786,560 2.570 2012-03-09
944 2012-03-09 3,714,000 -126,000 0.42 884,681,173 9,247,860 2.490 2012-03-07
945 2012-03-08 3,840,000 -110,000 0.43 884,681,173 9,984,000 2.600 2012-03-06
946 2012-03-07 3,950,000 -30,000 0.45 884,681,173 10,586,000 2.680 2012-03-05
947 2012-03-06 3,980,000 80,000 0.45 884,681,173 10,746,000 2.700 2012-03-02
948 2012-03-05 3,900,000 -16,000 0.44 884,681,173 10,374,000 2.660 2012-03-01
949 2012-03-02 3,916,000 -68,000 0.44 884,681,173 10,534,040 2.690 2012-02-29
950 2012-02-29 3,984,000 26,000 0.45 884,681,173 10,477,920 2.630 2012-02-27
951 2012-02-28 3,958,000 -56,000 0.45 884,681,173 10,765,760 2.720 2012-02-24
952 2012-02-27 4,014,000 -80,000 0.45 884,681,173 10,958,220 2.730 2012-02-23
953 2012-02-24 4,094,000 86,000 0.46 884,681,173 11,463,200 2.800 2012-02-22
954 2012-02-23 4,008,000 430,000 0.45 884,681,173 10,380,720 2.590 2012-02-21
955 2012-02-22 3,578,000 266,000 0.40 884,681,173 8,157,840 2.280 2012-02-20
956 2012-02-21 3,312,000 136,000 0.37 884,681,173 7,551,360 2.280 2012-02-17
957 2012-02-20 3,176,000 -18,000 0.36 884,681,173 7,304,800 2.300 2012-02-16
958 2012-02-17 3,194,000 110,000 0.36 884,681,173 7,218,440 2.260 2012-02-15
959 2012-02-16 3,084,000 212,000 0.35 884,681,173 7,062,360 2.290 2012-02-14
960 2012-02-15 2,872,000 250,000 0.32 884,681,173 6,605,600 2.300 2012-02-13
961 2012-02-14 2,622,000 192,000 0.30 884,681,173 5,820,840 2.220 2012-02-10
962 2012-02-13 2,430,000 250,000 0.27 884,681,173 5,540,400 2.280 2012-02-09
963 2012-02-10 2,180,000 240,000 0.25 884,681,173 4,752,400 2.180 2012-02-08
964 2012-02-09 1,940,000 28,000 0.22 884,681,173 3,724,800 1.920 2012-02-07
965 2012-02-07 1,912,000 -2,000 0.22 884,681,173 3,651,920 1.910 2012-02-03
966 2012-02-03 1,914,000 32,000 0.22 884,681,173 3,426,060 1.790 2012-02-01
967 2012-01-31 1,882,000 38,000 0.21 884,681,173 3,368,780 1.790 2012-01-27
968 2012-01-30 1,844,000 -10,000 0.21 884,681,173 3,356,080 1.820 2012-01-26
969 2012-01-26 1,854,000 -12,000 0.21 884,681,173 3,411,360 1.840 2012-01-19
970 2012-01-05 1,866,000 48,000 0.21 884,681,173 3,414,780 1.830 2012-01-03
971 2011-12-20 1,818,000 -2,000 0.21 884,681,173 3,326,940 1.830 2011-12-16
972 2011-12-08 1,820,000 18,000 0.21 884,681,173 3,439,800 1.890 2011-12-06
973 2011-12-05 1,802,000 -180,000 0.20 884,681,173 3,640,040 2.020 2011-12-01
974 2011-11-25 1,982,000 -18,000 0.22 884,681,173 3,745,980 1.890 2011-11-23
975 2011-11-24 2,000,000 8,000 0.23 884,681,173 3,860,000 1.930 2011-11-22
976 2011-11-22 1,992,000 -20,000 0.23 884,681,173 3,764,880 1.890 2011-11-18
977 2011-11-21 2,012,000 76,000 0.23 884,681,173 3,903,280 1.940 2011-11-17
978 2011-11-16 1,936,000 38,000 0.22 884,681,173 4,375,360 2.260 2011-11-14
979 2011-11-14 1,898,000 46,000 0.21 884,681,173 4,118,660 2.170 2011-11-10
980 2011-11-11 1,852,000 94,000 0.21 884,681,173 4,296,640 2.320 2011-11-09
981 2011-11-10 1,758,000 56,000 0.20 884,681,173 4,025,820 2.290 2011-11-08
982 2011-11-09 1,702,000 60,000 0.19 884,681,173 3,931,620 2.310 2011-11-07
983 2011-11-08 1,642,000 224,000 0.19 884,681,173 3,776,600 2.300 2011-11-04
984 2011-11-07 1,418,000 28,000 0.16 884,681,173 3,147,960 2.220 2011-11-03
985 2011-11-04 1,390,000 64,000 0.16 884,681,173 3,127,500 2.250 2011-11-02
986 2011-11-03 1,326,000 124,000 0.15 884,681,173 2,996,760 2.260 2011-11-01
987 2011-11-02 1,202,000 122,000 0.14 884,681,173 2,752,580 2.290 2011-10-31
988 2011-11-01 1,080,000 46,000 0.12 884,681,173 2,440,800 2.260 2011-10-28
989 2011-10-31 1,034,000 250,000 0.12 884,681,173 2,233,440 2.160 2011-10-27
990 2011-10-28 784,000 128,000 0.09 884,681,173 1,552,320 1.980 2011-10-26
991 2011-10-14 656,000 -58,000 0.07 884,681,173 1,233,280 1.880 2011-10-12
992 2011-10-13 714,000 -54,000 0.08 884,681,173 1,435,140 2.010 2011-10-11
993 2011-10-11 768,000 -4,000 0.09 884,681,173 1,405,440 1.830 2011-10-07
994 2011-10-04 772,000 2,000 0.09 884,681,173 1,304,680 1.690 2011-09-30
995 2011-10-03 770,000 -46,000 0.09 884,681,173 1,324,400 1.720 2011-09-28
996 2011-09-30 816,000 46,000 0.09 884,681,173 1,395,360 1.710 2011-09-27
997 2011-09-22 770,000 20,000 0.09 884,681,173 1,463,000 1.900 2011-09-20
998 2011-09-20 750,000 -42,000 0.08 884,681,173 1,500,000 2.000 2011-09-16
999 2011-09-19 792,000 -32,000 0.09 884,681,173 1,536,480 1.940 2011-09-15
1000 2011-09-16 824,000 -18,000 0.09 884,681,173 1,573,840 1.910 2011-09-14
1001 2011-09-15 842,000 -42,000 0.10 884,681,173 1,599,800 1.900 2011-09-12
1002 2011-09-12 884,000 64,000 0.10 884,681,173 1,803,360 2.040 2011-09-08
1003 2011-09-08 820,000 34,000 0.09 884,681,173 1,754,800 2.140 2011-09-06
1004 2011-09-07 786,000 40,000 0.09 884,681,173 1,721,340 2.190 2011-09-05
1005 2011-09-06 746,000 -160,000 0.08 884,681,173 1,753,100 2.350 2011-09-02
1006 2011-09-05 906,000 -2,000 0.10 884,681,173 2,210,640 2.440 2011-09-01
1007 2011-09-02 908,000 14,000 0.10 884,681,173 2,224,600 2.450 2011-08-31
1008 2011-09-01 894,000 148,000 0.10 884,681,173 2,252,880 2.520 2011-08-30
1009 2011-08-31 746,000 -70,000 0.08 884,681,173 1,745,640 2.340 2011-08-29
1010 2011-08-29 816,000 -32,000 0.09 884,681,173 1,721,760 2.110 2011-08-25
1011 2011-08-26 848,000 132,000 0.10 884,681,173 1,763,840 2.080 2011-08-24
1012 2011-08-25 716,000 -4,000 0.08 884,681,173 1,639,640 2.290 2011-08-23
1013 2011-08-24 720,000 186,000 0.08 884,681,173 1,749,600 2.430 2011-08-22
1014 2011-08-19 534,000 4,000 0.06 884,681,173 1,703,460 3.190 2011-08-17
1015 2011-08-18 530,000 22,000 0.06 884,681,173 1,669,500 3.150 2011-08-16
1016 2011-08-12 508,000 22,000 0.06 884,681,173 1,564,640 3.080 2011-08-10
1017 2011-08-11 486,000 20,000 0.05 884,681,173 1,477,440 3.040 2011-08-09
1018 2011-08-09 466,000 -1,032,000 0.05 884,681,173 1,621,680 3.480 2011-08-05
1019 2011-08-08 1,498,000 -100,000 0.17 884,681,173 5,572,560 3.720 2011-08-04
1020 2011-08-05 1,598,000 112,000 0.18 884,681,173 5,513,100 3.450 2011-08-03
1021 2011-08-03 1,486,000 50,000 0.17 884,681,173 4,933,520 3.320 2011-08-01
1022 2011-08-02 1,436,000 22,000 0.16 884,681,173 4,595,200 3.200 2011-07-29
1023 2011-08-01 1,414,000 70,000 0.16 884,681,173 4,864,160 3.440 2011-07-28
1024 2011-07-29 1,344,000 10,000 0.15 884,681,173 5,107,200 3.800 2011-07-27
1025 2011-07-28 1,334,000 48,000 0.15 884,681,173 5,349,340 4.010 2011-07-26
1026 2011-07-27 1,286,000 14,000 0.15 884,681,173 5,388,340 4.190 2011-07-25
1027 2011-07-19 1,272,000 30,000 0.14 884,681,173 5,609,520 4.410 2011-07-15
1028 2011-07-13 1,242,000 2,000 0.14 884,681,173 6,147,900 4.950 2011-07-11
1029 2011-07-12 1,240,000 -4,000 0.14 884,681,173 6,200,000 5.000 2011-07-08
1030 2011-07-07 1,244,000 10,000 0.14 884,681,173 6,195,120 4.980 2011-07-05
1031 2011-07-05 1,234,000 -6,000 0.14 884,681,173 6,416,800 5.200 2011-06-30
1032 2011-06-14 1,240,000 4,000 0.14 884,681,173 6,820,000 5.500 2011-06-10
1033 2011-06-03 1,236,000 -20,000 0.14 884,681,173 7,626,120 6.170 2011-06-01
1034 2011-05-30 1,256,000 -22,000 0.14 884,681,173 7,385,280 5.880 2011-05-26
1035 2011-05-25 1,278,000 2,000 0.14 884,681,173 7,629,660 5.970 2011-05-23
1036 2011-05-19 1,276,000 2,000 0.14 884,681,173 8,230,200 6.450 2011-05-17
1037 2011-05-13 1,274,000 6,000 0.14 884,681,173 8,242,780 6.470 2011-05-11
1038 2011-05-11 1,268,000 50,000 0.14 884,681,173 8,381,480 6.610 2011-05-06
1039 2011-05-06 1,218,000 8,000 0.14 884,681,173 8,526,000 7.000 2011-05-04
1040 2011-05-03 1,210,000 -4,000 0.14 884,681,173 8,917,700 7.370 2011-04-28
1041 2011-04-29 1,214,000 60,000 0.14 884,681,173 9,117,140 7.510 2011-04-27
1042 2011-04-28 1,154,000 -10,000 0.13 884,681,173 8,539,600 7.400 2011-04-26
1043 2011-04-26 1,164,000 14,000 0.13 884,681,173 8,322,600 7.150 2011-04-20
1044 2011-04-15 1,150,000 -24,000 0.13 884,681,173 8,222,500 7.150 2011-04-13
1045 2011-04-14 1,174,000 -2,000 0.13 884,681,173 8,100,600 6.900 2011-04-12
1046 2011-04-11 1,176,000 52,000 0.13 884,681,173 8,655,360 7.360 2011-04-07
1047 2011-03-29 1,124,000 6,000 0.13 884,681,173 8,137,760 7.240 2011-03-25
1048 2011-03-28 1,118,000 50,000 0.13 884,681,173 8,194,940 7.330 2011-03-24
1049 2011-03-25 1,068,000 50,000 0.12 884,681,173 7,903,200 7.400 2011-03-23
1050 2011-03-24 1,018,000 4,000 0.12 884,681,173 7,706,260 7.570 2011-03-22
1051 2011-03-23 1,014,000 6,000 0.11 884,681,173 7,452,900 7.350 2011-03-21
1052 2011-03-15 1,008,000 2,000 0.11 884,681,173 7,953,120 7.890 2011-03-11
1053 2011-03-04 1,006,000 -60,000 0.11 884,681,173 8,229,080 8.180 2011-03-02
1054 2011-03-03 1,066,000 60,000 0.12 884,681,173 8,677,240 8.140 2011-03-01
1055 2011-02-28 1,006,000 -20,000 0.11 884,681,173 7,243,200 7.200 2011-02-24
1056 2011-02-22 1,026,000 -2,000 0.12 884,681,173 7,664,220 7.470 2011-02-18
1057 2011-02-11 1,028,000 2,000 0.12 884,681,173 7,350,200 7.150 2011-02-09
1058 2011-02-09 1,026,000 -30,000 0.12 884,681,173 7,448,760 7.260 2011-02-07
1059 2011-02-08 1,056,000 202,000 0.12 884,681,173 7,624,320 7.220 2011-02-01
1060 2011-02-07 854,000 290,000 0.10 884,681,173 6,217,120 7.280 2011-01-31
1061 2011-02-01 564,000 400,000 0.06 884,681,173 3,993,120 7.080 2011-01-28
1062 2011-01-24 164,000 -50,000 0.02 884,681,173 1,108,640 6.760 2011-01-20
1063 2011-01-21 214,000 -86,000 0.02 884,681,173 1,478,740 6.910 2011-01-19
1064 2011-01-20 300,000 -56,000 0.03 884,681,173 2,100,000 7.000 2011-01-18
1065 2011-01-19 356,000 -18,000 0.04 884,681,173 2,516,920 7.070 2011-01-17
1066 2011-01-18 374,000 -10,000 0.04 884,681,173 2,659,140 7.110 2011-01-14
1067 2011-01-14 384,000 2,000 0.04 884,681,173 2,672,640 6.960 2011-01-12
1068 2011-01-11 382,000 -18,000 0.04 884,681,173 2,746,580 7.190 2011-01-07
1069 2011-01-05 400,000 -28,000 0.05 884,681,173 2,420,000 6.050 2011-01-03
1070 2011-01-03 428,000 -10,000 0.05 884,681,173 2,563,720 5.990 2010-12-29
1071 2010-12-23 438,000 12,000 0.05 884,681,173 2,540,400 5.800 2010-12-21
1072 2010-12-16 426,000 12,000 0.05 884,681,173 2,551,740 5.990 2010-12-14
1073 2010-12-09 414,000 2,000 0.05 884,681,173 2,512,980 6.070 2010-12-07
1074 2010-12-03 412,000 10,000 0.05 884,681,173 2,364,880 5.740 2010-12-01
1075 2010-11-30 402,000 8,000 0.05 884,681,173 2,387,880 5.940 2010-11-26
1076 2010-11-25 394,000 -50,000 0.04 884,681,173 2,364,000 6.000 2010-11-23
1077 2010-11-24 444,000 6,000 0.05 884,681,173 2,752,800 6.200 2010-11-22
1078 2010-11-19 438,000 6,000 0.05 884,681,173 2,575,440 5.880 2010-11-17
1079 2010-11-18 432,000 8,000 0.05 884,681,173 2,674,080 6.190 2010-11-16
1080 2010-11-15 424,000 -12,000 0.05 884,681,173 2,696,640 6.360 2010-11-11
1081 2010-11-12 436,000 -40,000 0.05 884,681,173 2,912,480 6.680 2010-11-10
1082 2010-11-11 476,000 -14,000 0.05 884,681,173 3,179,680 6.680 2010-11-09
1083 2010-11-10 490,000 -40,000 0.06 884,681,173 3,111,500 6.350 2010-11-08
1084 2010-11-09 530,000 -20,000 0.06 884,681,173 3,185,300 6.010 2010-11-05
1085 2010-11-08 550,000 -12,000 0.06 884,681,173 3,333,000 6.060 2010-11-04
1086 2010-11-05 562,000 -16,000 0.06 884,681,173 3,433,820 6.110 2010-11-03
1087 2010-11-04 578,000 -40,000 0.07 884,681,173 3,491,120 6.040 2010-11-02
1088 2010-11-03 618,000 -10,000 0.07 884,681,173 3,646,200 5.900 2010-11-01
1089 2010-11-02 628,000 -56,000 0.07 884,681,173 3,830,800 6.100 2010-10-29
1090 2010-11-01 684,000 -28,000 0.08 884,681,173 3,727,800 5.450 2010-10-28
1091 2010-10-29 712,000 -10,000 0.08 884,681,173 3,766,480 5.290 2010-10-27
1092 2010-10-26 722,000 -60,000 0.08 884,681,173 4,072,080 5.640 2010-10-22
1093 2010-10-25 782,000 22,000 0.09 884,681,173 4,402,660 5.630 2010-10-21
1094 2010-10-22 760,000 4,000 0.09 884,681,173 4,134,400 5.440 2010-10-20
1095 2010-10-21 756,000 -44,000 0.09 884,681,173 3,908,520 5.170 2010-10-19
1096 2010-10-20 800,000 -66,000 0.09 884,681,173 4,032,000 5.040 2010-10-18
1097 2010-10-15 866,000 -14,000 0.10 884,681,173 4,009,580 4.630 2010-10-13
1098 2010-10-14 880,000 -16,000 0.10 884,681,173 4,048,000 4.600 2010-10-12
1099 2010-10-12 896,000 -6,000 0.10 884,681,173 4,121,600 4.600 2010-10-08
1100 2010-09-30 902,000 -40,000 0.10 884,681,173 4,149,200 4.600 2010-09-28
1101 2010-09-29 942,000 -120,000 0.11 884,681,173 4,465,080 4.740 2010-09-27
1102 2010-09-28 1,062,000 -80,000 0.12 884,681,173 4,885,200 4.600 2010-09-24
1103 2010-09-16 1,142,000 -28,000 0.13 884,681,173 5,104,740 4.470 2010-09-14
1104 2010-09-15 1,170,000 20,000 0.13 884,681,173 5,346,900 4.570 2010-09-13
1105 2010-09-10 1,150,000 4,000 0.13 884,681,173 5,508,500 4.790 2010-09-08
1106 2010-09-09 1,146,000 6,000 0.13 884,681,173 5,305,980 4.630 2010-09-07
1107 2010-09-06 1,140,000 10,000 0.13 884,681,173 5,551,800 4.870 2010-09-02
1108 2010-09-03 1,130,000 6,000 0.13 884,681,173 5,548,300 4.910 2010-09-01
1109 2010-09-02 1,124,000 4,000 0.13 884,681,173 5,563,800 4.950 2010-08-31
1110 2010-08-31 1,120,000 6,000 0.13 884,681,173 5,152,000 4.600 2010-08-27
1111 2010-08-30 1,114,000 2,000 0.13 884,681,173 5,480,880 4.920 2010-08-26
1112 2010-08-27 1,112,000 -200,000 0.13 884,681,173 5,782,400 5.200 2010-08-25
1113 2010-08-26 1,312,000 -18,000 0.15 884,681,173 7,032,320 5.360 2010-08-24
1114 2010-08-23 1,330,000 -46,000 0.15 884,681,173 6,756,400 5.080 2010-08-19
1115 2010-08-20 1,376,000 -10,000 0.16 884,681,173 6,811,200 4.950 2010-08-18
1116 2010-08-19 1,386,000 18,000 0.16 884,681,173 6,902,280 4.980 2010-08-17
1117 2010-08-18 1,368,000 -112,000 0.15 884,681,173 6,662,160 4.870 2010-08-16
1118 2010-08-16 1,480,000 -4,000 0.17 884,681,173 6,867,200 4.640 2010-08-12
1119 2010-07-29 1,484,000 -10,000 0.17 884,681,173 7,034,160 4.740 2010-07-27
1120 2010-07-28 1,494,000 10,000 0.17 884,681,173 6,737,940 4.510 2010-07-26
1121 2010-07-19 1,484,000 2,000 0.17 884,681,173 5,654,040 3.810 2010-07-15
1122 2010-07-15 1,482,000 -34,000 0.17 884,681,173 5,735,340 3.870 2010-07-13
1123 2010-07-14 1,516,000 -30,000 0.17 884,681,173 5,654,680 3.730 2010-07-12
1124 2010-07-13 1,546,000 30,000 0.17 884,681,173 5,720,200 3.700 2010-07-09
1125 2010-07-12 1,516,000 -20,000 0.17 884,681,173 5,533,400 3.650 2010-07-08
1126 2010-07-09 1,536,000 -4,000 0.17 884,681,173 5,376,000 3.500 2010-07-07
1127 2010-06-29 1,540,000 20,000 0.17 884,681,173 5,713,400 3.710 2010-06-25
1128 2010-06-15 1,520,000 -6,000 0.17 884,681,173 5,198,400 3.420 2010-06-11
1129 2010-06-09 1,526,000 -126,000 0.17 884,681,173 5,173,140 3.390 2010-06-07
1130 2010-06-01 1,652,000 2,000 0.19 884,681,173 5,269,880 3.190 2010-05-28
1131 2010-05-19 1,650,000 -40,000 0.19 884,681,173 5,725,500 3.470 2010-05-17
1132 2010-05-17 1,690,000 -34,000 0.19 884,681,173 5,712,200 3.380 2010-05-13
1133 2010-05-14 1,724,000 -560,000 0.19 884,681,173 5,534,040 3.210 2010-05-12
1134 2010-05-13 2,284,000 10,000 0.26 884,681,173 7,354,480 3.220 2010-05-11
1135 2010-05-11 2,274,000 16,000 0.26 884,681,173 6,367,200 2.800 2010-05-07
1136 2010-05-10 2,258,000 440,000 0.26 884,681,173 6,774,000 3.000 2010-05-06
1137 2010-05-05 1,818,000 30,000 0.21 884,681,173 6,199,380 3.410 2010-05-03
1138 2010-04-28 1,788,000 -50,000 0.20 884,681,173 5,632,200 3.150 2010-04-26
1139 2010-04-27 1,838,000 4,000 0.21 884,681,173 5,789,700 3.150 2010-04-23
1140 2010-04-26 1,834,000 -434,000 0.21 884,681,173 5,832,120 3.180 2010-04-22
1141 2010-04-23 2,268,000 -1,294,000 0.26 884,681,173 7,189,560 3.170 2010-04-21
1142 2010-04-22 3,562,000 164,000 0.40 884,681,173 9,973,600 2.800 2010-04-20
1143 2010-04-21 3,398,000 62,000 0.38 884,681,173 9,854,200 2.900 2010-04-19
1144 2010-04-20 3,336,000 16,000 0.38 884,681,173 9,707,760 2.910 2010-04-16
1145 2010-04-16 3,320,000 -50,000 0.38 884,681,173 8,466,000 2.550 2010-04-14
1146 2010-04-15 3,370,000 -100,000 0.38 884,681,173 8,020,600 2.380 2010-04-13
1147 2010-04-12 3,470,000 20,000 0.39 884,681,173 7,738,100 2.230 2010-04-08
1148 2010-04-09 3,450,000 16,000 0.39 884,681,173 7,866,000 2.280 2010-04-07
1149 2010-04-01 3,434,000 -28,000 0.39 884,681,173 7,520,460 2.190 2010-03-30
1150 2010-03-31 3,462,000 178,000 0.39 884,681,173 8,031,840 2.320 2010-03-29
1151 2010-03-29 3,284,000 -80,000 0.37 884,681,173 7,060,600 2.150 2010-03-25
1152 2010-03-26 3,364,000 20,000 0.38 884,681,173 7,232,600 2.150 2010-03-24
1153 2010-03-25 3,344,000 -16,000 0.38 884,681,173 7,223,040 2.160 2010-03-23
1154 2010-03-24 3,360,000 -1,000,000 0.38 884,681,173 7,056,000 2.100 2010-03-22
1155 2010-03-23 4,360,000 1,030,000 0.49 884,681,173 9,461,200 2.170 2010-03-19
1156 2010-03-22 3,330,000 150,000 0.38 884,681,173 6,793,200 2.040 2010-03-18
1157 2010-03-19 3,180,000 200,000 0.36 884,681,173 6,455,400 2.030 2010-03-17
1158 2010-03-18 2,980,000 176,000 0.34 884,681,173 6,019,600 2.020 2010-03-16
1159 2010-03-17 2,804,000 250,000 0.32 884,681,173 5,608,000 2.000 2010-03-15
1160 2010-03-16 2,554,000 280,000 0.29 884,681,173 5,133,540 2.010 2010-03-12
1161 2010-03-15 2,274,000 150,000 0.26 884,681,173 4,684,440 2.060 2010-03-11
1162 2010-03-11 2,124,000 80,000 0.24 884,681,173 4,375,440 2.060 2010-03-09
1163 2010-03-10 2,044,000 378,000 0.23 884,681,173 4,374,160 2.140 2010-03-08
1164 2010-03-09 1,666,000 -60,000 0.19 884,681,173 3,581,900 2.150 2010-03-05
1165 2010-03-08 1,726,000 -250,000 0.20 884,681,173 3,279,400 1.900 2010-03-04
1166 2010-03-05 1,976,000 22,000 0.22 884,681,173 3,576,560 1.810 2010-03-03
1167 2010-03-04 1,954,000 50,000 0.22 884,681,173 3,321,800 1.700 2010-03-02
1168 2010-03-03 1,904,000 20,000 0.22 884,681,173 3,179,680 1.670 2010-03-01
1169 2010-03-02 1,884,000 44,000 0.21 884,681,173 3,127,440 1.660 2010-02-26
1170 2010-03-01 1,840,000 -16,000 0.21 884,681,173 3,036,000 1.650 2010-02-25
1171 2010-02-26 1,856,000 -584,000 0.21 884,681,173 3,099,520 1.670 2010-02-24
1172 2010-02-25 2,440,000 -48,000 0.28 884,681,173 3,660,000 1.500 2010-02-23
1173 2010-02-24 2,488,000 -300,000 0.28 884,681,173 3,582,720 1.440 2010-02-22
1174 2010-02-23 2,788,000 -350,000 0.32 884,681,173 3,986,840 1.430 2010-02-19
1175 2010-02-22 3,138,000 -286,000 0.35 884,681,173 4,518,720 1.440 2010-02-18
1176 2010-02-19 3,424,000 -528,000 0.39 884,681,173 4,793,600 1.400 2010-02-17
1177 2010-02-10 3,952,000 -10,000 0.45 884,681,173 4,979,520 1.260 2010-02-08
1178 2010-02-09 3,962,000 -100,000 0.45 884,681,173 4,912,880 1.240 2010-02-05
1179 2010-02-05 4,062,000 -20,000 0.46 884,681,173 5,321,220 1.310 2010-02-03
1180 2010-02-04 4,082,000 -150,000 0.46 884,681,173 5,306,600 1.300 2010-02-02
1181 2010-02-03 4,232,000 8,000 0.48 884,681,173 5,501,600 1.300 2010-02-01
1182 2010-02-02 4,224,000 -20,000 0.48 884,681,173 5,702,400 1.350 2010-01-29
1183 2010-01-27 4,244,000 -100,000 0.48 884,681,173 5,305,000 1.250 2010-01-25
1184 2010-01-26 4,344,000 -200,000 0.49 884,681,173 5,777,520 1.330 2010-01-22
1185 2010-01-25 4,544,000 -100,000 0.51 884,681,173 5,952,640 1.310 2010-01-21
1186 2010-01-22 4,644,000 -60,000 0.52 884,681,173 6,362,280 1.370 2010-01-20
1187 2010-01-21 4,704,000 -62,000 0.53 884,681,173 5,927,040 1.260 2010-01-19
1188 2010-01-14 4,766,000 -50,000 0.54 884,681,173 5,242,600 1.100 2010-01-12
1189 2010-01-08 4,816,000 -18,000 0.54 884,681,173 4,334,400 0.900 2010-01-06
1190 2010-01-07 4,834,000 76,000 0.55 884,681,173 4,447,280 0.920 2010-01-05
1191 2010-01-06 4,758,000 24,000 0.54 884,681,173 4,377,360 0.920 2010-01-04
1192 2009-12-22 4,734,000 -144,000 0.54 884,681,173 4,023,900 0.850 2009-12-18
1193 2009-12-21 4,878,000 -126,000 0.55 884,681,173 4,243,860 0.870 2009-12-17
1194 2009-12-16 5,004,000 300,000 0.57 884,681,173 4,353,480 0.870 2009-12-14
1195 2009-12-15 4,704,000 608,000 0.53 884,681,173 4,139,520 0.880 2009-12-11
1196 2009-12-14 4,096,000 356,000 0.46 884,681,173 3,604,480 0.880 2009-12-10
1197 2009-12-11 3,740,000 700,000 0.42 884,681,173 3,291,200 0.880 2009-12-09
1198 2009-12-10 3,040,000 1,030,000 0.34 884,681,173 2,705,600 0.890 2009-12-08
1199 2009-12-01 2,010,000 64,000 0.23 884,681,173 1,688,400 0.840 2009-11-27
1200 2009-11-30 1,946,000 30,000 0.22 884,681,173 1,693,020 0.870 2009-11-26
1201 2009-11-26 1,916,000 -100,000 0.22 884,681,173 1,762,720 0.920 2009-11-24
1202 2009-10-23 2,016,000 -274,000 0.23 884,681,173 1,834,560 0.910 2009-10-21
1203 2009-10-16 2,290,000 -58,000 0.26 884,681,173 2,083,900 0.910 2009-10-14
1204 2009-10-06 2,348,000 -20,000 0.27 884,681,173 1,901,880 0.810 2009-10-02
1205 2009-09-29 2,368,000 -54,000 0.27 884,681,173 1,965,440 0.830 2009-09-25
1206 2009-09-28 2,422,000 -30,000 0.27 884,681,173 2,010,260 0.830 2009-09-24
1207 2009-09-24 2,452,000 -100,000 0.28 884,681,173 2,035,160 0.830 2009-09-22
1208 2009-09-22 2,552,000 100,000 0.29 884,681,173 2,143,680 0.840 2009-09-18
1209 2009-09-21 2,452,000 -50,000 0.28 884,681,173 2,084,200 0.850 2009-09-17
1210 2009-09-18 2,502,000 -46,000 0.28 884,681,173 2,176,740 0.870 2009-09-16
1211 2009-09-17 2,548,000 -20,000 0.29 884,681,173 2,242,240 0.880 2009-09-15
1212 2009-09-15 2,568,000 200,000 0.29 884,681,173 2,259,840 0.880 2009-09-11
1213 2009-09-14 2,368,000 70,000 0.27 884,681,173 1,918,080 0.810 2009-09-10
1214 2009-09-10 2,298,000 100,000 0.26 884,681,173 1,861,380 0.810 2009-09-08
1215 2009-09-07 2,198,000 52,000 0.25 884,681,173 1,714,440 0.780 2009-09-03
1216 2009-09-04 2,146,000 -60,000 0.24 884,681,173 1,630,960 0.760 2009-09-02
1217 2009-09-03 2,206,000 48,000 0.25 884,681,173 1,654,500 0.750 2009-09-01
1218 2009-09-02 2,158,000 -278,000 0.24 884,681,173 1,553,760 0.720 2009-08-31
1219 2009-09-01 2,436,000 4,000 0.28 884,681,173 1,802,640 0.740 2009-08-28
1220 2009-08-31 2,432,000 10,000 0.27 884,681,173 1,799,680 0.740 2009-08-27
1221 2009-08-28 2,422,000 208,000 0.27 884,681,173 1,792,280 0.740 2009-08-26
1222 2009-08-26 2,214,000 228,000 0.25 884,681,173 1,704,780 0.770 2009-08-24
1223 2009-08-25 1,986,000 50,000 0.22 884,681,173 1,509,360 0.760 2009-08-21
1224 2009-08-20 1,936,000 -62,000 0.22 884,681,173 1,393,920 0.720 2009-08-18
1225 2009-08-19 1,998,000 -20,000 0.23 884,681,173 1,498,500 0.750 2009-08-17
1226 2009-08-18 2,018,000 -52,000 0.23 884,681,173 1,594,220 0.790 2009-08-14
1227 2009-08-17 2,070,000 -20,000 0.23 884,681,173 1,656,000 0.800 2009-08-13
1228 2009-08-13 2,090,000 10,000 0.24 884,681,173 1,734,700 0.830 2009-08-11
1229 2009-08-10 2,080,000 24,000 0.24 884,681,173 1,768,000 0.850 2009-08-06
1230 2009-08-07 2,056,000 86,000 0.23 884,681,173 1,747,600 0.850 2009-08-05
1231 2009-08-06 1,970,000 72,000 0.22 884,681,173 1,713,900 0.870 2009-08-04
1232 2009-08-05 1,898,000 76,000 0.21 884,681,173 1,632,280 0.860 2009-08-03
1233 2009-08-04 1,822,000 274,000 0.21 884,681,173 1,530,480 0.840 2009-07-31
1234 2009-08-03 1,548,000 30,000 0.17 884,681,173 1,300,320 0.840 2009-07-30
1235 2009-07-31 1,518,000 20,000 0.17 884,681,173 1,275,120 0.840 2009-07-29
1236 2009-07-29 1,498,000 40,000 0.17 884,681,173 1,213,380 0.810 2009-07-27
1237 2009-07-23 1,458,000 26,000 0.16 884,681,173 1,180,980 0.810 2009-07-21
1238 2009-05-20 1,432,000 -58,000 0.16 884,681,173 1,159,920 0.810 2009-05-18
1239 2009-05-13 1,490,000 30,000 0.17 884,681,173 923,800 0.620 2009-05-11
1240 2009-05-08 1,460,000 -70,000 0.17 884,681,173 905,200 0.620 2009-05-06
1241 2009-05-04 1,530,000 34,000 0.17 884,681,173 795,600 0.520 2009-04-29
1242 2009-04-28 1,496,000 70,000 0.17 884,681,173 807,840 0.540 2009-04-24
1243 2009-04-06 1,426,000 20,000 0.16 884,681,173 755,780 0.530 2009-04-02
1244 2009-02-20 1,406,000 100,000 0.16 884,681,173 660,820 0.470 2009-02-18
1245 2009-02-06 1,306,000 100,000 0.15 884,681,173 653,000 0.500 2009-02-04
1246 2008-12-22 1,206,000 158,000 0.14 884,681,173 464,310 0.385 2008-12-18
1247 2008-12-12 1,048,000 50,000 0.12 884,681,173 492,560 0.470 2008-12-10
1248 2008-11-14 998,000 30,000 0.11 884,681,173 319,360 0.320 2008-11-12
1249 2008-11-11 968,000 100,000 0.11 884,681,173 343,640 0.355 2008-11-07
1250 2008-11-06 868,000 50,000 0.10 884,681,173 347,200 0.400 2008-11-04
1251 2008-11-05 818,000 20,000 0.09 884,681,173 298,570 0.365 2008-11-03
1252 2008-10-30 798,000 80,000 0.09 884,681,173 355,110 0.445 2008-10-28
1253 2008-10-29 718,000 14,000 0.08 884,681,173 301,560 0.420 2008-10-27
1254 2008-10-21 704,000 6,000 0.08 884,681,173 485,760 0.690 2008-10-17
1255 2008-10-20 698,000 2,000 0.08 884,681,173 488,600 0.700 2008-10-16
1256 2008-10-17 696,000 8,000 0.08 884,681,173 354,960 0.510 2008-10-15
1257 2008-10-10 688,000 40,000 0.08 884,681,173 364,640 0.530 2008-10-08
1258 2008-10-09 648,000 34,000 0.07 884,681,173 388,800 0.600 2008-10-06
1259 2008-10-08 614,000 40,000 0.07 884,681,173 411,380 0.670 2008-10-03
1260 2008-10-06 574,000 16,000 0.06 884,681,173 384,580 0.670 2008-10-02
1261 2008-10-02 558,000 50,000 0.06 884,681,173 368,280 0.660 2008-09-29
1262 2008-09-30 508,000 10,000 0.06 884,681,173 406,400 0.800 2008-09-26
1263 2008-09-25 498,000 10,000 0.06 884,681,173 373,500 0.750 2008-09-23
1264 2008-09-22 488,000 60,000 0.06 884,681,173 366,000 0.750 2008-09-18
1265 2008-09-18 428,000 52,000 0.05 884,681,173 342,400 0.800 2008-09-16
1266 2008-09-17 376,000 18,000 0.04 884,681,173 300,800 0.800 2008-09-12
1267 2008-09-03 358,000 42,000 0.04 884,681,173 268,500 0.750 2008-09-01
1268 2008-08-27 316,000 2,000 0.04 884,681,173 218,040 0.690 2008-08-25
1269 2008-08-25 314,000 10,000 0.04 884,681,173 213,520 0.680 2008-08-20
1270 2008-08-18 304,000 8,000 0.03 884,681,173 209,760 0.690 2008-08-14
1271 2008-08-04 296,000 38,000 0.03 884,681,173 222,000 0.750 2008-07-31
1272 2008-07-22 258,000 50,000 0.03 884,681,173 193,500 0.750 2008-07-18
1273 2008-07-07 208,000 50,000 0.02 884,681,173 170,560 0.820 2008-07-03
1274 2008-06-06 158,000 8,000 0.02 884,681,173 154,840 0.980 2008-06-04
1275 2008-05-30 150,000 24,000 0.02 883,855,173 151,500 1.010 2008-05-28
1276 2008-05-23 126,000 40,000 0.01 883,855,173 126,000 1.000 2008-05-21
1277 2008-05-22 86,000 38,000 0.01 883,855,173 91,160 1.060 2008-05-20
1278 2008-05-20 48,000 4,000 0.01 883,855,173 52,320 1.090 2008-05-16
1279 2008-05-19 44,000 20,000 0.00 883,855,173 48,400 1.100 2008-05-15
1280 2008-05-16 24,000 14,000 0.00 883,855,173 26,640 1.110 2008-05-14
1281 2007-11-08 10,000 -26,000 0.00 883,855,173 13,000 1.300 2007-11-06
1282 2007-11-06 36,000 -50,000 0.00 883,855,173 47,520 1.320 2007-11-02
1283 2007-11-05 86,000 10,000 0.01 883,855,173 110,940 1.290 2007-11-01
1284 2007-09-10 76,000 -20,000 0.01 872,000,000 92,720 1.220 2007-09-06
1285 2007-09-05 96,000 -80,000 0.01 872,000,000 117,120 1.220 2007-09-03
1286 2007-08-31 176,000 -20,000 0.02 872,000,000 209,440 1.190 2007-08-29
1287 2007-08-30 196,000 26,000 0.02 872,000,000 233,240 1.190 2007-08-28
1288 2007-08-27 170,000 -30,000 0.02 872,000,000 222,700 1.310 2007-08-23
1289 2007-08-02 200,000 -10,000 0.02 872,000,000 278,000 1.390 2007-07-31
1290 2007-08-01 210,000 -30,000 0.02 872,000,000 287,700 1.370 2007-07-30
1291 2007-07-31 240,000 -10,000 0.03 872,000,000 336,000 1.400 2007-07-27
1292 2007-07-30 250,000 -16,000 0.03 872,000,000 355,000 1.420 2007-07-26
1293 2007-07-26 266,000 6,000 0.03 872,000,000 375,060 1.410 2007-07-24
1294 2007-07-13 260,000 10,000 0.03 872,000,000 364,000 1.400 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top