Texhong International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.550 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.580 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 21,000 | 1,000 | 0.00 | 916,877,000 | 116,130 | 5.530 | 2026-01-27 |
| 5 | 2026-01-28 | 20,000 | 20,000 | 0.00 | 916,877,000 | 111,200 | 5.560 | 2026-01-26 |
| 6 | 2026-01-13 | 0 | -1,500 | 0.00 | 916,877,000 | 0 | 4.790 | 2026-01-09 |
| 7 | 2026-01-12 | 1,500 | 1,500 | 0.00 | 916,877,000 | 7,185 | 4.790 | 2026-01-08 |
| 8 | 2026-01-09 | 0 | -3,000 | 0.00 | 916,877,000 | 0 | 4.800 | 2026-01-07 |
| 9 | 2026-01-08 | 3,000 | 3,000 | 0.00 | 916,877,000 | 14,400 | 4.800 | 2026-01-06 |
| 10 | 2026-01-07 | 0 | -3,000 | 0.00 | 916,877,000 | 0 | 4.810 | 2026-01-05 |
| 11 | 2026-01-05 | 3,000 | 3,000 | 0.00 | 916,877,000 | 14,010 | 4.670 | 2025-12-30 |
| 12 | 2025-12-15 | 0 | -500 | 0.00 | 917,323,000 | 0 | 4.660 | 2025-12-11 |
| 13 | 2025-12-11 | 500 | -2,000 | 0.00 | 917,323,000 | 2,250 | 4.500 | 2025-12-09 |
| 14 | 2025-12-10 | 2,500 | -3,500 | 0.00 | 917,323,000 | 11,325 | 4.530 | 2025-12-08 |
| 15 | 2025-12-09 | 6,000 | 5,500 | 0.00 | 917,478,500 | 26,940 | 4.490 | 2025-12-05 |
| 16 | 2025-12-08 | 500 | -1,000 | 0.00 | 917,478,500 | 2,270 | 4.540 | 2025-12-04 |
| 17 | 2025-12-04 | 1,500 | -500 | 0.00 | 917,478,500 | 6,765 | 4.510 | 2025-12-02 |
| 18 | 2025-12-03 | 2,000 | 500 | 0.00 | 917,478,500 | 9,060 | 4.530 | 2025-12-01 |
| 19 | 2025-12-02 | 1,500 | 1,000 | 0.00 | 917,578,500 | 6,750 | 4.500 | 2025-11-28 |
| 20 | 2025-11-21 | 500 | -500 | 0.00 | 917,578,500 | 2,290 | 4.580 | 2025-11-19 |
| 21 | 2025-11-20 | 1,000 | -500 | 0.00 | 917,578,500 | 4,530 | 4.530 | 2025-11-18 |
| 22 | 2025-11-17 | 1,500 | 1,000 | 0.00 | 917,578,500 | 6,945 | 4.630 | 2025-11-13 |
| 23 | 2025-11-14 | 500 | -500 | 0.00 | 917,578,500 | 2,295 | 4.590 | 2025-11-12 |
| 24 | 2025-11-13 | 1,000 | -500 | 0.00 | 917,578,500 | 4,560 | 4.560 | 2025-11-11 |
| 25 | 2025-11-12 | 1,500 | 1,000 | 0.00 | 917,578,500 | 6,825 | 4.550 | 2025-11-10 |
| 26 | 2025-11-11 | 500 | -500 | 0.00 | 917,578,500 | 2,280 | 4.560 | 2025-11-07 |
| 27 | 2025-11-05 | 1,000 | -500 | 0.00 | 917,578,500 | 4,520 | 4.520 | 2025-11-03 |
| 28 | 2025-11-04 | 1,500 | -500 | 0.00 | 917,578,500 | 6,840 | 4.560 | 2025-10-31 |
| 29 | 2025-11-03 | 2,000 | 1,500 | 0.00 | 917,578,500 | 9,040 | 4.520 | 2025-10-30 |
| 30 | 2025-10-28 | 500 | -500 | 0.00 | 917,578,500 | 2,290 | 4.580 | 2025-10-24 |
| 31 | 2025-10-22 | 1,000 | 500 | 0.00 | 917,578,500 | 4,560 | 4.560 | 2025-10-20 |
| 32 | 2025-10-21 | 500 | -5,500 | 0.00 | 917,578,500 | 2,290 | 4.580 | 2025-10-17 |
| 33 | 2025-10-20 | 6,000 | 4,000 | 0.00 | 917,578,500 | 27,360 | 4.560 | 2025-10-16 |
| 34 | 2025-10-17 | 2,000 | 1,500 | 0.00 | 917,652,500 | 9,140 | 4.570 | 2025-10-15 |
| 35 | 2025-10-13 | 500 | -6,500 | 0.00 | 918,000,000 | 2,405 | 4.810 | 2025-10-09 |
| 36 | 2025-10-08 | 7,000 | 6,500 | 0.00 | 918,000,000 | 33,110 | 4.730 | 2025-10-03 |
| 37 | 2025-10-03 | 500 | -500 | 0.00 | 918,000,000 | 2,450 | 4.900 | 2025-09-30 |
| 38 | 2025-09-30 | 1,000 | 500 | 0.00 | 918,000,000 | 4,850 | 4.850 | 2025-09-26 |
| 39 | 2025-09-25 | 500 | -1,500 | 0.00 | 918,000,000 | 2,485 | 4.970 | 2025-09-23 |
| 40 | 2025-09-24 | 2,000 | 1,000 | 0.00 | 918,000,000 | 10,100 | 5.050 | 2025-09-22 |
| 41 | 2025-09-23 | 1,000 | 500 | 0.00 | 918,000,000 | 5,230 | 5.230 | 2025-09-19 |
| 42 | 2025-09-22 | 500 | -500 | 0.00 | 918,000,000 | 2,480 | 4.960 | 2025-09-18 |
| 43 | 2025-09-19 | 1,000 | -2,500 | 0.00 | 918,000,000 | 4,990 | 4.990 | 2025-09-17 |
| 44 | 2025-09-18 | 3,500 | -1,500 | 0.00 | 918,000,000 | 17,325 | 4.950 | 2025-09-16 |
| 45 | 2025-09-17 | 5,000 | -1,000 | 0.00 | 918,000,000 | 24,800 | 4.960 | 2025-09-15 |
| 46 | 2025-09-16 | 6,000 | -3,000 | 0.00 | 918,000,000 | 29,700 | 4.950 | 2025-09-12 |
| 47 | 2025-09-15 | 9,000 | 8,000 | 0.00 | 918,000,000 | 44,190 | 4.910 | 2025-09-11 |
| 48 | 2025-09-12 | 1,000 | -500 | 0.00 | 918,000,000 | 4,920 | 4.920 | 2025-09-10 |
| 49 | 2025-09-11 | 1,500 | -7,000 | 0.00 | 918,000,000 | 7,470 | 4.980 | 2025-09-09 |
| 50 | 2025-09-09 | 8,500 | -1,500 | 0.00 | 918,000,000 | 41,310 | 4.860 | 2025-09-05 |
| 51 | 2025-09-08 | 10,000 | -500 | 0.00 | 918,000,000 | 47,600 | 4.760 | 2025-09-04 |
| 52 | 2025-09-05 | 10,500 | 8,000 | 0.00 | 918,000,000 | 51,135 | 4.870 | 2025-09-03 |
| 53 | 2025-09-04 | 2,500 | -5,500 | 0.00 | 918,000,000 | 11,725 | 4.690 | 2025-09-02 |
| 54 | 2025-09-03 | 8,000 | -18,000 | 0.00 | 918,000,000 | 37,120 | 4.640 | 2025-09-01 |
| 55 | 2025-09-02 | 26,000 | 25,500 | 0.00 | 918,000,000 | 122,200 | 4.700 | 2025-08-29 |
| 56 | 2025-09-01 | 500 | -3,500 | 0.00 | 918,000,000 | 2,380 | 4.760 | 2025-08-28 |
| 57 | 2025-08-29 | 4,000 | -2,000 | 0.00 | 918,000,000 | 20,760 | 5.190 | 2025-08-27 |
| 58 | 2025-08-28 | 6,000 | 5,500 | 0.00 | 918,000,000 | 31,620 | 5.270 | 2025-08-26 |
| 59 | 2025-08-25 | 500 | -6,000 | 0.00 | 918,000,000 | 2,575 | 5.150 | 2025-08-21 |
| 60 | 2025-08-22 | 6,500 | 4,000 | 0.00 | 918,000,000 | 32,565 | 5.010 | 2025-08-20 |
| 61 | 2025-08-21 | 2,500 | -1,500 | 0.00 | 918,000,000 | 12,500 | 5.000 | 2025-08-19 |
| 62 | 2025-08-20 | 4,000 | 1,500 | 0.00 | 918,000,000 | 20,400 | 5.100 | 2025-08-18 |
| 63 | 2025-08-19 | 2,500 | 500 | 0.00 | 918,000,000 | 12,825 | 5.130 | 2025-08-15 |
| 64 | 2025-08-18 | 2,000 | -2,500 | 0.00 | 918,000,000 | 10,340 | 5.170 | 2025-08-14 |
| 65 | 2025-08-15 | 4,500 | 500 | 0.00 | 918,000,000 | 23,535 | 5.230 | 2025-08-13 |
| 66 | 2025-08-14 | 4,000 | -500 | 0.00 | 918,000,000 | 20,400 | 5.100 | 2025-08-12 |
| 67 | 2025-08-13 | 4,500 | -500 | 0.00 | 918,000,000 | 21,870 | 4.860 | 2025-08-11 |
| 68 | 2025-08-12 | 5,000 | -2,500 | 0.00 | 918,000,000 | 24,700 | 4.940 | 2025-08-08 |
| 69 | 2025-08-11 | 7,500 | 5,000 | 0.00 | 918,000,000 | 36,825 | 4.910 | 2025-08-07 |
| 70 | 2025-08-08 | 2,500 | 2,000 | 0.00 | 918,000,000 | 12,125 | 4.850 | 2025-08-06 |
| 71 | 2025-08-07 | 500 | -2,500 | 0.00 | 918,000,000 | 2,455 | 4.910 | 2025-08-05 |
| 72 | 2025-08-06 | 3,000 | 2,000 | 0.00 | 918,000,000 | 14,850 | 4.950 | 2025-08-04 |
| 73 | 2025-08-05 | 1,000 | -5,000 | 0.00 | 918,000,000 | 4,750 | 4.750 | 2025-08-01 |
| 74 | 2025-08-04 | 6,000 | -1,000 | 0.00 | 918,000,000 | 28,620 | 4.770 | 2025-07-31 |
| 75 | 2025-08-01 | 7,000 | 6,000 | 0.00 | 918,000,000 | 34,720 | 4.960 | 2025-07-30 |
| 76 | 2025-07-30 | 1,000 | -2,500 | 0.00 | 918,000,000 | 5,260 | 5.260 | 2025-07-28 |
| 77 | 2025-07-17 | 3,500 | -500 | 0.00 | 918,000,000 | 13,125 | 3.750 | 2025-07-15 |
| 78 | 2025-07-16 | 4,000 | -500 | 0.00 | 918,000,000 | 15,200 | 3.800 | 2025-07-14 |
| 79 | 2025-07-15 | 4,500 | -500 | 0.00 | 918,000,000 | 17,370 | 3.860 | 2025-07-11 |
| 80 | 2025-07-14 | 5,000 | 1,000 | 0.00 | 918,000,000 | 19,350 | 3.870 | 2025-07-10 |
| 81 | 2025-07-09 | 4,000 | 1,500 | 0.00 | 918,000,000 | 15,600 | 3.900 | 2025-07-07 |
| 82 | 2025-07-08 | 2,500 | 1,500 | 0.00 | 918,000,000 | 9,975 | 3.990 | 2025-07-04 |
| 83 | 2025-06-27 | 1,000 | -500 | 0.00 | 918,000,000 | 3,800 | 3.800 | 2025-06-25 |
| 84 | 2025-06-26 | 1,500 | -500 | 0.00 | 918,000,000 | 5,595 | 3.730 | 2025-06-24 |
| 85 | 2025-06-25 | 2,000 | -1,000 | 0.00 | 918,000,000 | 7,300 | 3.650 | 2025-06-23 |
| 86 | 2025-06-23 | 3,000 | 1,500 | 0.00 | 918,000,000 | 11,310 | 3.770 | 2025-06-19 |
| 87 | 2025-06-20 | 1,500 | 500 | 0.00 | 918,000,000 | 5,640 | 3.760 | 2025-06-18 |
| 88 | 2025-06-18 | 1,000 | -1,500 | 0.00 | 918,000,000 | 3,790 | 3.790 | 2025-06-16 |
| 89 | 2025-06-17 | 2,500 | 1,500 | 0.00 | 918,000,000 | 9,500 | 3.800 | 2025-06-13 |
| 90 | 2025-06-16 | 1,000 | -1,000 | 0.00 | 918,000,000 | 3,700 | 3.700 | 2025-06-12 |
| 91 | 2025-06-03 | 2,000 | -500 | 0.00 | 918,000,000 | 6,800 | 3.400 | 2025-05-30 |
| 92 | 2025-06-02 | 2,500 | 500 | 0.00 | 918,000,000 | 8,575 | 3.430 | 2025-05-29 |
| 93 | 2025-05-19 | 2,000 | -1,500 | 0.00 | 918,000,000 | 7,020 | 3.510 | 2025-05-15 |
| 94 | 2025-05-16 | 3,500 | -500 | 0.00 | 918,000,000 | 12,250 | 3.500 | 2025-05-14 |
| 95 | 2025-05-15 | 4,000 | 2,000 | 0.00 | 918,000,000 | 13,760 | 3.440 | 2025-05-13 |
| 96 | 2025-05-12 | 2,000 | 1,000 | 0.00 | 918,000,000 | 7,100 | 3.550 | 2025-05-08 |
| 97 | 2025-05-09 | 1,000 | -1,500 | 0.00 | 918,000,000 | 3,500 | 3.500 | 2025-05-07 |
| 98 | 2025-05-08 | 2,500 | -1,000 | 0.00 | 918,000,000 | 8,750 | 3.500 | 2025-05-06 |
| 99 | 2025-05-07 | 3,500 | -1,500 | 0.00 | 918,000,000 | 11,970 | 3.420 | 2025-05-02 |
| 100 | 2025-05-06 | 5,000 | 500 | 0.00 | 918,000,000 | 16,900 | 3.380 | 2025-04-30 |
| 101 | 2025-04-28 | 4,500 | -1,000 | 0.00 | 918,000,000 | 14,805 | 3.290 | 2025-04-24 |
| 102 | 2025-04-25 | 5,500 | 1,000 | 0.00 | 918,000,000 | 18,370 | 3.340 | 2025-04-23 |
| 103 | 2025-04-24 | 4,500 | 1,000 | 0.00 | 918,000,000 | 15,435 | 3.430 | 2025-04-22 |
| 104 | 2025-04-23 | 3,500 | -500 | 0.00 | 918,000,000 | 12,110 | 3.460 | 2025-04-17 |
| 105 | 2025-04-22 | 4,000 | 3,500 | 0.00 | 918,000,000 | 13,960 | 3.490 | 2025-04-16 |
| 106 | 2025-04-17 | 500 | -1,000 | 0.00 | 918,000,000 | 1,790 | 3.580 | 2025-04-15 |
| 107 | 2025-04-16 | 1,500 | 1,000 | 0.00 | 918,000,000 | 5,085 | 3.390 | 2025-04-14 |
| 108 | 2025-04-14 | 500 | -500 | 0.00 | 918,000,000 | 1,740 | 3.480 | 2025-04-10 |
| 109 | 2025-04-09 | 1,000 | -9,500 | 0.00 | 918,000,000 | 3,430 | 3.430 | 2025-04-07 |
| 110 | 2025-04-07 | 10,500 | -500 | 0.00 | 918,000,000 | 39,900 | 3.800 | 2025-04-02 |
| 111 | 2025-04-03 | 11,000 | 4,000 | 0.00 | 918,000,000 | 41,690 | 3.790 | 2025-04-01 |
| 112 | 2025-04-01 | 7,000 | -500 | 0.00 | 918,000,000 | 26,740 | 3.820 | 2025-03-28 |
| 113 | 2025-03-31 | 7,500 | 1,000 | 0.00 | 918,000,000 | 29,175 | 3.890 | 2025-03-27 |
| 114 | 2025-03-28 | 6,500 | -500 | 0.00 | 918,000,000 | 25,545 | 3.930 | 2025-03-26 |
| 115 | 2025-03-27 | 7,000 | -500 | 0.00 | 918,000,000 | 26,600 | 3.800 | 2025-03-25 |
| 116 | 2025-03-25 | 7,500 | 1,000 | 0.00 | 918,000,000 | 27,600 | 3.680 | 2025-03-21 |
| 117 | 2025-03-24 | 6,500 | 6,000 | 0.00 | 918,000,000 | 25,935 | 3.990 | 2025-03-20 |
| 118 | 2025-03-20 | 500 | 500 | 0.00 | 918,000,000 | 2,000 | 4.000 | 2025-03-18 |
| 119 | 2025-03-19 | 0 | -3,500 | 0.00 | 918,000,000 | 0 | 4.050 | 2025-03-17 |
| 120 | 2025-03-18 | 3,500 | 3,500 | 0.00 | 918,000,000 | 13,930 | 3.980 | 2025-03-14 |
| 121 | 2025-03-17 | 0 | -1,000 | 0.00 | 918,000,000 | 0 | 3.890 | 2025-03-13 |
| 122 | 2025-03-14 | 1,000 | 500 | 0.00 | 918,000,000 | 3,910 | 3.910 | 2025-03-12 |
| 123 | 2025-03-11 | 500 | 500 | 0.00 | 918,000,000 | 1,985 | 3.970 | 2025-03-07 |
| 124 | 2025-03-10 | 0 | -2,000 | 0.00 | 918,000,000 | 0 | 3.900 | 2025-03-06 |
| 125 | 2025-03-07 | 2,000 | 1,500 | 0.00 | 918,000,000 | 7,900 | 3.950 | 2025-03-05 |
| 126 | 2025-03-06 | 500 | 500 | 0.00 | 918,000,000 | 1,960 | 3.920 | 2025-03-04 |
| 127 | 2025-03-05 | 0 | -2,000 | 0.00 | 918,000,000 | 0 | 3.950 | 2025-03-03 |
| 128 | 2025-03-04 | 2,000 | 2,000 | 0.00 | 918,000,000 | 7,840 | 3.920 | 2025-02-28 |
| 129 | 2025-03-03 | 0 | -500 | 0.00 | 918,000,000 | 0 | 3.950 | 2025-02-27 |
| 130 | 2025-02-27 | 500 | 500 | 0.00 | 918,000,000 | 1,965 | 3.930 | 2025-02-25 |
| 131 | 2025-02-26 | 0 | -1,000 | 0.00 | 918,000,000 | 0 | 3.890 | 2025-02-24 |
| 132 | 2025-02-25 | 1,000 | 1,000 | 0.00 | 918,000,000 | 3,890 | 3.890 | 2025-02-21 |
| 133 | 2025-01-16 | 0 | -500 | 0.00 | 918,000,000 | 0 | 3.890 | 2025-01-14 |
| 134 | 2025-01-15 | 500 | 500 | 0.00 | 918,000,000 | 1,890 | 3.780 | 2025-01-13 |
| 135 | 2025-01-13 | 0 | -1,500 | 0.00 | 918,000,000 | 0 | 3.870 | 2025-01-09 |
| 136 | 2025-01-10 | 1,500 | -500 | 0.00 | 918,000,000 | 5,835 | 3.890 | 2025-01-08 |
| 137 | 2025-01-09 | 2,000 | 500 | 0.00 | 918,000,000 | 7,980 | 3.990 | 2025-01-07 |
| 138 | 2025-01-08 | 1,500 | 1,500 | 0.00 | 918,000,000 | 5,985 | 3.990 | 2025-01-06 |
| 139 | 2025-01-03 | 0 | -1,500 | 0.00 | 918,000,000 | 0 | 3.960 | 2024-12-30 |
| 140 | 2025-01-02 | 1,500 | 1,500 | 0.00 | 918,000,000 | 5,910 | 3.940 | 2024-12-27 |
| 141 | 2024-12-23 | 0 | -1,500 | 0.00 | 918,000,000 | 0 | 4.080 | 2024-12-19 |
| 142 | 2024-12-20 | 1,500 | -3,500 | 0.00 | 918,000,000 | 6,150 | 4.100 | 2024-12-18 |
| 143 | 2024-12-19 | 5,000 | 3,500 | 0.00 | 918,000,000 | 20,550 | 4.110 | 2024-12-17 |
| 144 | 2024-12-18 | 1,500 | 1,500 | 0.00 | 918,000,000 | 6,225 | 4.150 | 2024-12-16 |
| 145 | 2024-12-17 | 0 | -500 | 0.00 | 918,000,000 | 0 | 4.200 | 2024-12-13 |
| 146 | 2024-12-16 | 500 | -4,000 | 0.00 | 918,000,000 | 2,095 | 4.190 | 2024-12-12 |
| 147 | 2024-12-13 | 4,500 | 1,500 | 0.00 | 918,000,000 | 18,225 | 4.050 | 2024-12-11 |
| 148 | 2024-12-12 | 3,000 | 3,000 | 0.00 | 918,000,000 | 12,150 | 4.050 | 2024-12-10 |
| 149 | 2024-12-10 | 0 | -500 | 0.00 | 918,000,000 | 0 | 4.000 | 2024-12-06 |
| 150 | 2024-12-09 | 500 | 500 | 0.00 | 918,000,000 | 1,980 | 3.960 | 2024-12-05 |
| 151 | 2024-12-05 | 0 | -1,000 | 0.00 | 918,000,000 | 0 | 4.010 | 2024-12-03 |
| 152 | 2024-12-04 | 1,000 | -2,500 | 0.00 | 918,000,000 | 3,880 | 3.880 | 2024-12-02 |
| 153 | 2024-12-03 | 3,500 | 2,500 | 0.00 | 918,000,000 | 13,405 | 3.830 | 2024-11-29 |
| 154 | 2024-12-02 | 1,000 | -1,000 | 0.00 | 918,000,000 | 3,780 | 3.780 | 2024-11-28 |
| 155 | 2024-11-29 | 2,000 | 2,000 | 0.00 | 918,000,000 | 7,640 | 3.820 | 2024-11-27 |
| 156 | 2024-11-28 | 0 | -3,500 | 0.00 | 918,000,000 | 0 | 3.760 | 2024-11-26 |
| 157 | 2024-11-27 | 3,500 | -7,500 | 0.00 | 918,000,000 | 13,440 | 3.840 | 2024-11-25 |
| 158 | 2024-11-26 | 11,000 | 10,500 | 0.00 | 918,000,000 | 42,020 | 3.820 | 2024-11-22 |
| 159 | 2024-11-21 | 500 | 500 | 0.00 | 918,000,000 | 2,000 | 4.000 | 2024-11-19 |
| 160 | 2024-11-19 | 0 | -500 | 0.00 | 918,000,000 | 0 | 3.990 | 2024-11-15 |
| 161 | 2024-11-18 | 500 | 500 | 0.00 | 918,000,000 | 1,990 | 3.980 | 2024-11-14 |
| 162 | 2024-11-13 | 0 | -2,500 | 0.00 | 918,000,000 | 0 | 4.300 | 2024-11-11 |
| 163 | 2024-11-12 | 2,500 | -8,000 | 0.00 | 918,000,000 | 10,650 | 4.260 | 2024-11-08 |
| 164 | 2024-11-11 | 10,500 | 10,500 | 0.00 | 918,000,000 | 44,100 | 4.200 | 2024-11-07 |
| 165 | 2024-11-05 | 0 | -500 | 0.00 | 918,000,000 | 0 | 4.220 | 2024-11-01 |
| 166 | 2024-11-04 | 500 | -2,500 | 0.00 | 918,000,000 | 2,110 | 4.220 | 2024-10-31 |
| 167 | 2024-11-01 | 3,000 | 3,000 | 0.00 | 918,000,000 | 12,300 | 4.100 | 2024-10-30 |
| 168 | 2024-10-30 | 0 | -500 | 0.00 | 918,000,000 | 0 | 4.390 | 2024-10-28 |
| 169 | 2024-10-29 | 500 | 500 | 0.00 | 918,000,000 | 2,150 | 4.300 | 2024-10-25 |
| 170 | 2024-10-25 | 0 | -2,000 | 0.00 | 918,000,000 | 0 | 4.230 | 2024-10-23 |
| 171 | 2024-10-24 | 2,000 | 1,000 | 0.00 | 918,000,000 | 8,720 | 4.360 | 2024-10-22 |
| 172 | 2024-10-23 | 1,000 | -5,500 | 0.00 | 918,000,000 | 4,310 | 4.310 | 2024-10-21 |
| 173 | 2024-10-22 | 6,500 | 5,000 | 0.00 | 918,000,000 | 28,340 | 4.360 | 2024-10-18 |
| 174 | 2024-10-21 | 1,500 | 1,500 | 0.00 | 918,000,000 | 6,270 | 4.180 | 2024-10-17 |
| 175 | 2024-10-18 | 0 | -9,000 | 0.00 | 918,000,000 | 0 | 4.400 | 2024-10-16 |
| 176 | 2024-10-17 | 9,000 | 7,000 | 0.00 | 918,000,000 | 38,340 | 4.260 | 2024-10-15 |
| 177 | 2024-10-16 | 2,000 | -7,000 | 0.00 | 918,000,000 | 8,720 | 4.360 | 2024-10-14 |
| 178 | 2024-10-15 | 9,000 | 8,000 | 0.00 | 918,000,000 | 40,050 | 4.450 | 2024-10-10 |
| 179 | 2024-10-14 | 1,000 | 500 | 0.00 | 918,000,000 | 4,440 | 4.440 | 2024-10-09 |
| 180 | 2024-10-10 | 500 | 500 | 0.00 | 918,000,000 | 2,160 | 4.320 | 2024-10-08 |
| 181 | 2024-10-09 | 0 | -1,000 | 0.00 | 918,000,000 | 0 | 5.210 | 2024-10-07 |
| 182 | 2024-10-08 | 1,000 | -4,000 | 0.00 | 918,000,000 | 4,860 | 4.860 | 2024-10-04 |
| 183 | 2024-10-07 | 5,000 | -9,000 | 0.00 | 918,000,000 | 22,700 | 4.540 | 2024-10-03 |
| 184 | 2024-10-04 | 14,000 | 4,500 | 0.00 | 918,000,000 | 63,980 | 4.570 | 2024-10-02 |
| 185 | 2024-10-03 | 9,500 | 9,500 | 0.00 | 918,000,000 | 42,560 | 4.480 | 2024-09-30 |
| 186 | 2024-09-24 | 0 | -1,000 | 0.00 | 918,000,000 | 0 | 3.530 | 2024-09-20 |
| 187 | 2024-09-23 | 1,000 | 1,000 | 0.00 | 918,000,000 | 3,630 | 3.630 | 2024-09-19 |
| 188 | 2024-08-21 | 0 | -1,500 | 0.00 | 918,000,000 | 0 | 3.940 | 2024-08-19 |
| 189 | 2024-08-20 | 1,500 | 1,500 | 0.00 | 918,000,000 | 5,730 | 3.820 | 2024-08-16 |
| 190 | 2024-06-26 | 0 | -1,000 | 0.00 | 918,000,000 | 0 | 4.410 | 2024-06-24 |
| 191 | 2024-06-25 | 1,000 | 1,000 | 0.00 | 918,000,000 | 4,500 | 4.500 | 2024-06-21 |
| 192 | 2024-06-07 | 0 | -1,000 | 0.00 | 918,000,000 | 0 | 4.450 | 2024-06-05 |
| 193 | 2024-06-06 | 1,000 | 1,000 | 0.00 | 918,000,000 | 4,440 | 4.440 | 2024-06-04 |
| 194 | 2024-04-03 | 0 | -1,000 | 0.00 | 918,000,000 | 0 | 4.280 | 2024-03-28 |
| 195 | 2024-04-02 | 1,000 | -1,500 | 0.00 | 918,000,000 | 4,230 | 4.230 | 2024-03-27 |
| 196 | 2024-03-15 | 2,500 | 2,500 | 0.00 | 918,000,000 | 10,025 | 4.010 | 2024-03-13 |
| 197 | 2024-03-08 | 0 | -500 | 0.00 | 918,000,000 | 0 | 4.100 | 2024-03-06 |
| 198 | 2024-03-06 | 500 | -3,000 | 0.00 | 918,000,000 | 1,970 | 3.940 | 2024-03-04 |
| 199 | 2024-03-04 | 3,500 | 3,500 | 0.00 | 918,000,000 | 13,370 | 3.820 | 2024-02-29 |
| 200 | 2024-02-05 | 0 | -4,500 | 0.00 | 918,000,000 | 0 | 3.750 | 2024-02-01 |
| 201 | 2024-02-02 | 4,500 | 4,500 | 0.00 | 918,000,000 | 16,650 | 3.700 | 2024-01-31 |
| 202 | 2024-01-08 | 0 | -3,500 | 0.00 | 918,000,000 | 0 | 4.350 | 2024-01-04 |
| 203 | 2024-01-05 | 3,500 | 1,500 | 0.00 | 918,000,000 | 14,875 | 4.250 | 2024-01-03 |
| 204 | 2024-01-04 | 2,000 | 2,000 | 0.00 | 918,000,000 | 8,800 | 4.400 | 2024-01-02 |
| 205 | 2024-01-03 | 0 | -500 | 0.00 | 918,000,000 | 0 | 4.380 | 2023-12-29 |
| 206 | 2024-01-02 | 500 | 500 | 0.00 | 918,000,000 | 2,130 | 4.260 | 2023-12-28 |
| 207 | 2023-12-29 | 0 | -9,000 | 0.00 | 918,000,000 | 0 | 4.170 | 2023-12-27 |
| 208 | 2023-12-27 | 9,000 | 9,000 | 0.00 | 918,000,000 | 39,960 | 4.440 | 2023-12-21 |
| 209 | 2023-12-19 | 0 | -9,000 | 0.00 | 918,000,000 | 0 | 4.490 | 2023-12-15 |
| 210 | 2023-12-18 | 9,000 | 4,500 | 0.00 | 918,000,000 | 38,700 | 4.300 | 2023-12-14 |
| 211 | 2023-12-15 | 4,500 | -2,500 | 0.00 | 918,000,000 | 19,530 | 4.340 | 2023-12-13 |
| 212 | 2023-12-14 | 7,000 | -68,500 | 0.00 | 918,000,000 | 32,900 | 4.700 | 2023-12-12 |
| 213 | 2023-12-13 | 75,500 | 9,000 | 0.01 | 918,000,000 | 363,910 | 4.820 | 2023-12-11 |
| 214 | 2023-12-12 | 66,500 | -12,000 | 0.01 | 918,000,000 | 315,210 | 4.740 | 2023-12-08 |
| 215 | 2023-12-11 | 78,500 | -9,500 | 0.01 | 918,000,000 | 383,865 | 4.890 | 2023-12-07 |
| 216 | 2023-12-08 | 88,000 | 26,000 | 0.01 | 918,000,000 | 454,080 | 5.160 | 2023-12-06 |
| 217 | 2023-12-07 | 62,000 | 28,500 | 0.01 | 918,000,000 | 319,300 | 5.150 | 2023-12-05 |
| 218 | 2023-12-06 | 33,500 | 24,500 | 0.00 | 918,000,000 | 175,205 | 5.230 | 2023-12-04 |
| 219 | 2023-12-05 | 9,000 | -2,000 | 0.00 | 918,000,000 | 47,430 | 5.270 | 2023-12-01 |
| 220 | 2023-12-04 | 11,000 | -9,500 | 0.00 | 918,000,000 | 57,750 | 5.250 | 2023-11-30 |
| 221 | 2023-12-01 | 20,500 | -5,500 | 0.00 | 918,000,000 | 107,830 | 5.260 | 2023-11-29 |
| 222 | 2023-11-30 | 26,000 | 17,000 | 0.00 | 918,000,000 | 136,500 | 5.250 | 2023-11-28 |
| 223 | 2023-11-29 | 9,000 | -12,000 | 0.00 | 918,000,000 | 48,420 | 5.380 | 2023-11-27 |
| 224 | 2023-11-28 | 21,000 | -6,000 | 0.00 | 918,000,000 | 111,090 | 5.290 | 2023-11-24 |
| 225 | 2023-11-27 | 27,000 | 18,000 | 0.00 | 918,000,000 | 146,340 | 5.420 | 2023-11-23 |
| 226 | 2023-11-24 | 9,000 | -14,000 | 0.00 | 918,000,000 | 47,970 | 5.330 | 2023-11-22 |
| 227 | 2023-11-23 | 23,000 | -17,000 | 0.00 | 918,000,000 | 121,440 | 5.280 | 2023-11-21 |
| 228 | 2023-11-22 | 40,000 | -46,000 | 0.00 | 918,000,000 | 210,000 | 5.250 | 2023-11-20 |
| 229 | 2023-11-21 | 86,000 | -37,500 | 0.01 | 918,000,000 | 455,800 | 5.300 | 2023-11-17 |
| 230 | 2023-11-20 | 123,500 | -26,000 | 0.01 | 918,000,000 | 654,550 | 5.300 | 2023-11-16 |
| 231 | 2023-11-17 | 149,500 | -5,000 | 0.02 | 918,000,000 | 796,835 | 5.330 | 2023-11-15 |
| 232 | 2023-11-16 | 154,500 | -49,000 | 0.02 | 918,000,000 | 798,765 | 5.170 | 2023-11-14 |
| 233 | 2023-11-15 | 203,500 | -1,500 | 0.02 | 918,000,000 | 1,050,060 | 5.160 | 2023-11-13 |
| 234 | 2023-11-14 | 205,000 | 29,000 | 0.02 | 918,000,000 | 1,043,450 | 5.090 | 2023-11-10 |
| 235 | 2023-11-13 | 176,000 | 125,000 | 0.02 | 918,000,000 | 890,560 | 5.060 | 2023-11-09 |
| 236 | 2023-11-10 | 51,000 | -100,000 | 0.01 | 918,000,000 | 252,960 | 4.960 | 2023-11-08 |
| 237 | 2023-11-09 | 151,000 | 44,500 | 0.02 | 918,000,000 | 756,510 | 5.010 | 2023-11-07 |
| 238 | 2023-11-08 | 106,500 | 81,000 | 0.01 | 918,000,000 | 525,045 | 4.930 | 2023-11-06 |
| 239 | 2023-11-07 | 25,500 | 18,500 | 0.00 | 918,000,000 | 117,810 | 4.620 | 2023-11-03 |
| 240 | 2023-11-06 | 7,000 | -65,000 | 0.00 | 918,000,000 | 31,080 | 4.440 | 2023-11-02 |
| 241 | 2023-11-03 | 72,000 | -37,500 | 0.01 | 918,000,000 | 311,760 | 4.330 | 2023-11-01 |
| 242 | 2023-11-02 | 109,500 | 89,500 | 0.01 | 918,000,000 | 467,565 | 4.270 | 2023-10-31 |
| 243 | 2023-11-01 | 20,000 | -15,000 | 0.00 | 918,000,000 | 86,000 | 4.300 | 2023-10-30 |
| 244 | 2023-10-31 | 35,000 | -50,500 | 0.00 | 918,000,000 | 149,800 | 4.280 | 2023-10-27 |
| 245 | 2023-10-30 | 85,500 | 45,000 | 0.01 | 918,000,000 | 342,855 | 4.010 | 2023-10-26 |
| 246 | 2023-10-27 | 40,500 | -236,000 | 0.00 | 918,000,000 | 184,680 | 4.560 | 2023-10-25 |
| 247 | 2023-10-26 | 276,500 | 127,000 | 0.03 | 918,000,000 | 1,252,545 | 4.530 | 2023-10-24 |
| 248 | 2023-10-25 | 149,500 | -500 | 0.02 | 918,000,000 | 675,740 | 4.520 | 2023-10-20 |
| 249 | 2023-10-24 | 150,000 | 2,000 | 0.02 | 918,000,000 | 675,000 | 4.500 | 2023-10-19 |
| 250 | 2023-10-20 | 148,000 | -18,000 | 0.02 | 918,000,000 | 673,400 | 4.550 | 2023-10-18 |
| 251 | 2023-10-19 | 166,000 | 20,500 | 0.02 | 918,000,000 | 785,180 | 4.730 | 2023-10-17 |
| 252 | 2023-10-18 | 145,500 | 5,000 | 0.02 | 918,000,000 | 643,110 | 4.420 | 2023-10-16 |
| 253 | 2023-10-17 | 140,500 | -10,000 | 0.02 | 918,000,000 | 595,720 | 4.240 | 2023-10-13 |
| 254 | 2023-10-16 | 150,500 | 24,000 | 0.02 | 918,000,000 | 626,080 | 4.160 | 2023-10-12 |
| 255 | 2023-10-13 | 126,500 | 7,000 | 0.01 | 918,000,000 | 566,720 | 4.480 | 2023-10-11 |
| 256 | 2023-10-12 | 119,500 | -47,000 | 0.01 | 918,000,000 | 525,800 | 4.400 | 2023-10-10 |
| 257 | 2023-10-11 | 166,500 | 49,500 | 0.02 | 918,000,000 | 699,300 | 4.200 | 2023-10-09 |
| 258 | 2023-10-10 | 117,000 | 500 | 0.01 | 918,000,000 | 453,960 | 3.880 | 2023-10-06 |
| 259 | 2023-10-09 | 116,500 | -9,500 | 0.01 | 918,000,000 | 470,660 | 4.040 | 2023-10-05 |
| 260 | 2023-10-06 | 126,000 | 1,500 | 0.01 | 918,000,000 | 496,440 | 3.940 | 2023-10-04 |
| 261 | 2023-10-05 | 124,500 | 10,500 | 0.01 | 918,000,000 | 501,735 | 4.030 | 2023-10-03 |
| 262 | 2023-10-04 | 114,000 | 1,500 | 0.01 | 918,000,000 | 493,620 | 4.330 | 2023-09-29 |
| 263 | 2023-10-03 | 112,500 | 10,000 | 0.01 | 918,000,000 | 527,625 | 4.690 | 2023-09-28 |
| 264 | 2023-09-29 | 102,500 | -9,000 | 0.01 | 918,000,000 | 517,625 | 5.050 | 2023-09-27 |
| 265 | 2023-09-28 | 111,500 | 500 | 0.01 | 918,000,000 | 558,615 | 5.010 | 2023-09-26 |
| 266 | 2023-09-27 | 111,000 | -1,500 | 0.01 | 918,000,000 | 523,920 | 4.720 | 2023-09-25 |
| 267 | 2023-09-26 | 112,500 | -1,500 | 0.01 | 918,000,000 | 526,500 | 4.680 | 2023-09-22 |
| 268 | 2023-09-25 | 114,000 | 5,000 | 0.01 | 918,000,000 | 534,660 | 4.690 | 2023-09-21 |
| 269 | 2023-09-22 | 109,000 | 6,000 | 0.01 | 918,000,000 | 535,190 | 4.910 | 2023-09-20 |
| 270 | 2023-09-21 | 103,000 | -3,500 | 0.01 | 918,000,000 | 512,940 | 4.980 | 2023-09-19 |
| 271 | 2023-09-20 | 106,500 | -6,000 | 0.01 | 918,000,000 | 535,695 | 5.030 | 2023-09-18 |
| 272 | 2023-09-19 | 112,500 | -4,000 | 0.01 | 918,000,000 | 558,000 | 4.960 | 2023-09-15 |
| 273 | 2023-09-18 | 116,500 | -15,500 | 0.01 | 918,000,000 | 577,840 | 4.960 | 2023-09-14 |
| 274 | 2023-09-15 | 132,000 | -4,500 | 0.01 | 918,000,000 | 628,320 | 4.760 | 2023-09-13 |
| 275 | 2023-09-14 | 136,500 | -5,000 | 0.01 | 918,000,000 | 631,995 | 4.630 | 2023-09-12 |
| 276 | 2023-09-13 | 141,500 | -6,000 | 0.02 | 918,000,000 | 621,185 | 4.390 | 2023-09-11 |
| 277 | 2023-09-12 | 147,500 | -2,500 | 0.02 | 918,000,000 | 659,325 | 4.470 | 2023-09-07 |
| 278 | 2023-09-07 | 150,000 | -15,500 | 0.02 | 918,000,000 | 613,500 | 4.090 | 2023-09-05 |
| 279 | 2023-09-06 | 165,500 | 2,500 | 0.02 | 918,000,000 | 691,790 | 4.180 | 2023-09-04 |
| 280 | 2023-08-28 | 163,000 | 10,000 | 0.02 | 918,000,000 | 687,860 | 4.220 | 2023-08-24 |
| 281 | 2023-08-25 | 153,000 | -5,000 | 0.02 | 918,000,000 | 647,190 | 4.230 | 2023-08-23 |
| 282 | 2023-08-23 | 158,000 | 2,000 | 0.02 | 918,000,000 | 701,520 | 4.440 | 2023-08-21 |
| 283 | 2023-08-18 | 156,000 | 4,000 | 0.02 | 918,000,000 | 780,000 | 5.000 | 2023-08-16 |
| 284 | 2023-08-17 | 152,000 | -2,000 | 0.02 | 918,000,000 | 769,120 | 5.060 | 2023-08-15 |
| 285 | 2023-08-16 | 154,000 | 4,000 | 0.02 | 918,000,000 | 793,100 | 5.150 | 2023-08-14 |
| 286 | 2023-08-14 | 150,000 | 1,500 | 0.02 | 918,000,000 | 772,500 | 5.150 | 2023-08-10 |
| 287 | 2023-08-10 | 148,500 | 4,000 | 0.02 | 918,000,000 | 764,775 | 5.150 | 2023-08-08 |
| 288 | 2023-08-09 | 144,500 | -1,500 | 0.02 | 918,000,000 | 765,850 | 5.300 | 2023-08-07 |
| 289 | 2023-08-08 | 146,000 | 1,500 | 0.02 | 918,000,000 | 779,640 | 5.340 | 2023-08-04 |
| 290 | 2023-08-03 | 144,500 | -500 | 0.02 | 918,000,000 | 816,425 | 5.650 | 2023-08-01 |
| 291 | 2023-08-02 | 145,000 | 2,000 | 0.02 | 918,000,000 | 830,850 | 5.730 | 2023-07-31 |
| 292 | 2023-08-01 | 143,000 | 2,000 | 0.02 | 918,000,000 | 817,960 | 5.720 | 2023-07-28 |
| 293 | 2023-07-31 | 141,000 | 2,000 | 0.02 | 918,000,000 | 800,880 | 5.680 | 2023-07-27 |
| 294 | 2023-07-27 | 139,000 | 10,000 | 0.02 | 918,000,000 | 736,700 | 5.300 | 2023-07-25 |
| 295 | 2023-07-26 | 129,000 | 500 | 0.01 | 918,000,000 | 652,740 | 5.060 | 2023-07-24 |
| 296 | 2023-07-18 | 128,500 | -1,000 | 0.01 | 918,000,000 | 672,055 | 5.230 | 2023-07-13 |
| 297 | 2023-07-14 | 129,500 | 1,000 | 0.01 | 918,000,000 | 675,990 | 5.220 | 2023-07-12 |
| 298 | 2023-07-13 | 128,500 | -500 | 0.01 | 918,000,000 | 669,485 | 5.210 | 2023-07-11 |
| 299 | 2023-07-07 | 129,000 | -2,000 | 0.01 | 918,000,000 | 670,800 | 5.200 | 2023-07-05 |
| 300 | 2023-06-29 | 131,000 | 2,000 | 0.01 | 918,000,000 | 690,370 | 5.270 | 2023-06-27 |
| 301 | 2023-06-26 | 129,000 | -6,000 | 0.01 | 918,000,000 | 687,570 | 5.330 | 2023-06-21 |
| 302 | 2023-06-23 | 135,000 | 8,000 | 0.01 | 918,000,000 | 733,050 | 5.430 | 2023-06-20 |
| 303 | 2023-06-20 | 127,000 | -500 | 0.01 | 918,000,000 | 739,140 | 5.820 | 2023-06-16 |
| 304 | 2023-06-16 | 127,500 | 4,000 | 0.01 | 918,000,000 | 688,500 | 5.400 | 2023-06-14 |
| 305 | 2023-06-15 | 123,500 | 4,000 | 0.01 | 918,000,000 | 670,605 | 5.430 | 2023-06-13 |
| 306 | 2023-06-14 | 119,500 | -4,000 | 0.01 | 918,000,000 | 668,005 | 5.590 | 2023-06-12 |
| 307 | 2023-06-02 | 123,500 | -8,000 | 0.01 | 918,000,000 | 671,840 | 5.440 | 2023-05-31 |
| 308 | 2023-05-25 | 131,500 | 4,000 | 0.01 | 918,000,000 | 708,785 | 5.390 | 2023-05-23 |
| 309 | 2023-05-24 | 127,500 | 4,000 | 0.01 | 918,000,000 | 726,750 | 5.700 | 2023-05-22 |
| 310 | 2023-05-23 | 123,500 | 2,500 | 0.01 | 918,000,000 | 705,185 | 5.710 | 2023-05-19 |
| 311 | 2023-05-22 | 121,000 | -4,000 | 0.01 | 918,000,000 | 684,860 | 5.660 | 2023-05-18 |
| 312 | 2023-05-15 | 125,000 | 3,000 | 0.01 | 918,000,000 | 731,250 | 5.850 | 2023-05-11 |
| 313 | 2023-05-12 | 122,000 | 4,500 | 0.01 | 918,000,000 | 722,240 | 5.920 | 2023-05-10 |
| 314 | 2023-05-09 | 117,500 | -500 | 0.01 | 918,000,000 | 694,425 | 5.910 | 2023-05-05 |
| 315 | 2023-05-08 | 118,000 | -2,500 | 0.01 | 918,000,000 | 690,300 | 5.850 | 2023-05-04 |
| 316 | 2023-05-05 | 120,500 | 1,500 | 0.01 | 918,000,000 | 668,775 | 5.550 | 2023-05-03 |
| 317 | 2023-05-04 | 119,000 | 2,000 | 0.01 | 918,000,000 | 674,730 | 5.670 | 2023-05-02 |
| 318 | 2023-05-02 | 117,000 | 2,500 | 0.01 | 918,000,000 | 673,920 | 5.760 | 2023-04-27 |
| 319 | 2023-04-27 | 114,500 | 500 | 0.01 | 918,000,000 | 649,215 | 5.670 | 2023-04-25 |
| 320 | 2023-04-26 | 114,000 | 2,000 | 0.01 | 918,000,000 | 662,340 | 5.810 | 2023-04-24 |
| 321 | 2023-04-25 | 112,000 | 2,000 | 0.01 | 918,000,000 | 651,840 | 5.820 | 2023-04-21 |
| 322 | 2023-04-24 | 110,000 | -4,500 | 0.01 | 918,000,000 | 646,800 | 5.880 | 2023-04-20 |
| 323 | 2023-04-21 | 114,500 | 1,000 | 0.01 | 918,000,000 | 677,840 | 5.920 | 2023-04-19 |
| 324 | 2023-04-20 | 113,500 | 14,000 | 0.01 | 918,000,000 | 673,055 | 5.930 | 2023-04-18 |
| 325 | 2023-04-19 | 99,500 | -3,500 | 0.01 | 918,000,000 | 607,945 | 6.110 | 2023-04-17 |
| 326 | 2023-04-18 | 103,000 | -50,500 | 0.01 | 918,000,000 | 611,820 | 5.940 | 2023-04-14 |
| 327 | 2023-04-17 | 153,500 | 1,500 | 0.02 | 918,000,000 | 901,045 | 5.870 | 2023-04-13 |
| 328 | 2023-04-14 | 152,000 | 151,500 | 0.02 | 918,000,000 | 886,160 | 5.830 | 2023-04-12 |
| 329 | 2023-04-13 | 500 | -26,000 | 0.00 | 918,000,000 | 2,775 | 5.550 | 2023-04-11 |
| 330 | 2023-04-11 | 26,500 | -3,500 | 0.00 | 918,000,000 | 155,290 | 5.860 | 2023-04-04 |
| 331 | 2023-04-06 | 30,000 | -3,500 | 0.00 | 918,000,000 | 177,600 | 5.920 | 2023-04-03 |
| 332 | 2023-04-03 | 33,500 | -19,500 | 0.00 | 918,000,000 | 200,330 | 5.980 | 2023-03-30 |
| 333 | 2023-03-28 | 53,000 | 8,500 | 0.01 | 918,000,000 | 328,070 | 6.190 | 2023-03-24 |
| 334 | 2023-03-27 | 44,500 | 7,500 | 0.00 | 918,000,000 | 276,790 | 6.220 | 2023-03-23 |
| 335 | 2023-03-24 | 37,000 | 12,500 | 0.00 | 918,000,000 | 225,330 | 6.090 | 2023-03-22 |
| 336 | 2023-03-23 | 24,500 | 3,500 | 0.00 | 918,000,000 | 149,450 | 6.100 | 2023-03-21 |
| 337 | 2023-03-22 | 21,000 | 1,500 | 0.00 | 918,000,000 | 127,470 | 6.070 | 2023-03-20 |
| 338 | 2023-03-21 | 19,500 | -7,500 | 0.00 | 918,000,000 | 120,900 | 6.200 | 2023-03-17 |
| 339 | 2023-03-20 | 27,000 | -1,000 | 0.00 | 918,000,000 | 166,050 | 6.150 | 2023-03-16 |
| 340 | 2023-03-17 | 28,000 | -2,000 | 0.00 | 918,000,000 | 173,320 | 6.190 | 2023-03-15 |
| 341 | 2023-03-16 | 30,000 | -3,500 | 0.00 | 918,000,000 | 182,400 | 6.080 | 2023-03-14 |
| 342 | 2023-03-15 | 33,500 | 1,500 | 0.00 | 918,000,000 | 211,385 | 6.310 | 2023-03-13 |
| 343 | 2023-03-14 | 32,000 | -2,500 | 0.00 | 918,000,000 | 206,400 | 6.450 | 2023-03-10 |
| 344 | 2023-03-13 | 34,500 | 6,500 | 0.00 | 918,000,000 | 220,800 | 6.400 | 2023-03-09 |
| 345 | 2023-03-10 | 28,000 | 5,500 | 0.00 | 918,000,000 | 188,720 | 6.740 | 2023-03-08 |
| 346 | 2023-03-09 | 22,500 | -11,000 | 0.00 | 918,000,000 | 151,875 | 6.750 | 2023-03-07 |
| 347 | 2023-03-08 | 33,500 | 17,000 | 0.00 | 918,000,000 | 227,800 | 6.800 | 2023-03-06 |
| 348 | 2023-03-03 | 16,500 | -2,000 | 0.00 | 918,000,000 | 114,345 | 6.930 | 2023-03-01 |
| 349 | 2023-03-02 | 18,500 | 4,500 | 0.00 | 918,000,000 | 124,320 | 6.720 | 2023-02-28 |
| 350 | 2023-03-01 | 14,000 | 8,500 | 0.00 | 918,000,000 | 96,180 | 6.870 | 2023-02-27 |
| 351 | 2023-02-28 | 5,500 | 1,500 | 0.00 | 918,000,000 | 37,125 | 6.750 | 2023-02-24 |
| 352 | 2023-02-27 | 4,000 | 2,000 | 0.00 | 918,000,000 | 27,000 | 6.750 | 2023-02-23 |
| 353 | 2023-02-23 | 2,000 | 1,000 | 0.00 | 918,000,000 | 13,780 | 6.890 | 2023-02-21 |
| 354 | 2023-02-22 | 1,000 | -2,000 | 0.00 | 918,000,000 | 6,830 | 6.830 | 2023-02-20 |
| 355 | 2023-02-14 | 3,000 | -3,000 | 0.00 | 918,000,000 | 20,130 | 6.710 | 2023-02-10 |
| 356 | 2023-02-13 | 6,000 | 3,000 | 0.00 | 918,000,000 | 41,400 | 6.900 | 2023-02-09 |
| 357 | 2023-02-09 | 3,000 | -1,000 | 0.00 | 918,000,000 | 20,250 | 6.750 | 2023-02-07 |
| 358 | 2023-02-08 | 4,000 | -14,000 | 0.00 | 918,000,000 | 27,120 | 6.780 | 2023-02-06 |
| 359 | 2023-02-07 | 18,000 | 4,500 | 0.00 | 918,000,000 | 120,060 | 6.670 | 2023-02-03 |
| 360 | 2023-02-06 | 13,500 | -12,000 | 0.00 | 918,000,000 | 99,360 | 7.360 | 2023-02-02 |
| 361 | 2023-02-03 | 25,500 | 1,500 | 0.00 | 918,000,000 | 185,895 | 7.290 | 2023-02-01 |
| 362 | 2023-02-02 | 24,000 | -1,000 | 0.00 | 918,000,000 | 171,360 | 7.140 | 2023-01-31 |
| 363 | 2023-02-01 | 25,000 | -11,000 | 0.00 | 918,000,000 | 177,750 | 7.110 | 2023-01-30 |
| 364 | 2023-01-31 | 36,000 | -15,000 | 0.00 | 918,000,000 | 263,520 | 7.320 | 2023-01-27 |
| 365 | 2023-01-30 | 51,000 | -3,500 | 0.01 | 918,000,000 | 366,180 | 7.180 | 2023-01-26 |
| 366 | 2023-01-27 | 54,500 | 500 | 0.01 | 918,000,000 | 376,595 | 6.910 | 2023-01-20 |
| 367 | 2023-01-26 | 54,000 | -2,000 | 0.01 | 918,000,000 | 368,280 | 6.820 | 2023-01-19 |
| 368 | 2023-01-20 | 56,000 | -12,000 | 0.01 | 918,000,000 | 384,160 | 6.860 | 2023-01-18 |
| 369 | 2023-01-19 | 68,000 | -500 | 0.01 | 918,000,000 | 461,040 | 6.780 | 2023-01-17 |
| 370 | 2023-01-18 | 68,500 | 14,000 | 0.01 | 918,000,000 | 465,115 | 6.790 | 2023-01-16 |
| 371 | 2023-01-17 | 54,500 | -1,500 | 0.01 | 918,000,000 | 362,425 | 6.650 | 2023-01-13 |
| 372 | 2023-01-16 | 56,000 | -2,500 | 0.01 | 918,000,000 | 366,800 | 6.550 | 2023-01-12 |
| 373 | 2023-01-13 | 58,500 | -22,000 | 0.01 | 918,000,000 | 391,950 | 6.700 | 2023-01-11 |
| 374 | 2023-01-12 | 80,500 | -13,500 | 0.01 | 918,000,000 | 542,570 | 6.740 | 2023-01-10 |
| 375 | 2023-01-11 | 94,000 | 9,000 | 0.01 | 918,000,000 | 629,800 | 6.700 | 2023-01-09 |
| 376 | 2023-01-10 | 85,000 | 28,500 | 0.01 | 918,000,000 | 571,200 | 6.720 | 2023-01-06 |
| 377 | 2023-01-09 | 56,500 | 1,500 | 0.01 | 918,000,000 | 384,765 | 6.810 | 2023-01-05 |
| 378 | 2023-01-06 | 55,000 | -15,000 | 0.01 | 918,000,000 | 372,350 | 6.770 | 2023-01-04 |
| 379 | 2023-01-05 | 70,000 | 1,000 | 0.01 | 918,000,000 | 459,200 | 6.560 | 2023-01-03 |
| 380 | 2023-01-04 | 69,000 | 500 | 0.01 | 918,000,000 | 431,250 | 6.250 | 2022-12-30 |
| 381 | 2023-01-03 | 68,500 | 7,000 | 0.01 | 918,000,000 | 431,550 | 6.300 | 2022-12-29 |
| 382 | 2022-12-29 | 61,500 | -13,000 | 0.01 | 918,000,000 | 392,985 | 6.390 | 2022-12-23 |
| 383 | 2022-12-28 | 74,500 | -7,000 | 0.01 | 918,000,000 | 474,565 | 6.370 | 2022-12-22 |
| 384 | 2022-12-23 | 81,500 | -15,500 | 0.01 | 918,000,000 | 506,930 | 6.220 | 2022-12-21 |
| 385 | 2022-12-22 | 97,000 | -4,500 | 0.01 | 918,000,000 | 603,340 | 6.220 | 2022-12-20 |
| 386 | 2022-12-21 | 101,500 | -7,000 | 0.01 | 918,000,000 | 670,915 | 6.610 | 2022-12-19 |
| 387 | 2022-12-20 | 108,500 | 34,500 | 0.01 | 918,000,000 | 729,120 | 6.720 | 2022-12-16 |
| 388 | 2022-12-19 | 74,000 | 500 | 0.01 | 918,000,000 | 471,380 | 6.370 | 2022-12-15 |
| 389 | 2022-12-16 | 73,500 | 20,000 | 0.01 | 918,000,000 | 484,365 | 6.590 | 2022-12-14 |
| 390 | 2022-12-15 | 53,500 | -6,000 | 0.01 | 918,000,000 | 344,540 | 6.440 | 2022-12-13 |
| 391 | 2022-12-14 | 59,500 | -7,000 | 0.01 | 918,000,000 | 383,775 | 6.450 | 2022-12-12 |
| 392 | 2022-12-13 | 66,500 | -21,500 | 0.01 | 918,000,000 | 439,565 | 6.610 | 2022-12-09 |
| 393 | 2022-12-12 | 88,000 | 48,500 | 0.01 | 918,000,000 | 576,400 | 6.550 | 2022-12-08 |
| 394 | 2022-12-09 | 39,500 | -500 | 0.00 | 918,000,000 | 257,935 | 6.530 | 2022-12-07 |
| 395 | 2022-12-08 | 40,000 | -17,000 | 0.00 | 918,000,000 | 267,200 | 6.680 | 2022-12-06 |
| 396 | 2022-12-07 | 57,000 | -27,500 | 0.01 | 918,000,000 | 365,940 | 6.420 | 2022-12-05 |
| 397 | 2022-12-05 | 84,500 | 1,000 | 0.01 | 918,000,000 | 538,265 | 6.370 | 2022-12-01 |
| 398 | 2022-12-02 | 83,500 | 9,000 | 0.01 | 918,000,000 | 532,730 | 6.380 | 2022-11-30 |
| 399 | 2022-12-01 | 74,500 | 1,500 | 0.01 | 918,000,000 | 465,625 | 6.250 | 2022-11-29 |
| 400 | 2022-11-30 | 73,000 | -11,500 | 0.01 | 918,000,000 | 450,410 | 6.170 | 2022-11-28 |
| 401 | 2022-11-29 | 84,500 | 6,000 | 0.01 | 918,000,000 | 510,380 | 6.040 | 2022-11-25 |
| 402 | 2022-11-28 | 78,500 | -500 | 0.01 | 918,000,000 | 468,645 | 5.970 | 2022-11-24 |
| 403 | 2022-11-24 | 79,000 | -2,500 | 0.01 | 918,000,000 | 463,730 | 5.870 | 2022-11-22 |
| 404 | 2022-11-23 | 81,500 | 1,500 | 0.01 | 918,000,000 | 484,110 | 5.940 | 2022-11-21 |
| 405 | 2022-11-22 | 80,000 | -1,000 | 0.01 | 918,000,000 | 491,200 | 6.140 | 2022-11-18 |
| 406 | 2022-11-21 | 81,000 | 3,000 | 0.01 | 918,000,000 | 499,770 | 6.170 | 2022-11-17 |
| 407 | 2022-11-18 | 78,000 | 2,500 | 0.01 | 918,000,000 | 485,940 | 6.230 | 2022-11-16 |
| 408 | 2022-11-17 | 75,500 | 4,000 | 0.01 | 918,000,000 | 477,915 | 6.330 | 2022-11-15 |
| 409 | 2022-11-16 | 71,500 | 1,000 | 0.01 | 918,000,000 | 449,735 | 6.290 | 2022-11-14 |
| 410 | 2022-11-15 | 70,500 | 1,500 | 0.01 | 918,000,000 | 427,935 | 6.070 | 2022-11-11 |
| 411 | 2022-11-14 | 69,000 | 11,000 | 0.01 | 918,000,000 | 393,300 | 5.700 | 2022-11-10 |
| 412 | 2022-11-11 | 58,000 | -4,500 | 0.01 | 918,000,000 | 335,240 | 5.780 | 2022-11-09 |
| 413 | 2022-11-10 | 62,500 | 8,000 | 0.01 | 918,000,000 | 357,500 | 5.720 | 2022-11-08 |
| 414 | 2022-11-09 | 54,500 | 1,500 | 0.01 | 918,000,000 | 311,740 | 5.720 | 2022-11-07 |
| 415 | 2022-11-08 | 53,000 | 1,500 | 0.01 | 918,000,000 | 294,680 | 5.560 | 2022-11-04 |
| 416 | 2022-11-07 | 51,500 | -9,000 | 0.01 | 918,000,000 | 273,980 | 5.320 | 2022-11-03 |
| 417 | 2022-11-04 | 60,500 | -6,500 | 0.01 | 918,000,000 | 327,305 | 5.410 | 2022-11-02 |
| 418 | 2022-11-03 | 67,000 | -7,500 | 0.01 | 918,000,000 | 351,750 | 5.250 | 2022-11-01 |
| 419 | 2022-11-02 | 74,500 | 24,000 | 0.01 | 918,000,000 | 376,970 | 5.060 | 2022-10-31 |
| 420 | 2022-11-01 | 50,500 | 21,000 | 0.01 | 918,000,000 | 268,660 | 5.320 | 2022-10-28 |
| 421 | 2022-10-28 | 29,500 | 6,500 | 0.00 | 918,000,000 | 169,035 | 5.730 | 2022-10-26 |
| 422 | 2022-10-27 | 23,000 | -5,500 | 0.00 | 918,000,000 | 130,870 | 5.690 | 2022-10-25 |
| 423 | 2022-10-26 | 28,500 | -11,000 | 0.00 | 918,000,000 | 161,880 | 5.680 | 2022-10-24 |
| 424 | 2022-10-25 | 39,500 | -9,500 | 0.00 | 918,000,000 | 228,310 | 5.780 | 2022-10-21 |
| 425 | 2022-10-24 | 49,000 | 36,500 | 0.01 | 918,000,000 | 277,830 | 5.670 | 2022-10-20 |
| 426 | 2022-10-21 | 12,500 | -4,000 | 0.00 | 918,000,000 | 73,375 | 5.870 | 2022-10-19 |
| 427 | 2022-10-19 | 16,500 | -3,000 | 0.00 | 918,000,000 | 97,185 | 5.890 | 2022-10-17 |
| 428 | 2022-10-17 | 19,500 | -9,000 | 0.00 | 918,000,000 | 111,345 | 5.710 | 2022-10-13 |
| 429 | 2022-10-14 | 28,500 | -5,000 | 0.00 | 918,000,000 | 158,745 | 5.570 | 2022-10-12 |
| 430 | 2022-10-13 | 33,500 | -8,000 | 0.00 | 918,000,000 | 184,920 | 5.520 | 2022-10-11 |
| 431 | 2022-10-12 | 41,500 | -3,000 | 0.00 | 918,000,000 | 227,835 | 5.490 | 2022-10-10 |
| 432 | 2022-10-11 | 44,500 | 5,000 | 0.00 | 918,000,000 | 242,970 | 5.460 | 2022-10-07 |
| 433 | 2022-10-06 | 39,500 | -2,500 | 0.00 | 918,000,000 | 210,930 | 5.340 | 2022-10-03 |
| 434 | 2022-10-03 | 42,000 | -11,000 | 0.00 | 918,000,000 | 223,440 | 5.320 | 2022-09-29 |
| 435 | 2022-09-30 | 53,000 | -3,500 | 0.01 | 918,000,000 | 282,490 | 5.330 | 2022-09-28 |
| 436 | 2022-09-29 | 56,500 | 11,000 | 0.01 | 918,000,000 | 314,705 | 5.570 | 2022-09-27 |
| 437 | 2022-09-27 | 45,500 | -500 | 0.00 | 918,000,000 | 267,995 | 5.890 | 2022-09-23 |
| 438 | 2022-09-26 | 46,000 | -500 | 0.01 | 918,000,000 | 286,120 | 6.220 | 2022-09-22 |
| 439 | 2022-09-20 | 46,500 | -3,500 | 0.01 | 918,000,000 | 313,875 | 6.750 | 2022-09-16 |
| 440 | 2022-09-16 | 50,000 | 500 | 0.01 | 918,000,000 | 330,500 | 6.610 | 2022-09-14 |
| 441 | 2022-09-15 | 49,500 | -1,000 | 0.01 | 918,000,000 | 334,620 | 6.760 | 2022-09-13 |
| 442 | 2022-09-14 | 50,500 | 1,000 | 0.01 | 918,000,000 | 330,775 | 6.550 | 2022-09-09 |
| 443 | 2022-09-13 | 49,500 | -1,500 | 0.01 | 918,000,000 | 322,740 | 6.520 | 2022-09-08 |
| 444 | 2022-09-08 | 51,000 | -1,500 | 0.01 | 918,000,000 | 336,600 | 6.600 | 2022-09-06 |
| 445 | 2022-09-07 | 52,500 | 2,500 | 0.01 | 918,000,000 | 343,350 | 6.540 | 2022-09-05 |
| 446 | 2022-09-06 | 50,000 | 3,500 | 0.01 | 918,000,000 | 339,500 | 6.790 | 2022-09-02 |
| 447 | 2022-09-02 | 46,500 | -3,000 | 0.01 | 918,000,000 | 343,635 | 7.390 | 2022-08-31 |
| 448 | 2022-08-31 | 49,500 | -3,000 | 0.01 | 918,000,000 | 375,210 | 7.580 | 2022-08-29 |
| 449 | 2022-08-30 | 52,500 | -52,000 | 0.01 | 918,000,000 | 388,500 | 7.400 | 2022-08-26 |
| 450 | 2022-08-29 | 104,500 | 6,500 | 0.01 | 918,000,000 | 772,255 | 7.390 | 2022-08-25 |
| 451 | 2022-08-24 | 98,000 | 87,500 | 0.01 | 918,000,000 | 740,880 | 7.560 | 2022-08-22 |
| 452 | 2022-08-23 | 10,500 | -1,500 | 0.00 | 918,000,000 | 77,910 | 7.420 | 2022-08-19 |
| 453 | 2022-08-19 | 12,000 | -500 | 0.00 | 918,000,000 | 89,040 | 7.420 | 2022-08-17 |
| 454 | 2022-08-18 | 12,500 | 3,500 | 0.00 | 918,000,000 | 91,750 | 7.340 | 2022-08-16 |
| 455 | 2022-08-16 | 9,000 | -5,500 | 0.00 | 918,000,000 | 66,420 | 7.380 | 2022-08-12 |
| 456 | 2022-08-12 | 14,500 | -500 | 0.00 | 918,000,000 | 104,545 | 7.210 | 2022-08-10 |
| 457 | 2022-08-11 | 15,000 | -1,000 | 0.00 | 918,000,000 | 111,450 | 7.430 | 2022-08-09 |
| 458 | 2022-08-10 | 16,000 | -6,000 | 0.00 | 918,000,000 | 116,640 | 7.290 | 2022-08-08 |
| 459 | 2022-08-09 | 22,000 | -4,000 | 0.00 | 918,000,000 | 161,920 | 7.360 | 2022-08-05 |
| 460 | 2022-08-08 | 26,000 | 500 | 0.00 | 918,000,000 | 186,680 | 7.180 | 2022-08-04 |
| 461 | 2022-08-05 | 25,500 | -2,000 | 0.00 | 918,000,000 | 182,835 | 7.170 | 2022-08-03 |
| 462 | 2022-08-04 | 27,500 | -12,000 | 0.00 | 918,000,000 | 192,775 | 7.010 | 2022-08-02 |
| 463 | 2022-08-03 | 39,500 | -6,000 | 0.00 | 918,000,000 | 289,930 | 7.340 | 2022-08-01 |
| 464 | 2022-07-29 | 45,500 | 4,500 | 0.00 | 918,000,000 | 335,335 | 7.370 | 2022-07-27 |
| 465 | 2022-07-28 | 41,000 | 2,000 | 0.00 | 918,000,000 | 300,120 | 7.320 | 2022-07-26 |
| 466 | 2022-07-27 | 39,000 | -4,000 | 0.00 | 918,000,000 | 283,530 | 7.270 | 2022-07-25 |
| 467 | 2022-07-26 | 43,000 | 500 | 0.00 | 918,000,000 | 319,920 | 7.440 | 2022-07-22 |
| 468 | 2022-07-22 | 42,500 | -3,500 | 0.00 | 918,000,000 | 323,850 | 7.620 | 2022-07-20 |
| 469 | 2022-07-21 | 46,000 | -500 | 0.01 | 918,000,000 | 345,000 | 7.500 | 2022-07-19 |
| 470 | 2022-07-19 | 46,500 | -3,500 | 0.01 | 918,000,000 | 351,075 | 7.550 | 2022-07-15 |
| 471 | 2022-07-14 | 50,000 | 49,000 | 0.01 | 918,000,000 | 381,500 | 7.630 | 2022-07-12 |
| 472 | 2022-07-13 | 1,000 | -3,000 | 0.00 | 918,000,000 | 7,810 | 7.810 | 2022-07-11 |
| 473 | 2022-07-12 | 4,000 | -2,000 | 0.00 | 918,000,000 | 31,760 | 7.940 | 2022-07-08 |
| 474 | 2022-07-11 | 6,000 | -6,500 | 0.00 | 918,000,000 | 47,400 | 7.900 | 2022-07-07 |
| 475 | 2022-07-08 | 12,500 | -10,000 | 0.00 | 918,000,000 | 99,500 | 7.960 | 2022-07-06 |
| 476 | 2022-07-07 | 22,500 | -107,500 | 0.00 | 918,000,000 | 184,950 | 8.220 | 2022-07-05 |
| 477 | 2022-07-06 | 130,000 | 21,500 | 0.01 | 918,000,000 | 1,081,600 | 8.320 | 2022-07-04 |
| 478 | 2022-07-05 | 108,500 | 9,000 | 0.01 | 918,000,000 | 900,550 | 8.300 | 2022-06-30 |
| 479 | 2022-06-29 | 99,500 | 93,500 | 0.01 | 918,000,000 | 851,720 | 8.560 | 2022-06-27 |
| 480 | 2022-06-28 | 6,000 | -13,000 | 0.00 | 918,000,000 | 50,820 | 8.470 | 2022-06-24 |
| 481 | 2022-06-27 | 19,000 | 10,500 | 0.00 | 918,000,000 | 162,070 | 8.530 | 2022-06-23 |
| 482 | 2022-06-24 | 8,500 | -5,000 | 0.00 | 918,000,000 | 71,910 | 8.460 | 2022-06-22 |
| 483 | 2022-06-22 | 13,500 | -22,500 | 0.00 | 918,000,000 | 117,990 | 8.740 | 2022-06-20 |
| 484 | 2022-06-21 | 36,000 | 16,000 | 0.00 | 918,000,000 | 309,600 | 8.600 | 2022-06-17 |
| 485 | 2022-06-20 | 20,000 | 1,500 | 0.00 | 918,000,000 | 167,400 | 8.370 | 2022-06-16 |
| 486 | 2022-06-17 | 18,500 | -2,500 | 0.00 | 918,000,000 | 165,760 | 8.960 | 2022-06-15 |
| 487 | 2022-06-16 | 21,000 | 1,000 | 0.00 | 918,000,000 | 186,690 | 8.890 | 2022-06-14 |
| 488 | 2022-06-15 | 20,000 | -2,000 | 0.00 | 918,000,000 | 178,600 | 8.930 | 2022-06-13 |
| 489 | 2022-06-14 | 22,000 | 1,000 | 0.00 | 918,000,000 | 201,300 | 9.150 | 2022-06-10 |
| 490 | 2022-06-13 | 21,000 | 1,000 | 0.00 | 918,000,000 | 189,000 | 9.000 | 2022-06-09 |
| 491 | 2022-06-09 | 20,000 | -2,500 | 0.00 | 918,000,000 | 179,800 | 8.990 | 2022-06-07 |
| 492 | 2022-06-08 | 22,500 | 1,500 | 0.00 | 918,000,000 | 200,475 | 8.910 | 2022-06-06 |
| 493 | 2022-06-07 | 21,000 | 3,000 | 0.00 | 918,000,000 | 184,170 | 8.770 | 2022-06-02 |
| 494 | 2022-06-06 | 18,000 | 18,000 | 0.00 | 918,000,000 | 154,800 | 8.600 | 2022-06-01 |
| 495 | 2022-06-01 | 0 | -107,500 | 0.00 | 918,000,000 | 0 | 8.360 | 2022-05-30 |
| 496 | 2022-05-31 | 107,500 | -6,500 | 0.01 | 918,000,000 | 889,025 | 8.270 | 2022-05-27 |
| 497 | 2022-05-30 | 114,000 | 12,000 | 0.01 | 918,000,000 | 924,540 | 8.110 | 2022-05-26 |
| 498 | 2022-05-27 | 102,000 | 500 | 0.01 | 918,000,000 | 836,400 | 8.200 | 2022-05-25 |
| 499 | 2022-05-26 | 101,500 | 500 | 0.01 | 918,000,000 | 834,330 | 8.220 | 2022-05-24 |
| 500 | 2022-05-25 | 101,000 | 2,000 | 0.01 | 918,000,000 | 847,390 | 8.390 | 2022-05-23 |
| 501 | 2022-05-24 | 99,000 | 99,000 | 0.01 | 918,000,000 | 822,690 | 8.310 | 2022-05-20 |
| 502 | 2022-05-23 | 0 | -94,000 | 0.00 | 918,000,000 | 0 | 8.130 | 2022-05-19 |
| 503 | 2022-05-20 | 94,000 | 500 | 0.01 | 918,000,000 | 786,780 | 8.370 | 2022-05-18 |
| 504 | 2022-05-19 | 93,500 | -1,500 | 0.01 | 918,000,000 | 774,180 | 8.280 | 2022-05-17 |
| 505 | 2022-05-18 | 95,000 | -8,000 | 0.01 | 918,000,000 | 766,650 | 8.070 | 2022-05-16 |
| 506 | 2022-05-17 | 103,000 | -1,500 | 0.01 | 918,000,000 | 879,620 | 8.540 | 2022-05-13 |
| 507 | 2022-05-16 | 104,500 | 14,000 | 0.01 | 918,000,000 | 914,375 | 8.750 | 2022-05-12 |
| 508 | 2022-05-12 | 90,500 | -1,500 | 0.01 | 918,000,000 | 786,445 | 8.690 | 2022-05-10 |
| 509 | 2022-05-11 | 92,000 | 91,000 | 0.01 | 918,000,000 | 825,240 | 8.970 | 2022-05-06 |
| 510 | 2022-05-10 | 1,000 | -44,000 | 0.00 | 918,000,000 | 9,230 | 9.230 | 2022-05-05 |
| 511 | 2022-05-06 | 45,000 | 1,500 | 0.00 | 918,000,000 | 413,100 | 9.180 | 2022-05-04 |
| 512 | 2022-05-04 | 43,500 | 43,500 | 0.00 | 918,000,000 | 414,990 | 9.540 | 2022-04-29 |
| 513 | 2022-04-29 | 0 | -3,000 | 0.00 | 918,000,000 | 0 | 9.230 | 2022-04-27 |
| 514 | 2022-04-28 | 3,000 | -500 | 0.00 | 918,000,000 | 27,390 | 9.130 | 2022-04-26 |
| 515 | 2022-04-27 | 3,500 | -91,500 | 0.00 | 918,000,000 | 32,130 | 9.180 | 2022-04-25 |
| 516 | 2022-04-26 | 95,000 | 5,000 | 0.01 | 918,000,000 | 900,600 | 9.480 | 2022-04-22 |
| 517 | 2022-04-25 | 90,000 | -3,000 | 0.01 | 918,000,000 | 848,700 | 9.430 | 2022-04-21 |
| 518 | 2022-04-22 | 93,000 | 6,500 | 0.01 | 918,000,000 | 882,570 | 9.490 | 2022-04-20 |
| 519 | 2022-04-20 | 86,500 | 86,000 | 0.01 | 918,000,000 | 844,240 | 9.760 | 2022-04-14 |
| 520 | 2022-04-14 | 500 | -75,000 | 0.00 | 918,000,000 | 4,675 | 9.350 | 2022-04-12 |
| 521 | 2022-04-12 | 75,500 | -500 | 0.01 | 918,000,000 | 712,720 | 9.440 | 2022-04-08 |
| 522 | 2022-04-11 | 76,000 | 3,000 | 0.01 | 918,000,000 | 710,600 | 9.350 | 2022-04-07 |
| 523 | 2022-04-08 | 73,000 | 2,500 | 0.01 | 918,000,000 | 711,020 | 9.740 | 2022-04-06 |
| 524 | 2022-04-07 | 70,500 | 70,000 | 0.01 | 918,000,000 | 706,410 | 10.02 | 2022-04-04 |
| 525 | 2022-04-06 | 500 | -2,500 | 0.00 | 918,000,000 | 4,955 | 9.910 | 2022-04-01 |
| 526 | 2022-04-04 | 3,000 | -3,000 | 0.00 | 918,000,000 | 29,190 | 9.730 | 2022-03-31 |
| 527 | 2022-04-01 | 6,000 | 5,000 | 0.00 | 918,000,000 | 59,100 | 9.850 | 2022-03-30 |
| 528 | 2022-03-31 | 1,000 | -1,000 | 0.00 | 918,000,000 | 10,000 | 10.00 | 2022-03-29 |
| 529 | 2022-03-30 | 2,000 | 1,500 | 0.00 | 918,000,000 | 20,720 | 10.36 | 2022-03-28 |
| 530 | 2022-03-29 | 500 | -16,000 | 0.00 | 918,000,000 | 5,270 | 10.54 | 2022-03-25 |
| 531 | 2022-03-28 | 16,500 | 14,000 | 0.00 | 918,000,000 | 173,580 | 10.52 | 2022-03-24 |
| 532 | 2022-03-25 | 2,500 | -2,500 | 0.00 | 918,000,000 | 26,600 | 10.64 | 2022-03-23 |
| 533 | 2022-03-23 | 5,000 | -4,000 | 0.00 | 918,000,000 | 51,600 | 10.32 | 2022-03-21 |
| 534 | 2022-03-22 | 9,000 | -91,000 | 0.00 | 918,000,000 | 94,860 | 10.54 | 2022-03-18 |
| 535 | 2022-03-21 | 100,000 | 22,000 | 0.01 | 918,000,000 | 970,000 | 9.700 | 2022-03-17 |
| 536 | 2022-03-18 | 78,000 | 2,500 | 0.01 | 918,000,000 | 673,920 | 8.640 | 2022-03-16 |
| 537 | 2022-03-17 | 75,500 | -3,000 | 0.01 | 918,000,000 | 619,855 | 8.210 | 2022-03-15 |
| 538 | 2022-03-16 | 78,500 | 3,000 | 0.01 | 918,000,000 | 687,660 | 8.760 | 2022-03-14 |
| 539 | 2022-03-15 | 75,500 | -5,000 | 0.01 | 918,000,000 | 689,315 | 9.130 | 2022-03-11 |
| 540 | 2022-03-10 | 80,500 | -1,000 | 0.01 | 918,000,000 | 712,425 | 8.850 | 2022-03-08 |
| 541 | 2022-03-07 | 81,500 | -21,000 | 0.01 | 918,000,000 | 770,175 | 9.450 | 2022-03-03 |
| 542 | 2022-03-04 | 102,500 | -29,500 | 0.01 | 918,000,000 | 959,400 | 9.360 | 2022-03-02 |
| 543 | 2022-03-03 | 132,000 | 22,000 | 0.01 | 918,000,000 | 1,289,640 | 9.770 | 2022-03-01 |
| 544 | 2022-03-02 | 110,000 | 10,500 | 0.01 | 918,000,000 | 1,065,900 | 9.690 | 2022-02-28 |
| 545 | 2022-03-01 | 99,500 | 3,500 | 0.01 | 918,000,000 | 977,090 | 9.820 | 2022-02-25 |
| 546 | 2022-02-28 | 96,000 | 20,500 | 0.01 | 918,000,000 | 960,000 | 10.00 | 2022-02-24 |
| 547 | 2022-02-25 | 75,500 | 4,000 | 0.01 | 918,000,000 | 815,400 | 10.80 | 2022-02-23 |
| 548 | 2022-02-24 | 71,500 | 2,000 | 0.01 | 918,000,000 | 769,340 | 10.76 | 2022-02-22 |
| 549 | 2022-02-17 | 69,500 | 3,500 | 0.01 | 918,000,000 | 733,920 | 10.56 | 2022-02-15 |
| 550 | 2022-02-16 | 66,000 | 3,500 | 0.01 | 918,000,000 | 669,240 | 10.14 | 2022-02-14 |
| 551 | 2022-02-15 | 62,500 | -1,500 | 0.01 | 918,000,000 | 637,500 | 10.20 | 2022-02-11 |
| 552 | 2022-02-14 | 64,000 | -5,500 | 0.01 | 918,000,000 | 660,480 | 10.32 | 2022-02-10 |
| 553 | 2022-02-07 | 69,500 | 18,000 | 0.01 | 918,000,000 | 704,730 | 10.14 | 2022-01-28 |
| 554 | 2022-02-04 | 51,500 | 1,500 | 0.01 | 918,000,000 | 528,390 | 10.26 | 2022-01-27 |
| 555 | 2022-01-28 | 50,000 | -1,000 | 0.01 | 918,000,000 | 516,000 | 10.32 | 2022-01-26 |
| 556 | 2022-01-27 | 51,000 | -2,000 | 0.01 | 918,000,000 | 535,500 | 10.50 | 2022-01-25 |
| 557 | 2022-01-26 | 53,000 | 4,000 | 0.01 | 918,000,000 | 574,520 | 10.84 | 2022-01-24 |
| 558 | 2022-01-24 | 49,000 | 5,000 | 0.01 | 918,000,000 | 537,040 | 10.96 | 2022-01-20 |
| 559 | 2022-01-21 | 44,000 | -2,000 | 0.00 | 918,000,000 | 491,040 | 11.16 | 2022-01-19 |
| 560 | 2022-01-20 | 46,000 | -1,500 | 0.01 | 918,000,000 | 493,120 | 10.72 | 2022-01-18 |
| 561 | 2022-01-18 | 47,500 | 8,500 | 0.01 | 918,000,000 | 502,550 | 10.58 | 2022-01-14 |
| 562 | 2022-01-17 | 39,000 | 1,000 | 0.00 | 918,000,000 | 414,960 | 10.64 | 2022-01-13 |
| 563 | 2022-01-14 | 38,000 | -500 | 0.00 | 918,000,000 | 401,280 | 10.56 | 2022-01-12 |
| 564 | 2022-01-13 | 38,500 | -2,000 | 0.00 | 918,000,000 | 401,170 | 10.42 | 2022-01-11 |
| 565 | 2022-01-12 | 40,500 | 5,500 | 0.00 | 918,000,000 | 417,150 | 10.30 | 2022-01-10 |
| 566 | 2022-01-10 | 35,000 | 3,000 | 0.00 | 918,000,000 | 362,600 | 10.36 | 2022-01-06 |
| 567 | 2022-01-07 | 32,000 | 5,500 | 0.00 | 918,000,000 | 332,160 | 10.38 | 2022-01-05 |
| 568 | 2022-01-06 | 26,500 | 4,500 | 0.00 | 918,000,000 | 271,360 | 10.24 | 2022-01-04 |
| 569 | 2022-01-05 | 22,000 | -11,000 | 0.00 | 918,000,000 | 224,840 | 10.22 | 2022-01-03 |
| 570 | 2022-01-04 | 33,000 | -2,000 | 0.00 | 918,000,000 | 332,640 | 10.08 | 2021-12-30 |
| 571 | 2021-12-29 | 35,000 | 1,000 | 0.00 | 918,000,000 | 344,750 | 9.850 | 2021-12-23 |
| 572 | 2021-12-23 | 34,000 | 6,000 | 0.00 | 918,000,000 | 331,500 | 9.750 | 2021-12-21 |
| 573 | 2021-12-22 | 28,000 | 7,500 | 0.00 | 918,000,000 | 270,200 | 9.650 | 2021-12-20 |
| 574 | 2021-12-17 | 20,500 | -4,000 | 0.00 | 918,000,000 | 205,410 | 10.02 | 2021-12-15 |
| 575 | 2021-12-15 | 24,500 | -9,000 | 0.00 | 918,000,000 | 238,630 | 9.740 | 2021-12-13 |
| 576 | 2021-12-14 | 33,500 | -1,500 | 0.00 | 918,000,000 | 334,330 | 9.980 | 2021-12-10 |
| 577 | 2021-12-06 | 35,000 | 5,500 | 0.00 | 918,000,000 | 379,400 | 10.84 | 2021-12-02 |
| 578 | 2021-12-03 | 29,500 | 6,000 | 0.00 | 918,000,000 | 325,680 | 11.04 | 2021-12-01 |
| 579 | 2021-11-30 | 23,500 | -11,500 | 0.00 | 918,000,000 | 259,440 | 11.04 | 2021-11-26 |
| 580 | 2021-11-26 | 35,000 | 7,000 | 0.00 | 918,000,000 | 393,400 | 11.24 | 2021-11-24 |
| 581 | 2021-11-25 | 28,000 | 8,000 | 0.00 | 918,000,000 | 316,960 | 11.32 | 2021-11-23 |
| 582 | 2021-11-23 | 20,000 | 3,000 | 0.00 | 918,000,000 | 231,200 | 11.56 | 2021-11-19 |
| 583 | 2021-11-22 | 17,000 | -1,500 | 0.00 | 918,000,000 | 196,860 | 11.58 | 2021-11-18 |
| 584 | 2021-11-19 | 18,500 | 2,000 | 0.00 | 918,000,000 | 207,940 | 11.24 | 2021-11-17 |
| 585 | 2021-11-17 | 16,500 | -18,500 | 0.00 | 918,000,000 | 192,060 | 11.64 | 2021-11-15 |
| 586 | 2021-11-16 | 35,000 | -2,500 | 0.00 | 918,000,000 | 404,600 | 11.56 | 2021-11-12 |
| 587 | 2021-11-12 | 37,500 | 1,000 | 0.00 | 918,000,000 | 430,500 | 11.48 | 2021-11-10 |
| 588 | 2021-11-11 | 36,500 | -1,500 | 0.00 | 918,000,000 | 430,700 | 11.80 | 2021-11-09 |
| 589 | 2021-11-09 | 38,000 | -79,500 | 0.00 | 918,000,000 | 434,720 | 11.44 | 2021-11-05 |
| 590 | 2021-11-08 | 117,500 | -10,000 | 0.01 | 918,000,000 | 1,398,250 | 11.90 | 2021-11-04 |
| 591 | 2021-11-05 | 127,500 | -5,500 | 0.01 | 918,000,000 | 1,530,000 | 12.00 | 2021-11-03 |
| 592 | 2021-11-04 | 133,000 | 18,000 | 0.01 | 918,000,000 | 1,577,380 | 11.86 | 2021-11-02 |
| 593 | 2021-11-03 | 115,000 | -13,000 | 0.01 | 918,000,000 | 1,338,600 | 11.64 | 2021-11-01 |
| 594 | 2021-11-02 | 128,000 | 123,000 | 0.01 | 918,000,000 | 1,489,920 | 11.64 | 2021-10-29 |
| 595 | 2021-11-01 | 5,000 | -19,000 | 0.00 | 918,000,000 | 57,700 | 11.54 | 2021-10-28 |
| 596 | 2021-10-29 | 24,000 | -5,500 | 0.00 | 918,000,000 | 277,920 | 11.58 | 2021-10-27 |
| 597 | 2021-10-28 | 29,500 | -1,500 | 0.00 | 918,000,000 | 346,920 | 11.76 | 2021-10-26 |
| 598 | 2021-10-27 | 31,000 | -9,000 | 0.00 | 918,000,000 | 365,180 | 11.78 | 2021-10-25 |
| 599 | 2021-10-26 | 40,000 | 5,000 | 0.00 | 918,000,000 | 476,800 | 11.92 | 2021-10-22 |
| 600 | 2021-10-25 | 35,000 | -29,500 | 0.00 | 918,000,000 | 425,600 | 12.16 | 2021-10-21 |
| 601 | 2021-10-22 | 64,500 | 34,500 | 0.01 | 918,000,000 | 772,710 | 11.98 | 2021-10-20 |
| 602 | 2021-10-21 | 30,000 | -29,000 | 0.00 | 918,000,000 | 366,000 | 12.20 | 2021-10-19 |
| 603 | 2021-10-20 | 59,000 | -1,500 | 0.01 | 918,000,000 | 696,200 | 11.80 | 2021-10-18 |
| 604 | 2021-10-19 | 60,500 | 60,000 | 0.01 | 918,000,000 | 707,850 | 11.70 | 2021-10-15 |
| 605 | 2021-10-18 | 500 | -11,500 | 0.00 | 918,000,000 | 5,950 | 11.90 | 2021-10-12 |
| 606 | 2021-10-15 | 12,000 | -2,000 | 0.00 | 918,000,000 | 147,840 | 12.32 | 2021-10-11 |
| 607 | 2021-10-12 | 14,000 | -6,500 | 0.00 | 918,000,000 | 168,840 | 12.06 | 2021-10-08 |
| 608 | 2021-10-11 | 20,500 | 20,500 | 0.00 | 918,000,000 | 247,640 | 12.08 | 2021-10-07 |
| 609 | 2021-10-08 | 0 | -6,500 | 0.00 | 918,000,000 | 0 | 11.50 | 2021-10-06 |
| 610 | 2021-10-07 | 6,500 | 1,500 | 0.00 | 918,000,000 | 72,410 | 11.14 | 2021-10-05 |
| 611 | 2021-10-06 | 5,000 | -27,500 | 0.00 | 918,000,000 | 55,200 | 11.04 | 2021-10-04 |
| 612 | 2021-10-05 | 32,500 | -27,500 | 0.00 | 918,000,000 | 366,600 | 11.28 | 2021-09-30 |
| 613 | 2021-10-04 | 60,000 | -19,000 | 0.01 | 918,000,000 | 668,400 | 11.14 | 2021-09-29 |
| 614 | 2021-09-30 | 79,000 | 59,500 | 0.01 | 918,000,000 | 876,900 | 11.10 | 2021-09-28 |
| 615 | 2021-09-29 | 19,500 | 19,000 | 0.00 | 918,000,000 | 210,990 | 10.82 | 2021-09-27 |
| 616 | 2021-09-28 | 500 | -5,000 | 0.00 | 918,000,000 | 5,610 | 11.22 | 2021-09-24 |
| 617 | 2021-09-23 | 5,500 | -500 | 0.00 | 918,000,000 | 59,400 | 10.80 | 2021-09-20 |
| 618 | 2021-09-21 | 6,000 | -3,500 | 0.00 | 918,000,000 | 67,320 | 11.22 | 2021-09-17 |
| 619 | 2021-09-20 | 9,500 | -500 | 0.00 | 918,000,000 | 106,970 | 11.26 | 2021-09-16 |
| 620 | 2021-09-17 | 10,000 | -13,500 | 0.00 | 918,000,000 | 119,600 | 11.96 | 2021-09-15 |
| 621 | 2021-09-16 | 23,500 | -11,000 | 0.00 | 918,000,000 | 280,590 | 11.94 | 2021-09-14 |
| 622 | 2021-09-15 | 34,500 | 25,000 | 0.00 | 918,000,000 | 414,000 | 12.00 | 2021-09-13 |
| 623 | 2021-09-14 | 9,500 | -2,500 | 0.00 | 918,000,000 | 114,950 | 12.10 | 2021-09-10 |
| 624 | 2021-09-13 | 12,000 | 7,500 | 0.00 | 918,000,000 | 142,800 | 11.90 | 2021-09-09 |
| 625 | 2021-09-10 | 4,500 | -20,500 | 0.00 | 917,600,000 | 51,660 | 11.48 | 2021-09-08 |
| 626 | 2021-09-09 | 25,000 | 21,000 | 0.00 | 917,600,000 | 267,500 | 10.70 | 2021-09-07 |
| 627 | 2021-09-08 | 4,000 | -7,000 | 0.00 | 917,600,000 | 43,760 | 10.94 | 2021-09-06 |
| 628 | 2021-09-07 | 11,000 | -22,000 | 0.00 | 917,600,000 | 122,980 | 11.18 | 2021-09-03 |
| 629 | 2021-09-06 | 33,000 | -14,000 | 0.00 | 917,600,000 | 371,580 | 11.26 | 2021-09-02 |
| 630 | 2021-09-03 | 47,000 | -9,500 | 0.01 | 917,200,000 | 553,660 | 11.78 | 2021-09-01 |
| 631 | 2021-09-02 | 56,500 | -5,000 | 0.01 | 917,200,000 | 671,220 | 11.88 | 2021-08-31 |
| 632 | 2021-09-01 | 61,500 | 29,000 | 0.01 | 917,200,000 | 702,330 | 11.42 | 2021-08-30 |
| 633 | 2021-08-31 | 32,500 | -45,000 | 0.00 | 917,200,000 | 380,250 | 11.70 | 2021-08-27 |
| 634 | 2021-08-30 | 77,500 | 38,000 | 0.01 | 917,200,000 | 917,600 | 11.84 | 2021-08-26 |
| 635 | 2021-08-27 | 39,500 | 11,000 | 0.00 | 917,200,000 | 465,310 | 11.78 | 2021-08-25 |
| 636 | 2021-08-26 | 28,500 | 3,000 | 0.00 | 917,200,000 | 331,170 | 11.62 | 2021-08-24 |
| 637 | 2021-08-25 | 25,500 | -4,500 | 0.00 | 917,200,000 | 290,700 | 11.40 | 2021-08-23 |
| 638 | 2021-08-24 | 30,000 | 23,500 | 0.00 | 917,200,000 | 330,000 | 11.00 | 2021-08-20 |
| 639 | 2021-08-23 | 6,500 | -8,000 | 0.00 | 917,000,000 | 75,140 | 11.56 | 2021-08-19 |
| 640 | 2021-08-20 | 14,500 | 7,000 | 0.00 | 917,000,000 | 169,360 | 11.68 | 2021-08-18 |
| 641 | 2021-08-19 | 7,500 | -6,000 | 0.00 | 917,000,000 | 86,250 | 11.50 | 2021-08-17 |
| 642 | 2021-08-18 | 13,500 | -3,500 | 0.00 | 917,000,000 | 152,010 | 11.26 | 2021-08-16 |
| 643 | 2021-08-17 | 17,000 | 2,500 | 0.00 | 917,000,000 | 185,980 | 10.94 | 2021-08-13 |
| 644 | 2021-08-13 | 14,500 | -5,000 | 0.00 | 917,000,000 | 159,500 | 11.00 | 2021-08-11 |
| 645 | 2021-08-12 | 19,500 | 16,500 | 0.00 | 917,000,000 | 218,790 | 11.22 | 2021-08-10 |
| 646 | 2021-08-11 | 3,000 | 3,000 | 0.00 | 917,000,000 | 33,000 | 11.00 | 2021-08-09 |
| 647 | 2021-08-09 | 0 | -3,000 | 0.00 | 917,000,000 | 0 | 10.96 | 2021-08-05 |
| 648 | 2021-08-06 | 3,000 | -2,500 | 0.00 | 917,000,000 | 33,360 | 11.12 | 2021-08-04 |
| 649 | 2021-08-05 | 5,500 | -5,000 | 0.00 | 917,000,000 | 61,490 | 11.18 | 2021-08-03 |
| 650 | 2021-08-04 | 10,500 | -6,000 | 0.00 | 917,000,000 | 120,960 | 11.52 | 2021-08-02 |
| 651 | 2021-08-03 | 16,500 | -6,000 | 0.00 | 917,000,000 | 187,110 | 11.34 | 2021-07-30 |
| 652 | 2021-07-30 | 22,500 | 14,500 | 0.00 | 917,000,000 | 240,300 | 10.68 | 2021-07-28 |
| 653 | 2021-07-29 | 8,000 | 6,500 | 0.00 | 917,000,000 | 89,600 | 11.20 | 2021-07-27 |
| 654 | 2021-07-28 | 1,500 | -6,000 | 0.00 | 917,000,000 | 16,500 | 11.00 | 2021-07-26 |
| 655 | 2021-07-27 | 7,500 | 7,500 | 0.00 | 917,000,000 | 83,400 | 11.12 | 2021-07-23 |
| 656 | 2021-07-22 | 0 | -1,500 | 0.00 | 917,000,000 | 0 | 11.62 | 2021-07-20 |
| 657 | 2021-07-21 | 1,500 | -1,000 | 0.00 | 917,000,000 | 17,970 | 11.98 | 2021-07-19 |
| 658 | 2021-07-20 | 2,500 | -1,500 | 0.00 | 917,000,000 | 30,250 | 12.10 | 2021-07-16 |
| 659 | 2021-07-19 | 4,000 | -2,000 | 0.00 | 917,000,000 | 48,640 | 12.16 | 2021-07-15 |
| 660 | 2021-07-16 | 6,000 | -1,000 | 0.00 | 917,000,000 | 72,480 | 12.08 | 2021-07-14 |
| 661 | 2021-07-15 | 7,000 | 3,500 | 0.00 | 917,000,000 | 87,080 | 12.44 | 2021-07-13 |
| 662 | 2021-07-14 | 3,500 | -2,500 | 0.00 | 917,000,000 | 42,490 | 12.14 | 2021-07-12 |
| 663 | 2021-07-13 | 6,000 | -500 | 0.00 | 917,000,000 | 72,600 | 12.10 | 2021-07-09 |
| 664 | 2021-07-12 | 6,500 | 6,500 | 0.00 | 917,000,000 | 79,170 | 12.18 | 2021-07-08 |
| 665 | 2021-07-09 | 0 | -7,500 | 0.00 | 917,000,000 | 0 | 12.54 | 2021-07-07 |
| 666 | 2021-07-06 | 7,500 | 5,500 | 0.00 | 917,000,000 | 93,750 | 12.50 | 2021-07-02 |
| 667 | 2021-07-05 | 2,000 | 500 | 0.00 | 917,000,000 | 25,120 | 12.56 | 2021-06-30 |
| 668 | 2021-07-02 | 1,500 | -2,500 | 0.00 | 917,000,000 | 18,150 | 12.10 | 2021-06-29 |
| 669 | 2021-06-30 | 4,000 | -22,000 | 0.00 | 917,000,000 | 49,920 | 12.48 | 2021-06-28 |
| 670 | 2021-06-29 | 26,000 | -3,500 | 0.00 | 917,000,000 | 335,920 | 12.92 | 2021-06-25 |
| 671 | 2021-06-28 | 29,500 | 8,500 | 0.00 | 917,000,000 | 381,730 | 12.94 | 2021-06-24 |
| 672 | 2021-06-25 | 21,000 | -7,000 | 0.00 | 917,000,000 | 265,440 | 12.64 | 2021-06-23 |
| 673 | 2021-06-24 | 28,000 | -8,500 | 0.00 | 917,000,000 | 351,120 | 12.54 | 2021-06-22 |
| 674 | 2021-06-23 | 36,500 | 24,500 | 0.00 | 917,000,000 | 451,140 | 12.36 | 2021-06-21 |
| 675 | 2021-06-22 | 12,000 | -20,000 | 0.00 | 917,000,000 | 156,240 | 13.02 | 2021-06-18 |
| 676 | 2021-06-21 | 32,000 | -9,000 | 0.00 | 917,000,000 | 412,160 | 12.88 | 2021-06-17 |
| 677 | 2021-06-18 | 41,000 | -5,500 | 0.00 | 917,000,000 | 527,260 | 12.86 | 2021-06-16 |
| 678 | 2021-06-17 | 46,500 | 4,500 | 0.01 | 917,000,000 | 602,640 | 12.96 | 2021-06-15 |
| 679 | 2021-06-16 | 42,000 | 42,000 | 0.00 | 917,000,000 | 498,960 | 11.88 | 2021-06-11 |
| 680 | 2021-05-31 | 0 | -9,500 | 0.00 | 917,000,000 | 0 | 11.58 | 2021-05-27 |
| 681 | 2021-05-28 | 9,500 | -14,500 | 0.00 | 917,000,000 | 112,670 | 11.86 | 2021-05-26 |
| 682 | 2021-05-27 | 24,000 | 24,000 | 0.00 | 917,000,000 | 276,000 | 11.50 | 2021-05-25 |
| 683 | 2021-05-26 | 0 | -500 | 0.00 | 917,000,000 | 0 | 11.74 | 2021-05-24 |
| 684 | 2021-05-25 | 500 | -5,500 | 0.00 | 917,000,000 | 5,780 | 11.56 | 2021-05-21 |
| 685 | 2021-05-24 | 6,000 | -8,500 | 0.00 | 917,000,000 | 68,160 | 11.36 | 2021-05-20 |
| 686 | 2021-05-21 | 14,500 | 3,000 | 0.00 | 917,000,000 | 167,330 | 11.54 | 2021-05-18 |
| 687 | 2021-05-20 | 11,500 | -24,000 | 0.00 | 917,000,000 | 127,650 | 11.10 | 2021-05-17 |
| 688 | 2021-05-18 | 35,500 | -16,000 | 0.00 | 917,000,000 | 399,730 | 11.26 | 2021-05-14 |
| 689 | 2021-05-17 | 51,500 | -3,000 | 0.01 | 917,000,000 | 565,470 | 10.98 | 2021-05-13 |
| 690 | 2021-05-14 | 54,500 | -1,500 | 0.01 | 917,000,000 | 602,770 | 11.06 | 2021-05-12 |
| 691 | 2021-05-13 | 56,000 | 51,500 | 0.01 | 917,000,000 | 616,000 | 11.00 | 2021-05-11 |
| 692 | 2021-05-12 | 4,500 | -2,000 | 0.00 | 917,000,000 | 50,490 | 11.22 | 2021-05-10 |
| 693 | 2021-05-11 | 6,500 | 1,500 | 0.00 | 917,000,000 | 72,020 | 11.08 | 2021-05-07 |
| 694 | 2021-05-10 | 5,000 | 5,000 | 0.00 | 917,000,000 | 55,000 | 11.00 | 2021-05-06 |
| 695 | 2021-05-07 | 0 | -10,000 | 0.00 | 917,000,000 | 0 | 11.30 | 2021-05-05 |
| 696 | 2021-05-06 | 10,000 | 10,000 | 0.00 | 917,000,000 | 123,800 | 12.38 | 2021-05-04 |
| 697 | 2021-05-04 | 0 | -5,000 | 0.00 | 917,000,000 | 0 | 11.82 | 2021-04-30 |
| 698 | 2021-05-03 | 5,000 | -500 | 0.00 | 917,000,000 | 60,200 | 12.04 | 2021-04-29 |
| 699 | 2021-04-30 | 5,500 | -13,500 | 0.00 | 917,000,000 | 64,680 | 11.76 | 2021-04-28 |
| 700 | 2021-04-29 | 19,000 | -2,000 | 0.00 | 917,000,000 | 222,300 | 11.70 | 2021-04-27 |
| 701 | 2021-04-28 | 21,000 | -15,000 | 0.00 | 917,000,000 | 244,860 | 11.66 | 2021-04-26 |
| 702 | 2021-04-27 | 36,000 | -4,000 | 0.00 | 916,000,000 | 442,080 | 12.28 | 2021-04-23 |
| 703 | 2021-04-26 | 40,000 | -17,000 | 0.00 | 916,000,000 | 479,200 | 11.98 | 2021-04-22 |
| 704 | 2021-04-23 | 57,000 | 50,500 | 0.01 | 916,000,000 | 673,740 | 11.82 | 2021-04-21 |
| 705 | 2021-04-22 | 6,500 | -3,000 | 0.00 | 916,000,000 | 77,480 | 11.92 | 2021-04-20 |
| 706 | 2021-04-21 | 9,500 | 8,000 | 0.00 | 916,000,000 | 114,380 | 12.04 | 2021-04-19 |
| 707 | 2021-04-20 | 1,500 | 1,500 | 0.00 | 916,000,000 | 17,220 | 11.48 | 2021-04-16 |
| 708 | 2021-04-16 | 0 | -12,500 | 0.00 | 916,000,000 | 0 | 11.34 | 2021-04-14 |
| 709 | 2021-04-15 | 12,500 | -500 | 0.00 | 916,000,000 | 137,500 | 11.00 | 2021-04-13 |
| 710 | 2021-04-14 | 13,000 | 500 | 0.00 | 916,000,000 | 143,520 | 11.04 | 2021-04-12 |
| 711 | 2021-04-13 | 12,500 | 12,500 | 0.00 | 916,000,000 | 147,000 | 11.76 | 2021-04-09 |
| 712 | 2021-04-12 | 0 | -12,500 | 0.00 | 916,000,000 | 0 | 12.22 | 2021-04-08 |
| 713 | 2021-04-08 | 12,500 | -7,500 | 0.00 | 915,000,000 | 141,500 | 11.32 | 2021-04-01 |
| 714 | 2021-04-07 | 20,000 | -9,000 | 0.00 | 915,000,000 | 225,200 | 11.26 | 2021-03-31 |
| 715 | 2021-03-31 | 29,000 | -9,500 | 0.00 | 915,000,000 | 320,740 | 11.06 | 2021-03-29 |
| 716 | 2021-03-30 | 38,500 | -3,500 | 0.00 | 915,000,000 | 429,660 | 11.16 | 2021-03-26 |
| 717 | 2021-03-29 | 42,000 | 36,500 | 0.00 | 915,000,000 | 477,960 | 11.38 | 2021-03-25 |
| 718 | 2021-03-26 | 5,500 | -20,000 | 0.00 | 915,000,000 | 62,480 | 11.36 | 2021-03-24 |
| 719 | 2021-03-25 | 25,500 | 14,000 | 0.00 | 915,000,000 | 311,610 | 12.22 | 2021-03-23 |
| 720 | 2021-03-24 | 11,500 | -66,500 | 0.00 | 915,000,000 | 150,190 | 13.06 | 2021-03-22 |
| 721 | 2021-03-23 | 78,000 | -76,000 | 0.01 | 915,000,000 | 1,024,920 | 13.14 | 2021-03-19 |
| 722 | 2021-03-22 | 154,000 | -16,000 | 0.02 | 915,000,000 | 2,072,840 | 13.46 | 2021-03-18 |
| 723 | 2021-03-19 | 170,000 | 148,500 | 0.02 | 915,000,000 | 2,352,800 | 13.84 | 2021-03-17 |
| 724 | 2021-03-18 | 21,500 | 18,500 | 0.00 | 915,000,000 | 293,690 | 13.66 | 2021-03-16 |
| 725 | 2021-03-17 | 3,000 | -10,000 | 0.00 | 915,000,000 | 39,300 | 13.10 | 2021-03-15 |
| 726 | 2021-03-16 | 13,000 | -18,000 | 0.00 | 915,000,000 | 145,600 | 11.20 | 2021-03-12 |
| 727 | 2021-03-15 | 31,000 | -30,500 | 0.00 | 915,000,000 | 337,900 | 10.90 | 2021-03-11 |
| 728 | 2021-03-12 | 61,500 | 14,500 | 0.01 | 915,000,000 | 644,520 | 10.48 | 2021-03-10 |
| 729 | 2021-03-11 | 47,000 | -33,500 | 0.01 | 915,000,000 | 484,100 | 10.30 | 2021-03-09 |
| 730 | 2021-03-10 | 80,500 | 9,500 | 0.01 | 915,000,000 | 827,540 | 10.28 | 2021-03-08 |
| 731 | 2021-03-09 | 71,000 | 14,000 | 0.01 | 915,000,000 | 786,680 | 11.08 | 2021-03-05 |
| 732 | 2021-03-08 | 57,000 | 20,500 | 0.01 | 915,000,000 | 648,660 | 11.38 | 2021-03-04 |
| 733 | 2021-03-05 | 36,500 | -19,000 | 0.00 | 915,000,000 | 456,250 | 12.50 | 2021-03-03 |
| 734 | 2021-03-04 | 55,500 | 7,000 | 0.01 | 915,000,000 | 671,550 | 12.10 | 2021-03-02 |
| 735 | 2021-03-03 | 48,500 | -12,000 | 0.01 | 915,000,000 | 602,370 | 12.42 | 2021-03-01 |
| 736 | 2021-03-02 | 60,500 | 48,500 | 0.01 | 915,000,000 | 695,750 | 11.50 | 2021-02-26 |
| 737 | 2021-03-01 | 12,000 | -10,500 | 0.00 | 915,000,000 | 141,360 | 11.78 | 2021-02-25 |
| 738 | 2021-02-26 | 22,500 | -9,500 | 0.00 | 915,000,000 | 270,900 | 12.04 | 2021-02-24 |
| 739 | 2021-02-25 | 32,000 | -43,000 | 0.00 | 915,000,000 | 412,160 | 12.88 | 2021-02-23 |
| 740 | 2021-02-24 | 75,000 | 47,000 | 0.01 | 915,000,000 | 975,000 | 13.00 | 2021-02-22 |
| 741 | 2021-02-23 | 28,000 | -500 | 0.00 | 915,000,000 | 361,760 | 12.92 | 2021-02-19 |
| 742 | 2021-02-22 | 28,500 | -6,500 | 0.00 | 915,000,000 | 363,090 | 12.74 | 2021-02-18 |
| 743 | 2021-02-19 | 35,000 | 5,000 | 0.00 | 915,000,000 | 373,800 | 10.68 | 2021-02-17 |
| 744 | 2021-02-18 | 30,000 | -2,000 | 0.00 | 915,000,000 | 297,000 | 9.900 | 2021-02-16 |
| 745 | 2021-02-17 | 32,000 | 6,000 | 0.00 | 915,000,000 | 319,680 | 9.990 | 2021-02-10 |
| 746 | 2021-02-16 | 26,000 | -2,000 | 0.00 | 915,000,000 | 257,920 | 9.920 | 2021-02-09 |
| 747 | 2021-02-10 | 28,000 | 26,500 | 0.00 | 915,000,000 | 279,440 | 9.980 | 2021-02-08 |
| 748 | 2021-02-09 | 1,500 | -14,000 | 0.00 | 915,000,000 | 14,685 | 9.790 | 2021-02-05 |
| 749 | 2021-02-08 | 15,500 | -14,500 | 0.00 | 915,000,000 | 144,305 | 9.310 | 2021-02-04 |
| 750 | 2021-02-05 | 30,000 | -1,000 | 0.00 | 915,000,000 | 280,800 | 9.360 | 2021-02-03 |
| 751 | 2021-02-04 | 31,000 | 3,000 | 0.00 | 915,000,000 | 277,760 | 8.960 | 2021-02-02 |
| 752 | 2021-02-03 | 28,000 | 27,500 | 0.00 | 915,000,000 | 246,120 | 8.790 | 2021-02-01 |
| 753 | 2021-02-02 | 500 | -5,500 | 0.00 | 915,000,000 | 4,110 | 8.220 | 2021-01-29 |
| 754 | 2021-02-01 | 6,000 | -4,500 | 0.00 | 915,000,000 | 48,000 | 8.000 | 2021-01-28 |
| 755 | 2021-01-29 | 10,500 | 2,500 | 0.00 | 915,000,000 | 84,735 | 8.070 | 2021-01-27 |
| 756 | 2021-01-28 | 8,000 | -40,000 | 0.00 | 915,000,000 | 64,160 | 8.020 | 2021-01-26 |
| 757 | 2021-01-27 | 48,000 | -1,500 | 0.01 | 915,000,000 | 398,400 | 8.300 | 2021-01-25 |
| 758 | 2021-01-26 | 49,500 | -3,000 | 0.01 | 915,000,000 | 394,020 | 7.960 | 2021-01-22 |
| 759 | 2021-01-25 | 52,500 | 4,500 | 0.01 | 915,000,000 | 427,875 | 8.150 | 2021-01-21 |
| 760 | 2021-01-22 | 48,000 | -4,500 | 0.01 | 915,000,000 | 397,440 | 8.280 | 2021-01-20 |
| 761 | 2021-01-21 | 52,500 | 4,500 | 0.01 | 915,000,000 | 445,725 | 8.490 | 2021-01-19 |
| 762 | 2021-01-19 | 48,000 | 42,500 | 0.01 | 915,000,000 | 379,680 | 7.910 | 2021-01-15 |
| 763 | 2021-01-18 | 5,500 | 5,000 | 0.00 | 915,000,000 | 42,075 | 7.650 | 2021-01-14 |
| 764 | 2021-01-15 | 500 | -12,500 | 0.00 | 915,000,000 | 3,915 | 7.830 | 2021-01-13 |
| 765 | 2021-01-14 | 13,000 | -11,000 | 0.00 | 915,000,000 | 103,610 | 7.970 | 2021-01-12 |
| 766 | 2021-01-13 | 24,000 | 11,000 | 0.00 | 915,000,000 | 189,120 | 7.880 | 2021-01-11 |
| 767 | 2021-01-12 | 13,000 | 8,000 | 0.00 | 915,000,000 | 100,100 | 7.700 | 2021-01-08 |
| 768 | 2021-01-11 | 5,000 | -8,000 | 0.00 | 915,000,000 | 39,800 | 7.960 | 2021-01-07 |
| 769 | 2021-01-08 | 13,000 | 2,000 | 0.00 | 915,000,000 | 93,210 | 7.170 | 2021-01-06 |
| 770 | 2021-01-06 | 11,000 | -500 | 0.00 | 915,000,000 | 74,800 | 6.800 | 2021-01-04 |
| 771 | 2021-01-05 | 11,500 | 8,500 | 0.00 | 915,000,000 | 72,680 | 6.320 | 2020-12-30 |
| 772 | 2020-12-30 | 3,000 | -2,500 | 0.00 | 915,000,000 | 19,620 | 6.540 | 2020-12-28 |
| 773 | 2020-12-29 | 5,500 | 2,500 | 0.00 | 915,000,000 | 35,860 | 6.520 | 2020-12-23 |
| 774 | 2020-12-23 | 3,000 | -1,500 | 0.00 | 915,000,000 | 20,340 | 6.780 | 2020-12-21 |
| 775 | 2020-12-22 | 4,500 | 1,500 | 0.00 | 915,000,000 | 30,555 | 6.790 | 2020-12-18 |
| 776 | 2020-12-17 | 3,000 | 2,000 | 0.00 | 915,000,000 | 19,440 | 6.480 | 2020-12-15 |
| 777 | 2020-12-16 | 1,000 | -500 | 0.00 | 915,000,000 | 6,550 | 6.550 | 2020-12-14 |
| 778 | 2020-12-15 | 1,500 | -3,000 | 0.00 | 915,000,000 | 9,690 | 6.460 | 2020-12-11 |
| 779 | 2020-12-14 | 4,500 | -13,500 | 0.00 | 915,000,000 | 28,440 | 6.320 | 2020-12-10 |
| 780 | 2020-12-11 | 18,000 | -1,500 | 0.00 | 915,000,000 | 114,480 | 6.360 | 2020-12-09 |
| 781 | 2020-12-10 | 19,500 | -500 | 0.00 | 915,000,000 | 126,750 | 6.500 | 2020-12-08 |
| 782 | 2020-12-09 | 20,000 | -14,500 | 0.00 | 915,000,000 | 131,800 | 6.590 | 2020-12-07 |
| 783 | 2020-12-08 | 34,500 | -3,000 | 0.00 | 915,000,000 | 233,220 | 6.760 | 2020-12-04 |
| 784 | 2020-12-07 | 37,500 | -9,000 | 0.00 | 915,000,000 | 256,125 | 6.830 | 2020-12-03 |
| 785 | 2020-12-03 | 46,500 | -1,000 | 0.01 | 915,000,000 | 341,310 | 7.340 | 2020-12-01 |
| 786 | 2020-12-02 | 47,500 | 46,000 | 0.01 | 915,000,000 | 339,625 | 7.150 | 2020-11-30 |
| 787 | 2020-12-01 | 1,500 | -26,500 | 0.00 | 915,000,000 | 11,085 | 7.390 | 2020-11-27 |
| 788 | 2020-11-30 | 28,000 | -2,000 | 0.00 | 915,000,000 | 210,000 | 7.500 | 2020-11-26 |
| 789 | 2020-11-25 | 30,000 | 2,000 | 0.00 | 915,000,000 | 205,800 | 6.860 | 2020-11-23 |
| 790 | 2020-11-24 | 28,000 | 25,000 | 0.00 | 915,000,000 | 199,640 | 7.130 | 2020-11-20 |
| 791 | 2020-11-23 | 3,000 | -500 | 0.00 | 915,000,000 | 20,520 | 6.840 | 2020-11-19 |
| 792 | 2020-11-20 | 3,500 | -28,000 | 0.00 | 915,000,000 | 24,395 | 6.970 | 2020-11-18 |
| 793 | 2020-11-18 | 31,500 | 13,500 | 0.00 | 915,000,000 | 218,610 | 6.940 | 2020-11-16 |
| 794 | 2020-11-17 | 18,000 | -500 | 0.00 | 915,000,000 | 117,180 | 6.510 | 2020-11-13 |
| 795 | 2020-11-16 | 18,500 | -1,000 | 0.00 | 915,000,000 | 118,030 | 6.380 | 2020-11-12 |
| 796 | 2020-11-13 | 19,500 | -1,000 | 0.00 | 915,000,000 | 123,240 | 6.320 | 2020-11-11 |
| 797 | 2020-11-12 | 20,500 | 2,500 | 0.00 | 915,000,000 | 129,150 | 6.300 | 2020-11-10 |
| 798 | 2020-11-03 | 18,000 | 9,500 | 0.00 | 915,000,000 | 106,920 | 5.940 | 2020-10-30 |
| 799 | 2020-10-30 | 8,500 | 5,500 | 0.00 | 915,000,000 | 53,720 | 6.320 | 2020-10-28 |
| 800 | 2020-10-29 | 3,000 | -20,000 | 0.00 | 915,000,000 | 19,530 | 6.510 | 2020-10-27 |
| 801 | 2020-10-28 | 23,000 | 5,000 | 0.00 | 915,000,000 | 154,100 | 6.700 | 2020-10-23 |
| 802 | 2020-09-07 | 18,000 | -500 | 0.00 | 915,000,000 | 108,720 | 6.040 | 2020-09-03 |
| 803 | 2020-09-04 | 18,500 | -1,000 | 0.00 | 915,000,000 | 111,555 | 6.030 | 2020-09-02 |
| 804 | 2020-09-03 | 19,500 | -3,000 | 0.00 | 915,000,000 | 120,900 | 6.200 | 2020-09-01 |
| 805 | 2020-09-01 | 22,500 | 4,500 | 0.00 | 915,000,000 | 131,625 | 5.850 | 2020-08-28 |
| 806 | 2020-08-27 | 18,000 | 18,000 | 0.00 | 915,000,000 | 108,540 | 6.030 | 2020-08-25 |
| 807 | 2020-08-26 | 0 | -5,000 | 0.00 | 915,000,000 | 0 | 6.180 | 2020-08-24 |
| 808 | 2020-08-25 | 5,000 | -3,000 | 0.00 | 915,000,000 | 30,100 | 6.020 | 2020-08-21 |
| 809 | 2020-08-24 | 8,000 | -2,000 | 0.00 | 915,000,000 | 47,360 | 5.920 | 2020-08-20 |
| 810 | 2020-08-21 | 10,000 | -1,000 | 0.00 | 915,000,000 | 59,600 | 5.960 | 2020-08-19 |
| 811 | 2020-08-19 | 11,000 | -500 | 0.00 | 915,000,000 | 65,120 | 5.920 | 2020-08-17 |
| 812 | 2020-08-18 | 11,500 | -2,500 | 0.00 | 915,000,000 | 67,735 | 5.890 | 2020-08-14 |
| 813 | 2020-08-17 | 14,000 | -1,500 | 0.00 | 915,000,000 | 83,300 | 5.950 | 2020-08-13 |
| 814 | 2020-08-14 | 15,500 | -3,000 | 0.00 | 915,000,000 | 92,535 | 5.970 | 2020-08-12 |
| 815 | 2020-08-13 | 18,500 | -2,500 | 0.00 | 915,000,000 | 107,855 | 5.830 | 2020-08-11 |
| 816 | 2020-08-12 | 21,000 | -500 | 0.00 | 915,000,000 | 127,890 | 6.090 | 2020-08-10 |
| 817 | 2020-08-11 | 21,500 | -2,500 | 0.00 | 915,000,000 | 132,010 | 6.140 | 2020-08-07 |
| 818 | 2020-08-10 | 24,000 | 7,500 | 0.00 | 915,000,000 | 147,600 | 6.150 | 2020-08-06 |
| 819 | 2020-08-07 | 16,500 | -5,000 | 0.00 | 915,000,000 | 97,350 | 5.900 | 2020-08-05 |
| 820 | 2020-08-06 | 21,500 | 19,500 | 0.00 | 915,000,000 | 123,840 | 5.760 | 2020-08-04 |
| 821 | 2020-08-05 | 2,000 | -500 | 0.00 | 915,000,000 | 11,400 | 5.700 | 2020-08-03 |
| 822 | 2020-08-04 | 2,500 | -15,500 | 0.00 | 915,000,000 | 14,800 | 5.920 | 2020-07-31 |
| 823 | 2020-07-29 | 18,000 | -1,500 | 0.00 | 915,000,000 | 103,320 | 5.740 | 2020-07-27 |
| 824 | 2020-07-28 | 19,500 | 19,500 | 0.00 | 915,000,000 | 108,225 | 5.550 | 2020-07-24 |
| 825 | 2020-07-27 | 0 | -18,000 | 0.00 | 915,000,000 | 0 | 5.690 | 2020-07-23 |
| 826 | 2020-07-06 | 18,000 | -500 | 0.00 | 915,000,000 | 109,260 | 6.070 | 2020-07-02 |
| 827 | 2020-06-30 | 18,500 | 500 | 0.00 | 915,000,000 | 113,405 | 6.130 | 2020-06-26 |
| 828 | 2020-06-15 | 18,000 | -2,500 | 0.00 | 915,000,000 | 112,320 | 6.240 | 2020-06-11 |
| 829 | 2020-06-12 | 20,500 | -8,500 | 0.00 | 915,000,000 | 124,640 | 6.080 | 2020-06-10 |
| 830 | 2020-06-08 | 29,000 | 29,000 | 0.00 | 915,000,000 | 176,320 | 6.080 | 2020-06-04 |
| 831 | 2020-05-14 | 0 | -8,000 | 0.00 | 915,000,000 | 0 | 5.330 | 2020-05-12 |
| 832 | 2020-04-21 | 8,000 | 1,000 | 0.00 | 915,000,000 | 46,560 | 5.820 | 2020-04-17 |
| 833 | 2020-04-16 | 7,000 | -1,000 | 0.00 | 915,000,000 | 40,460 | 5.780 | 2020-04-14 |
| 834 | 2020-04-15 | 8,000 | -500 | 0.00 | 915,000,000 | 45,840 | 5.730 | 2020-04-09 |
| 835 | 2020-04-09 | 8,500 | 500 | 0.00 | 915,000,000 | 47,005 | 5.530 | 2020-04-07 |
| 836 | 2020-03-13 | 8,000 | -1,500 | 0.00 | 915,000,000 | 59,840 | 7.480 | 2020-03-11 |
| 837 | 2020-03-12 | 9,500 | -6,000 | 0.00 | 915,000,000 | 71,915 | 7.570 | 2020-03-10 |
| 838 | 2020-03-11 | 15,500 | -5,000 | 0.00 | 915,000,000 | 117,645 | 7.590 | 2020-03-09 |
| 839 | 2020-03-06 | 20,500 | 12,500 | 0.00 | 915,000,000 | 166,255 | 8.110 | 2020-03-04 |
| 840 | 2020-03-04 | 8,000 | -1,000 | 0.00 | 915,000,000 | 66,880 | 8.360 | 2020-03-02 |
| 841 | 2020-03-03 | 9,000 | 3,500 | 0.00 | 915,000,000 | 73,890 | 8.210 | 2020-02-28 |
| 842 | 2020-02-27 | 5,500 | -2,500 | 0.00 | 915,000,000 | 47,080 | 8.560 | 2020-02-25 |
| 843 | 2020-02-26 | 8,000 | -500 | 0.00 | 915,000,000 | 68,800 | 8.600 | 2020-02-24 |
| 844 | 2020-02-25 | 8,500 | -3,000 | 0.00 | 915,000,000 | 73,695 | 8.670 | 2020-02-21 |
| 845 | 2020-02-24 | 11,500 | -500 | 0.00 | 915,000,000 | 102,695 | 8.930 | 2020-02-20 |
| 846 | 2020-02-20 | 12,000 | 6,000 | 0.00 | 915,000,000 | 103,080 | 8.590 | 2020-02-18 |
| 847 | 2020-02-17 | 6,000 | 1,500 | 0.00 | 915,000,000 | 50,400 | 8.400 | 2020-02-13 |
| 848 | 2020-02-14 | 4,500 | 2,000 | 0.00 | 915,000,000 | 37,080 | 8.240 | 2020-02-12 |
| 849 | 2020-02-07 | 2,500 | -500 | 0.00 | 915,000,000 | 21,125 | 8.450 | 2020-02-05 |
| 850 | 2020-02-05 | 3,000 | -1,500 | 0.00 | 915,000,000 | 24,450 | 8.150 | 2020-02-03 |
| 851 | 2020-02-04 | 4,500 | -500 | 0.00 | 915,000,000 | 36,810 | 8.180 | 2020-01-31 |
| 852 | 2020-02-03 | 5,000 | -4,000 | 0.00 | 915,000,000 | 42,100 | 8.420 | 2020-01-30 |
| 853 | 2020-01-31 | 9,000 | 5,000 | 0.00 | 915,000,000 | 78,300 | 8.700 | 2020-01-29 |
| 854 | 2020-01-21 | 4,000 | -15,000 | 0.00 | 915,000,000 | 38,240 | 9.560 | 2020-01-17 |
| 855 | 2020-01-09 | 19,000 | -500 | 0.00 | 915,000,000 | 169,670 | 8.930 | 2020-01-07 |
| 856 | 2019-12-27 | 19,500 | 19,500 | 0.00 | 915,000,000 | 165,750 | 8.500 | 2019-12-20 |
| 857 | 2019-12-16 | 0 | -6,000 | 0.00 | 915,000,000 | 0 | 8.510 | 2019-12-12 |
| 858 | 2019-12-13 | 6,000 | 2,000 | 0.00 | 915,000,000 | 49,860 | 8.310 | 2019-12-11 |
| 859 | 2019-12-11 | 4,000 | 4,000 | 0.00 | 915,000,000 | 32,360 | 8.090 | 2019-12-09 |
| 860 | 2019-12-06 | 0 | -15,500 | 0.00 | 915,000,000 | 0 | 8.000 | 2019-12-04 |
| 861 | 2019-12-03 | 15,500 | -1,500 | 0.00 | 915,000,000 | 126,015 | 8.130 | 2019-11-29 |
| 862 | 2019-12-02 | 17,000 | 1,500 | 0.00 | 915,000,000 | 139,060 | 8.180 | 2019-11-28 |
| 863 | 2019-11-29 | 15,500 | -500 | 0.00 | 915,000,000 | 129,890 | 8.380 | 2019-11-27 |
| 864 | 2019-11-01 | 16,000 | -2,500 | 0.00 | 915,000,000 | 126,720 | 7.920 | 2019-10-30 |
| 865 | 2019-09-24 | 18,500 | 17,000 | 0.00 | 915,000,000 | 136,900 | 7.400 | 2019-09-20 |
| 866 | 2019-09-03 | 1,500 | 500 | 0.00 | 915,000,000 | 9,915 | 6.610 | 2019-08-30 |
| 867 | 2019-08-22 | 1,000 | -1,000 | 0.00 | 915,000,000 | 6,920 | 6.920 | 2019-08-20 |
| 868 | 2019-08-19 | 2,000 | 2,000 | 0.00 | 915,000,000 | 13,160 | 6.580 | 2019-08-15 |
| 869 | 2019-08-12 | 0 | -1,000 | 0.00 | 915,000,000 | 0 | 7.050 | 2019-08-08 |
| 870 | 2019-08-09 | 1,000 | 1,000 | 0.00 | 915,000,000 | 6,960 | 6.960 | 2019-08-07 |
| 871 | 2019-08-08 | 0 | -2,000 | 0.00 | 915,000,000 | 0 | 6.700 | 2019-08-06 |
| 872 | 2019-07-19 | 2,000 | 2,000 | 0.00 | 915,000,000 | 16,060 | 8.030 | 2019-07-17 |
| 873 | 2019-07-17 | 0 | -7,000 | 0.00 | 915,000,000 | 0 | 8.040 | 2019-07-15 |
| 874 | 2019-07-11 | 7,000 | 7,000 | 0.00 | 915,000,000 | 56,630 | 8.090 | 2019-07-09 |
| 875 | 2019-05-06 | 0 | -500 | 0.00 | 915,000,000 | 0 | 10.84 | 2019-05-02 |
| 876 | 2019-05-03 | 500 | 500 | 0.00 | 915,000,000 | 5,310 | 10.62 | 2019-04-30 |
| 877 | 2019-03-26 | 0 | -16,000 | 0.00 | 915,000,000 | 0 | 11.96 | 2019-03-22 |
| 878 | 2019-03-22 | 16,000 | -30,000 | 0.00 | 915,000,000 | 196,800 | 12.30 | 2019-03-20 |
| 879 | 2019-03-19 | 46,000 | 23,000 | 0.01 | 915,000,000 | 569,480 | 12.38 | 2019-03-15 |
| 880 | 2019-03-11 | 23,000 | -3,000 | 0.00 | 915,000,000 | 263,580 | 11.46 | 2019-03-07 |
| 881 | 2019-03-04 | 26,000 | 26,000 | 0.00 | 915,000,000 | 273,520 | 10.52 | 2019-02-28 |
| 882 | 2019-02-26 | 0 | -74,500 | 0.00 | 915,000,000 | 0 | 10.36 | 2019-02-22 |
| 883 | 2019-02-22 | 74,500 | 1,000 | 0.01 | 915,000,000 | 774,800 | 10.40 | 2019-02-20 |
| 884 | 2019-02-13 | 73,500 | 73,500 | 0.01 | 915,000,000 | 789,390 | 10.74 | 2019-02-11 |
| 885 | 2019-01-29 | 0 | -3,500 | 0.00 | 915,000,000 | 0 | 10.16 | 2019-01-25 |
| 886 | 2019-01-18 | 3,500 | 500 | 0.00 | 915,000,000 | 32,130 | 9.180 | 2019-01-16 |
| 887 | 2019-01-17 | 3,000 | 1,000 | 0.00 | 915,000,000 | 27,750 | 9.250 | 2019-01-15 |
| 888 | 2019-01-16 | 2,000 | 1,000 | 0.00 | 915,000,000 | 18,440 | 9.220 | 2019-01-14 |
| 889 | 2019-01-15 | 1,000 | 1,000 | 0.00 | 915,000,000 | 9,430 | 9.430 | 2019-01-11 |
| 890 | 2019-01-11 | 0 | -5,000 | 0.00 | 915,000,000 | 0 | 9.480 | 2019-01-09 |
| 891 | 2019-01-10 | 5,000 | 500 | 0.00 | 915,000,000 | 46,000 | 9.200 | 2019-01-08 |
| 892 | 2019-01-09 | 4,500 | 500 | 0.00 | 915,000,000 | 40,995 | 9.110 | 2019-01-07 |
| 893 | 2019-01-04 | 4,000 | 500 | 0.00 | 915,000,000 | 33,840 | 8.460 | 2019-01-02 |
| 894 | 2019-01-03 | 3,500 | -5,500 | 0.00 | 915,000,000 | 30,590 | 8.740 | 2018-12-28 |
| 895 | 2019-01-02 | 9,000 | 500 | 0.00 | 915,000,000 | 74,070 | 8.230 | 2018-12-27 |
| 896 | 2018-12-28 | 8,500 | 8,500 | 0.00 | 915,000,000 | 70,380 | 8.280 | 2018-12-21 |
| 897 | 2018-12-21 | 0 | -1,500 | 0.00 | 915,000,000 | 0 | 8.950 | 2018-12-19 |
| 898 | 2018-12-18 | 1,500 | 1,500 | 0.00 | 915,000,000 | 13,650 | 9.100 | 2018-12-14 |
| 899 | 2016-04-22 | 0 | -29,000 | 0.00 | 884,681,173 | 0 | 7.820 | 2016-04-20 |
| 900 | 2016-04-21 | 29,000 | -68,000 | 0.00 | 884,681,173 | 229,390 | 7.910 | 2016-04-19 |
| 901 | 2016-04-20 | 97,000 | -20,000 | 0.01 | 884,681,173 | 752,720 | 7.760 | 2016-04-18 |
| 902 | 2016-04-18 | 117,000 | -4,500 | 0.01 | 884,681,173 | 912,600 | 7.800 | 2016-04-14 |
| 903 | 2016-03-31 | 121,500 | -28,500 | 0.01 | 884,681,173 | 896,670 | 7.380 | 2016-03-29 |
| 904 | 2016-03-22 | 150,000 | 30,000 | 0.02 | 884,681,173 | 1,033,500 | 6.890 | 2016-03-18 |
| 905 | 2016-03-15 | 120,000 | 20,000 | 0.01 | 884,681,173 | 727,200 | 6.060 | 2016-03-11 |
| 906 | 2016-03-09 | 100,000 | 100,000 | 0.01 | 884,681,173 | 560,000 | 5.600 | 2016-03-07 |
| 907 | 2014-04-17 | 0 | -9,000 | 0.00 | 884,681,173 | 0 | 7.670 | 2014-04-15 |
| 908 | 2014-04-16 | 9,000 | -3,000 | 0.00 | 884,681,173 | 71,100 | 7.900 | 2014-04-14 |
| 909 | 2014-04-15 | 12,000 | -38,000 | 0.00 | 884,681,173 | 97,680 | 8.140 | 2014-04-11 |
| 910 | 2014-04-14 | 50,000 | -87,000 | 0.01 | 884,681,173 | 422,500 | 8.450 | 2014-04-10 |
| 911 | 2014-04-11 | 137,000 | -173,000 | 0.02 | 884,681,173 | 1,186,420 | 8.660 | 2014-04-09 |
| 912 | 2014-03-06 | 310,000 | 30,000 | 0.04 | 884,681,173 | 3,038,000 | 9.800 | 2014-03-04 |
| 913 | 2014-03-05 | 280,000 | 280,000 | 0.03 | 884,681,173 | 2,800,000 | 10.00 | 2014-03-03 |
| 914 | 2014-02-05 | 0 | -11,000 | 0.00 | 884,681,173 | 0 | 8.700 | 2014-01-29 |
| 915 | 2014-01-23 | 11,000 | 11,000 | 0.00 | 884,681,173 | 105,600 | 9.600 | 2014-01-21 |
| 916 | 2013-07-26 | 0 | -20,000 | 0.00 | 884,681,173 | 0 | 12.18 | 2013-07-24 |
| 917 | 2013-07-25 | 20,000 | -10,000 | 0.00 | 884,681,173 | 236,800 | 11.84 | 2013-07-23 |
| 918 | 2013-07-24 | 30,000 | -10,000 | 0.00 | 884,681,173 | 346,200 | 11.54 | 2013-07-22 |
| 919 | 2013-07-23 | 40,000 | -10,000 | 0.00 | 884,681,173 | 454,400 | 11.36 | 2013-07-19 |
| 920 | 2013-07-10 | 50,000 | -10,000 | 0.01 | 884,681,173 | 594,000 | 11.88 | 2013-07-08 |
| 921 | 2013-07-09 | 60,000 | -10,000 | 0.01 | 884,681,173 | 702,000 | 11.70 | 2013-07-05 |
| 922 | 2013-06-27 | 70,000 | 10,000 | 0.01 | 884,681,173 | 642,600 | 9.180 | 2013-06-25 |
| 923 | 2013-06-24 | 60,000 | -10,000 | 0.01 | 884,681,173 | 675,600 | 11.26 | 2013-06-20 |
| 924 | 2013-06-21 | 70,000 | -10,000 | 0.01 | 884,681,173 | 837,200 | 11.96 | 2013-06-19 |
| 925 | 2013-06-06 | 80,000 | -10,000 | 0.01 | 884,681,173 | 902,400 | 11.28 | 2013-06-04 |
| 926 | 2013-06-04 | 90,000 | -8,000 | 0.01 | 884,681,173 | 1,002,600 | 11.14 | 2013-05-31 |
| 927 | 2013-06-03 | 98,000 | -2,000 | 0.01 | 884,681,173 | 1,050,560 | 10.72 | 2013-05-30 |
| 928 | 2013-05-30 | 100,000 | -10,000 | 0.01 | 884,681,173 | 1,060,000 | 10.60 | 2013-05-28 |
| 929 | 2013-05-27 | 110,000 | -30,000 | 0.01 | 884,681,173 | 1,073,600 | 9.760 | 2013-05-23 |
| 930 | 2013-05-23 | 140,000 | -10,000 | 0.02 | 884,681,173 | 1,372,000 | 9.800 | 2013-05-21 |
| 931 | 2013-05-15 | 150,000 | -20,000 | 0.02 | 884,681,173 | 1,437,000 | 9.580 | 2013-05-13 |
| 932 | 2013-05-14 | 170,000 | -10,000 | 0.02 | 884,681,173 | 1,586,100 | 9.330 | 2013-05-10 |
| 933 | 2013-05-13 | 180,000 | -50,000 | 0.02 | 884,681,173 | 1,666,800 | 9.260 | 2013-05-09 |
| 934 | 2013-05-09 | 230,000 | -10,000 | 0.03 | 884,681,173 | 2,047,000 | 8.900 | 2013-05-07 |
| 935 | 2013-05-07 | 240,000 | -10,000 | 0.03 | 884,681,173 | 2,172,000 | 9.050 | 2013-05-03 |
| 936 | 2013-05-06 | 250,000 | -10,000 | 0.03 | 884,681,173 | 2,230,000 | 8.920 | 2013-05-02 |
| 937 | 2013-05-03 | 260,000 | -20,000 | 0.03 | 884,681,173 | 2,340,000 | 9.000 | 2013-04-30 |
| 938 | 2013-05-02 | 280,000 | -48,000 | 0.03 | 884,681,173 | 2,436,000 | 8.700 | 2013-04-29 |
| 939 | 2013-04-30 | 328,000 | -30,000 | 0.04 | 884,681,173 | 2,837,200 | 8.650 | 2013-04-26 |
| 940 | 2013-04-26 | 358,000 | -10,000 | 0.04 | 884,681,173 | 3,107,440 | 8.680 | 2013-04-24 |
| 941 | 2013-04-25 | 368,000 | -42,000 | 0.04 | 884,681,173 | 3,231,040 | 8.780 | 2013-04-23 |
| 942 | 2013-04-24 | 410,000 | -10,000 | 0.05 | 884,681,173 | 3,603,900 | 8.790 | 2013-04-22 |
| 943 | 2013-04-03 | 420,000 | 20,000 | 0.05 | 884,681,173 | 3,103,800 | 7.390 | 2013-03-28 |
| 944 | 2013-03-04 | 400,000 | 400,000 | 0.05 | 884,681,173 | 2,160,000 | 5.400 | 2013-02-28 |
Webb-site Database - Powered By Linux Group