Texhong International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02678  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.720 2026-02-03
2 2026-02-04 5.550 2026-02-02
3 2026-02-03 5.580 2026-01-30
4 2023-03-20 0 -1,000 0.00 918,000,000 0 6.150 2023-03-16
5 2023-03-17 1,000 -2,810 0.00 918,000,000 6,190 6.190 2023-03-15
6 2023-03-08 3,810 3,810 0.00 918,000,000 25,908 6.800 2023-03-06
7 2023-02-06 0 -7,500 0.00 918,000,000 0 7.360 2023-02-02
8 2023-01-19 7,500 -4,840 0.00 918,000,000 50,850 6.780 2023-01-17
9 2023-01-11 12,340 4,840 0.00 918,000,000 82,678 6.700 2023-01-09
10 2023-01-03 7,500 -128,500 0.00 918,000,000 47,250 6.300 2022-12-29
11 2022-12-23 136,000 136,000 0.01 918,000,000 845,920 6.220 2022-12-21
12 2022-12-16 0 -17,749 0.00 918,000,000 0 6.590 2022-12-14
13 2022-12-08 17,749 -120,251 0.00 918,000,000 118,563 6.680 2022-12-06
14 2022-12-06 138,000 -2,500 0.02 918,000,000 885,960 6.420 2022-12-02
15 2022-12-01 140,500 138,000 0.02 918,000,000 878,125 6.250 2022-11-29
16 2022-11-30 2,500 -144,000 0.00 918,000,000 15,425 6.170 2022-11-28
17 2022-11-22 146,500 144,000 0.02 918,000,000 899,510 6.140 2022-11-18
18 2022-11-21 2,500 1 0.00 918,000,000 15,425 6.170 2022-11-17
19 2022-11-18 2,499 -1 0.00 918,000,000 15,569 6.230 2022-11-16
20 2022-11-11 2,500 -26,000 0.00 918,000,000 14,450 5.780 2022-11-09
21 2022-11-07 28,500 -1,500 0.00 918,000,000 151,620 5.320 2022-11-03
22 2022-10-24 30,000 -35,500 0.00 918,000,000 170,100 5.670 2022-10-20
23 2022-10-21 65,500 -1,500 0.01 918,000,000 384,485 5.870 2022-10-19
24 2022-10-20 67,000 -6,000 0.01 918,000,000 390,610 5.830 2022-10-18
25 2022-10-19 73,000 -10,500 0.01 918,000,000 429,970 5.890 2022-10-17
26 2022-10-18 83,500 29,000 0.01 918,000,000 484,300 5.800 2022-10-14
27 2022-10-17 54,500 14,500 0.01 918,000,000 311,195 5.710 2022-10-13
28 2022-10-14 40,000 -4,500 0.00 918,000,000 222,800 5.570 2022-10-12
29 2022-10-13 44,500 -13,000 0.00 918,000,000 245,640 5.520 2022-10-11
30 2022-10-12 57,500 -35,000 0.01 918,000,000 315,675 5.490 2022-10-10
31 2022-10-11 92,500 11,000 0.01 918,000,000 505,050 5.460 2022-10-07
32 2022-10-10 81,500 -16,500 0.01 918,000,000 464,550 5.700 2022-10-06
33 2022-10-07 98,000 31,000 0.01 918,000,000 555,660 5.670 2022-10-05
34 2022-10-06 67,000 14,000 0.01 918,000,000 357,780 5.340 2022-10-03
35 2022-10-05 53,000 -1,000 0.01 918,000,000 285,670 5.390 2022-09-30
36 2022-10-03 54,000 -2,000 0.01 918,000,000 287,280 5.320 2022-09-29
37 2022-09-30 56,000 17,500 0.01 918,000,000 298,480 5.330 2022-09-28
38 2022-09-29 38,500 22,500 0.00 918,000,000 214,445 5.570 2022-09-27
39 2022-09-28 16,000 -133,000 0.00 918,000,000 89,440 5.590 2022-09-26
40 2022-09-27 149,000 -9,000 0.02 918,000,000 877,610 5.890 2022-09-23
41 2022-09-26 158,000 -17,000 0.02 918,000,000 982,760 6.220 2022-09-22
42 2022-09-23 175,000 15,000 0.02 918,000,000 1,072,750 6.130 2022-09-21
43 2022-09-22 160,000 32,500 0.02 918,000,000 1,003,200 6.270 2022-09-20
44 2022-09-21 127,500 -6,500 0.01 918,000,000 821,100 6.440 2022-09-19
45 2022-09-20 134,000 86,500 0.01 918,000,000 904,500 6.750 2022-09-16
46 2022-09-19 47,500 -4,000 0.01 918,000,000 311,125 6.550 2022-09-15
47 2022-09-16 51,500 3,500 0.01 918,000,000 340,415 6.610 2022-09-14
48 2022-09-15 48,000 -127,500 0.01 918,000,000 324,480 6.760 2022-09-13
49 2022-09-14 175,500 50,000 0.02 918,000,000 1,149,525 6.550 2022-09-09
50 2022-09-13 125,500 2,500 0.01 918,000,000 818,260 6.520 2022-09-08
51 2022-09-09 123,000 9,500 0.01 918,000,000 799,500 6.500 2022-09-07
52 2022-09-07 113,500 -15,500 0.01 918,000,000 742,290 6.540 2022-09-05
53 2022-09-06 129,000 125,500 0.01 918,000,000 875,910 6.790 2022-09-02
54 2022-09-05 3,500 -19,500 0.00 918,000,000 24,570 7.020 2022-09-01
55 2022-09-02 23,000 15,000 0.00 918,000,000 169,970 7.390 2022-08-31
56 2022-09-01 8,000 -117,000 0.00 918,000,000 58,400 7.300 2022-08-30
57 2022-08-31 125,000 7,500 0.01 918,000,000 947,500 7.580 2022-08-29
58 2022-08-30 117,500 2,500 0.01 918,000,000 869,500 7.400 2022-08-26
59 2022-08-29 115,000 -3,000 0.01 918,000,000 849,850 7.390 2022-08-25
60 2022-08-26 118,000 500 0.01 918,000,000 851,960 7.220 2022-08-24
61 2022-08-25 117,500 4,000 0.01 918,000,000 873,025 7.430 2022-08-23
62 2022-08-24 113,500 83,000 0.01 918,000,000 858,060 7.560 2022-08-22
63 2022-08-23 30,500 7,000 0.00 918,000,000 226,310 7.420 2022-08-19
64 2022-08-22 23,500 -1,000 0.00 918,000,000 169,905 7.230 2022-08-18
65 2022-08-19 24,500 -2,500 0.00 918,000,000 181,790 7.420 2022-08-17
66 2022-08-18 27,000 5,500 0.00 918,000,000 198,180 7.340 2022-08-16
67 2022-08-17 21,500 -7,500 0.00 918,000,000 156,950 7.300 2022-08-15
68 2022-08-16 29,000 8,000 0.00 918,000,000 214,020 7.380 2022-08-12
69 2022-08-15 21,000 7,000 0.00 918,000,000 154,560 7.360 2022-08-11
70 2022-08-12 14,000 -13,000 0.00 918,000,000 100,940 7.210 2022-08-10
71 2022-08-11 27,000 -1,000 0.00 918,000,000 200,610 7.430 2022-08-09
72 2022-08-10 28,000 -8,500 0.00 918,000,000 204,120 7.290 2022-08-08
73 2022-08-08 36,500 5,000 0.00 918,000,000 262,070 7.180 2022-08-04
74 2022-08-05 31,500 -10,000 0.00 918,000,000 225,855 7.170 2022-08-03
75 2022-08-04 41,500 -16,500 0.00 918,000,000 290,915 7.010 2022-08-02
76 2022-08-03 58,000 -11,000 0.01 918,000,000 425,720 7.340 2022-08-01
77 2022-08-02 69,000 500 0.01 918,000,000 503,700 7.300 2022-07-29
78 2022-08-01 68,500 -2,000 0.01 918,000,000 502,790 7.340 2022-07-28
79 2022-07-29 70,500 -4,000 0.01 918,000,000 519,585 7.370 2022-07-27
80 2022-07-28 74,500 18,000 0.01 918,000,000 545,340 7.320 2022-07-26
81 2022-07-27 56,500 -5,000 0.01 918,000,000 410,755 7.270 2022-07-25
82 2022-07-26 61,500 -3,000 0.01 918,000,000 457,560 7.440 2022-07-22
83 2022-07-25 64,500 1,000 0.01 918,000,000 486,330 7.540 2022-07-21
84 2022-07-22 63,500 9,500 0.01 918,000,000 483,870 7.620 2022-07-20
85 2022-07-21 54,000 -9,500 0.01 918,000,000 405,000 7.500 2022-07-19
86 2022-07-20 63,500 11,000 0.01 918,000,000 488,950 7.700 2022-07-18
87 2022-07-19 52,500 -46,500 0.01 918,000,000 396,375 7.550 2022-07-15
88 2022-07-18 99,000 -15,500 0.01 918,000,000 761,310 7.690 2022-07-14
89 2022-07-15 114,500 14,000 0.01 918,000,000 872,490 7.620 2022-07-13
90 2022-07-14 100,500 -2,000 0.01 918,000,000 766,815 7.630 2022-07-12
91 2022-07-13 102,500 -8,000 0.01 918,000,000 800,525 7.810 2022-07-11
92 2022-07-12 110,500 1,000 0.01 918,000,000 877,370 7.940 2022-07-08
93 2022-07-11 109,500 1,500 0.01 918,000,000 865,050 7.900 2022-07-07
94 2022-07-08 108,000 -39,500 0.01 918,000,000 859,680 7.960 2022-07-06
95 2022-07-07 147,500 -2,500 0.02 918,000,000 1,212,450 8.220 2022-07-05
96 2022-07-06 150,000 -40,500 0.02 918,000,000 1,248,000 8.320 2022-07-04
97 2022-07-05 190,500 2,500 0.02 918,000,000 1,581,150 8.300 2022-06-30
98 2022-07-04 188,000 4,500 0.02 918,000,000 1,588,600 8.450 2022-06-29
99 2022-06-30 183,500 8,500 0.02 918,000,000 1,589,110 8.660 2022-06-28
100 2022-06-29 175,000 52,000 0.02 918,000,000 1,498,000 8.560 2022-06-27
101 2022-06-28 123,000 16,000 0.01 918,000,000 1,041,810 8.470 2022-06-24
102 2022-06-27 107,000 15,500 0.01 918,000,000 912,710 8.530 2022-06-23
103 2022-06-24 91,500 1,500 0.01 918,000,000 774,090 8.460 2022-06-22
104 2022-06-23 90,000 16,000 0.01 918,000,000 766,800 8.520 2022-06-21
105 2022-06-22 74,000 1,000 0.01 918,000,000 646,760 8.740 2022-06-20
106 2022-06-21 73,000 -10,500 0.01 918,000,000 627,800 8.600 2022-06-17
107 2022-06-20 83,500 -23,000 0.01 918,000,000 698,895 8.370 2022-06-16
108 2022-06-17 106,500 -1,000 0.01 918,000,000 954,240 8.960 2022-06-15
109 2022-06-16 107,500 -25,000 0.01 918,000,000 955,675 8.890 2022-06-14
110 2022-06-15 132,500 -29,000 0.01 918,000,000 1,183,225 8.930 2022-06-13
111 2022-06-14 161,500 -6,000 0.02 918,000,000 1,477,725 9.150 2022-06-10
112 2022-06-13 167,500 -17,500 0.02 918,000,000 1,507,500 9.000 2022-06-09
113 2022-06-10 185,000 19,000 0.02 918,000,000 1,644,650 8.890 2022-06-08
114 2022-06-09 166,000 -1,000 0.02 918,000,000 1,492,340 8.990 2022-06-07
115 2022-06-08 167,000 -2,000 0.02 918,000,000 1,487,970 8.910 2022-06-06
116 2022-06-07 169,000 -16,000 0.02 918,000,000 1,482,130 8.770 2022-06-02
117 2022-06-06 185,000 -6,000 0.02 918,000,000 1,591,000 8.600 2022-06-01
118 2022-06-02 191,000 9,500 0.02 918,000,000 1,621,590 8.490 2022-05-31
119 2022-06-01 181,500 -500 0.02 918,000,000 1,517,340 8.360 2022-05-30
120 2022-05-31 182,000 4,000 0.02 918,000,000 1,505,140 8.270 2022-05-27
121 2022-05-30 178,000 -20,000 0.02 918,000,000 1,443,580 8.110 2022-05-26
122 2022-05-27 198,000 -9,000 0.02 918,000,000 1,623,600 8.200 2022-05-25
123 2022-05-26 207,000 -23,000 0.02 918,000,000 1,701,540 8.220 2022-05-24
124 2022-05-25 230,000 -11,000 0.03 918,000,000 1,929,700 8.390 2022-05-23
125 2022-05-24 241,000 -9,500 0.03 918,000,000 2,002,710 8.310 2022-05-20
126 2022-05-23 250,500 -27,500 0.03 918,000,000 2,036,565 8.130 2022-05-19
127 2022-05-20 278,000 15,000 0.03 918,000,000 2,326,860 8.370 2022-05-18
128 2022-05-19 263,000 6,000 0.03 918,000,000 2,177,640 8.280 2022-05-17
129 2022-05-18 257,000 15,500 0.03 918,000,000 2,073,990 8.070 2022-05-16
130 2022-05-17 241,500 39,000 0.03 918,000,000 2,062,410 8.540 2022-05-13
131 2022-05-16 202,500 -6,000 0.02 918,000,000 1,771,875 8.750 2022-05-12
132 2022-05-13 208,500 8,000 0.02 918,000,000 1,841,055 8.830 2022-05-11
133 2022-05-12 200,500 -9,000 0.02 918,000,000 1,742,345 8.690 2022-05-10
134 2022-05-11 209,500 78,000 0.02 918,000,000 1,879,215 8.970 2022-05-06
135 2022-05-10 131,500 -1,000 0.01 918,000,000 1,213,745 9.230 2022-05-05
136 2022-05-06 132,500 5,500 0.01 918,000,000 1,216,350 9.180 2022-05-04
137 2022-05-05 127,000 24,000 0.01 918,000,000 1,187,450 9.350 2022-05-03
138 2022-05-04 103,000 39,500 0.01 918,000,000 982,620 9.540 2022-04-29
139 2022-05-03 63,500 5,500 0.01 918,000,000 598,805 9.430 2022-04-28
140 2022-04-29 58,000 -27,000 0.01 918,000,000 535,340 9.230 2022-04-27
141 2022-04-28 85,000 6,000 0.01 918,000,000 776,050 9.130 2022-04-26
142 2022-04-27 79,000 -28,500 0.01 918,000,000 725,220 9.180 2022-04-25
143 2022-04-26 107,500 37,000 0.01 918,000,000 1,019,100 9.480 2022-04-22
144 2022-04-25 70,500 2,000 0.01 918,000,000 664,815 9.430 2022-04-21
145 2022-04-22 68,500 2,000 0.01 918,000,000 650,065 9.490 2022-04-20
146 2022-04-21 66,500 -39,500 0.01 918,000,000 631,750 9.500 2022-04-19
147 2022-04-20 106,000 18,000 0.01 918,000,000 1,034,560 9.760 2022-04-14
148 2022-04-19 88,000 -6,500 0.01 918,000,000 827,200 9.400 2022-04-13
149 2022-04-14 94,500 -10,500 0.01 918,000,000 883,575 9.350 2022-04-12
150 2022-04-13 105,000 -43,000 0.01 918,000,000 968,100 9.220 2022-04-11
151 2022-04-12 148,000 -31,500 0.02 918,000,000 1,397,120 9.440 2022-04-08
152 2022-04-11 179,500 -46,000 0.02 918,000,000 1,678,325 9.350 2022-04-07
153 2022-04-08 225,500 -26,000 0.02 918,000,000 2,196,370 9.740 2022-04-06
154 2022-04-07 251,500 78,000 0.03 918,000,000 2,520,030 10.02 2022-04-04
155 2022-04-06 173,500 -15,500 0.02 918,000,000 1,719,385 9.910 2022-04-01
156 2022-04-04 189,000 -34,000 0.02 918,000,000 1,838,970 9.730 2022-03-31
157 2022-04-01 223,000 112,500 0.02 918,000,000 2,196,550 9.850 2022-03-30
158 2022-03-31 110,500 -53,500 0.01 918,000,000 1,105,000 10.00 2022-03-29
159 2022-03-30 164,000 -23,000 0.02 918,000,000 1,699,040 10.36 2022-03-28
160 2022-03-29 187,000 -29,000 0.02 918,000,000 1,970,980 10.54 2022-03-25
161 2022-03-28 216,000 40,000 0.02 918,000,000 2,272,320 10.52 2022-03-24
162 2022-03-25 176,000 -8,500 0.02 918,000,000 1,872,640 10.64 2022-03-23
163 2022-03-24 184,500 20,500 0.02 918,000,000 1,937,250 10.50 2022-03-22
164 2022-03-23 164,000 45,500 0.02 918,000,000 1,692,480 10.32 2022-03-21
165 2022-03-22 118,500 -31,000 0.01 918,000,000 1,248,990 10.54 2022-03-18
166 2022-03-21 149,500 -3,000 0.02 918,000,000 1,450,150 9.700 2022-03-17
167 2022-03-18 152,500 18,000 0.02 918,000,000 1,317,600 8.640 2022-03-16
168 2022-03-17 134,500 31,500 0.01 918,000,000 1,104,245 8.210 2022-03-15
169 2022-03-16 103,000 25,500 0.01 918,000,000 902,280 8.760 2022-03-14
170 2022-03-15 77,500 -40,000 0.01 918,000,000 707,575 9.130 2022-03-11
171 2022-03-14 117,500 41,000 0.01 918,000,000 1,072,775 9.130 2022-03-10
172 2022-03-10 76,500 5,000 0.01 918,000,000 677,025 8.850 2022-03-08
173 2022-03-09 71,500 -13,000 0.01 918,000,000 633,490 8.860 2022-03-07
174 2022-03-08 84,500 -2,000 0.01 918,000,000 768,105 9.090 2022-03-04
175 2022-03-07 86,500 1,000 0.01 918,000,000 817,425 9.450 2022-03-03
176 2022-03-04 85,500 1,500 0.01 918,000,000 800,280 9.360 2022-03-02
177 2022-03-03 84,000 -15,000 0.01 918,000,000 820,680 9.770 2022-03-01
178 2022-03-02 99,000 -1,500 0.01 918,000,000 959,310 9.690 2022-02-28
179 2022-03-01 100,500 4,500 0.01 918,000,000 986,910 9.820 2022-02-25
180 2022-02-28 96,000 -31,000 0.01 918,000,000 960,000 10.00 2022-02-24
181 2022-02-25 127,000 -28,000 0.01 918,000,000 1,371,600 10.80 2022-02-23
182 2022-02-24 155,000 -27,500 0.02 918,000,000 1,667,800 10.76 2022-02-22
183 2022-02-23 182,500 -16,500 0.02 918,000,000 2,025,750 11.10 2022-02-21
184 2022-02-22 199,000 -8,500 0.02 918,000,000 2,173,080 10.92 2022-02-18
185 2022-02-21 207,500 -19,500 0.02 918,000,000 2,232,700 10.76 2022-02-17
186 2022-02-18 227,000 35,000 0.02 918,000,000 2,433,440 10.72 2022-02-16
187 2022-02-17 192,000 4,500 0.02 918,000,000 2,027,520 10.56 2022-02-15
188 2022-02-16 187,500 54,000 0.02 918,000,000 1,901,250 10.14 2022-02-14
189 2022-02-15 133,500 -32,000 0.01 918,000,000 1,361,700 10.20 2022-02-11
190 2022-02-14 165,500 36,000 0.02 918,000,000 1,707,960 10.32 2022-02-10
191 2022-02-11 129,500 23,500 0.01 918,000,000 1,346,800 10.40 2022-02-09
192 2022-02-10 106,000 -5,000 0.01 918,000,000 1,102,400 10.40 2022-02-08
193 2022-02-09 111,000 -8,500 0.01 918,000,000 1,158,840 10.44 2022-02-07
194 2022-02-08 119,500 -8,000 0.01 918,000,000 1,238,020 10.36 2022-02-04
195 2022-02-07 127,500 -47,000 0.01 918,000,000 1,292,850 10.14 2022-01-28
196 2022-02-04 174,500 40,500 0.02 918,000,000 1,790,370 10.26 2022-01-27
197 2022-01-28 134,000 -19,500 0.01 918,000,000 1,382,880 10.32 2022-01-26
198 2022-01-27 153,500 45,507 0.02 918,000,000 1,611,750 10.50 2022-01-25
199 2022-01-26 107,993 2,493 0.01 918,000,000 1,170,644 10.84 2022-01-24
200 2022-01-25 105,500 -38,493 0.01 918,000,000 1,164,720 11.04 2022-01-21
201 2022-01-24 143,993 6,500 0.02 918,000,000 1,578,163 10.96 2022-01-20
202 2022-01-21 137,493 32,500 0.01 918,000,000 1,534,422 11.16 2022-01-19
203 2022-01-20 104,993 16,500 0.01 918,000,000 1,125,525 10.72 2022-01-18
204 2022-01-19 88,493 8,000 0.01 918,000,000 943,335 10.66 2022-01-17
205 2022-01-18 80,493 -53,993 0.01 918,000,000 851,616 10.58 2022-01-14
206 2022-01-17 134,486 -1,507 0.01 918,000,000 1,430,931 10.64 2022-01-13
207 2022-01-14 135,993 -2,500 0.01 918,000,000 1,436,086 10.56 2022-01-12
208 2022-01-13 138,493 3,500 0.02 918,000,000 1,443,097 10.42 2022-01-11
209 2022-01-12 134,993 7,000 0.01 918,000,000 1,390,428 10.30 2022-01-10
210 2022-01-11 127,993 -13,500 0.01 918,000,000 1,305,529 10.20 2022-01-07
211 2022-01-10 141,493 -1,000 0.02 918,000,000 1,465,867 10.36 2022-01-06
212 2022-01-07 142,493 -23,007 0.02 918,000,000 1,479,077 10.38 2022-01-05
213 2022-01-06 165,500 11,500 0.02 918,000,000 1,694,720 10.24 2022-01-04
214 2022-01-05 154,000 -3,486 0.02 918,000,000 1,573,880 10.22 2022-01-03
215 2022-01-04 157,486 -17,014 0.02 918,000,000 1,587,459 10.08 2021-12-30
216 2022-01-03 174,500 19,500 0.02 918,000,000 1,725,805 9.890 2021-12-29
217 2021-12-30 155,000 2,000 0.02 918,000,000 1,568,600 10.12 2021-12-28
218 2021-12-29 153,000 -8,500 0.02 918,000,000 1,507,050 9.850 2021-12-23
219 2021-12-28 161,500 16,007 0.02 918,000,000 1,568,165 9.710 2021-12-22
220 2021-12-23 145,493 486 0.02 918,000,000 1,418,557 9.750 2021-12-21
221 2021-12-22 145,007 7,507 0.02 918,000,000 1,399,318 9.650 2021-12-20
222 2021-12-21 137,500 -7,000 0.01 918,000,000 1,369,500 9.960 2021-12-17
223 2021-12-20 144,500 1,500 0.02 918,000,000 1,473,900 10.20 2021-12-16
224 2021-12-17 143,000 -7,000 0.02 918,000,000 1,432,860 10.02 2021-12-15
225 2021-12-16 150,000 -10,007 0.02 918,000,000 1,473,000 9.820 2021-12-14
226 2021-12-15 160,007 -4,500 0.02 918,000,000 1,558,468 9.740 2021-12-13
227 2021-12-14 164,507 -14,000 0.02 918,000,000 1,641,780 9.980 2021-12-10
228 2021-12-13 178,507 -11,500 0.02 918,000,000 1,860,043 10.42 2021-12-09
229 2021-12-10 190,007 -9,000 0.02 918,000,000 1,983,673 10.44 2021-12-08
230 2021-12-09 199,007 42,500 0.02 918,000,000 2,033,852 10.22 2021-12-07
231 2021-12-08 156,507 14,000 0.02 918,000,000 1,580,721 10.10 2021-12-06
232 2021-12-07 142,507 9,000 0.02 918,000,000 1,473,522 10.34 2021-12-03
233 2021-12-06 133,507 -11,500 0.01 918,000,000 1,447,216 10.84 2021-12-02
234 2021-12-03 145,007 -6,000 0.02 918,000,000 1,600,877 11.04 2021-12-01
235 2021-12-02 151,007 -31,000 0.02 918,000,000 1,670,137 11.06 2021-11-30
236 2021-12-01 182,007 1,500 0.02 918,000,000 1,998,437 10.98 2021-11-29
237 2021-11-30 180,507 -8,500 0.02 918,000,000 1,992,797 11.04 2021-11-26
238 2021-11-29 189,007 -32,500 0.02 918,000,000 2,131,999 11.28 2021-11-25
239 2021-11-26 221,507 -51,000 0.02 918,000,000 2,489,739 11.24 2021-11-24
240 2021-11-25 272,507 6,000 0.03 918,000,000 3,084,779 11.32 2021-11-23
241 2021-11-24 266,507 26,000 0.03 918,000,000 3,118,132 11.70 2021-11-22
242 2021-11-23 240,507 -2,500 0.03 918,000,000 2,780,261 11.56 2021-11-19
243 2021-11-22 243,007 -162,500 0.03 918,000,000 2,814,021 11.58 2021-11-18
244 2021-11-19 405,507 -20,500 0.04 918,000,000 4,557,899 11.24 2021-11-17
245 2021-11-18 426,007 6,000 0.05 918,000,000 4,899,081 11.50 2021-11-16
246 2021-11-17 420,007 -11,000 0.05 918,000,000 4,888,881 11.64 2021-11-15
247 2021-11-16 431,007 15,500 0.05 918,000,000 4,982,441 11.56 2021-11-12
248 2021-11-15 415,507 -10,000 0.05 918,000,000 4,786,641 11.52 2021-11-11
249 2021-11-12 425,507 14,500 0.05 918,000,000 4,884,820 11.48 2021-11-10
250 2021-11-11 411,007 25,000 0.04 918,000,000 4,849,883 11.80 2021-11-09
251 2021-11-10 386,007 -19,000 0.04 918,000,000 4,585,763 11.88 2021-11-08
252 2021-11-09 405,007 -87,500 0.04 918,000,000 4,633,280 11.44 2021-11-05
253 2021-11-08 492,507 44,000 0.05 918,000,000 5,860,833 11.90 2021-11-04
254 2021-11-05 448,507 -24,500 0.05 918,000,000 5,382,084 12.00 2021-11-03
255 2021-11-04 473,007 99,000 0.05 918,000,000 5,609,863 11.86 2021-11-02
256 2021-11-03 374,007 -32,000 0.04 918,000,000 4,353,441 11.64 2021-11-01
257 2021-11-02 406,007 35,000 0.04 918,000,000 4,725,921 11.64 2021-10-29
258 2021-11-01 371,007 -47,000 0.04 918,000,000 4,281,421 11.54 2021-10-28
259 2021-10-29 418,007 -500 0.05 918,000,000 4,840,521 11.58 2021-10-27
260 2021-10-28 418,507 281,907 0.05 918,000,000 4,921,642 11.76 2021-10-26
261 2021-10-27 136,600 -18,000 0.01 918,000,000 1,609,148 11.78 2021-10-25
262 2021-10-26 154,600 500 0.02 918,000,000 1,842,832 11.92 2021-10-22
263 2021-10-25 154,100 -19,500 0.02 918,000,000 1,873,856 12.16 2021-10-21
264 2021-10-22 173,600 -213,000 0.02 918,000,000 2,079,728 11.98 2021-10-20
265 2021-10-21 386,600 -72,900 0.04 918,000,000 4,716,520 12.20 2021-10-19
266 2021-10-20 459,500 132,000 0.05 918,000,000 5,422,100 11.80 2021-10-18
267 2021-10-19 327,500 69,000 0.04 918,000,000 3,831,750 11.70 2021-10-15
268 2021-10-18 258,500 -42,500 0.03 918,000,000 3,076,150 11.90 2021-10-12
269 2021-10-15 301,000 137,000 0.03 918,000,000 3,708,320 12.32 2021-10-11
270 2021-10-12 164,000 2,500 0.02 918,000,000 1,977,840 12.06 2021-10-08
271 2021-10-11 161,500 44,500 0.02 918,000,000 1,950,920 12.08 2021-10-07
272 2021-10-08 117,000 24,500 0.01 918,000,000 1,345,500 11.50 2021-10-06
273 2021-10-07 92,500 2,500 0.01 918,000,000 1,030,450 11.14 2021-10-05
274 2021-10-06 90,000 6,000 0.01 918,000,000 993,600 11.04 2021-10-04
275 2021-10-05 84,000 10,500 0.01 918,000,000 947,520 11.28 2021-09-30
276 2021-10-04 73,500 -150,600 0.01 918,000,000 818,790 11.14 2021-09-29
277 2021-09-30 224,100 -42,000 0.02 918,000,000 2,487,510 11.10 2021-09-28
278 2021-09-29 266,100 -242,000 0.03 918,000,000 2,879,202 10.82 2021-09-27
279 2021-09-28 508,100 -25,500 0.06 918,000,000 5,700,882 11.22 2021-09-24
280 2021-09-27 533,600 27,000 0.06 918,000,000 6,232,448 11.68 2021-09-23
281 2021-09-24 506,600 -132,500 0.06 918,000,000 5,602,996 11.06 2021-09-21
282 2021-09-23 639,100 -1,892,400 0.07 918,000,000 6,902,280 10.80 2021-09-20
283 2021-09-21 2,531,500 -91,500 0.28 918,000,000 28,403,430 11.22 2021-09-17
284 2021-09-20 2,623,000 -191,500 0.29 918,000,000 29,534,980 11.26 2021-09-16
285 2021-09-17 2,814,500 27,000 0.31 918,000,000 33,661,420 11.96 2021-09-15
286 2021-09-16 2,787,500 18,500 0.30 918,000,000 33,282,750 11.94 2021-09-14
287 2021-09-15 2,769,000 2,081,400 0.30 918,000,000 33,228,000 12.00 2021-09-13
288 2021-09-14 687,600 190,500 0.07 918,000,000 8,319,960 12.10 2021-09-10
289 2021-09-13 497,100 11,500 0.05 918,000,000 5,915,490 11.90 2021-09-09
290 2021-09-10 485,600 148,500 0.05 917,600,000 5,574,688 11.48 2021-09-08
291 2021-09-09 337,100 46,500 0.04 917,600,000 3,606,970 10.70 2021-09-07
292 2021-09-08 290,600 -41,500 0.03 917,600,000 3,179,164 10.94 2021-09-06
293 2021-09-07 332,100 27,500 0.04 917,600,000 3,712,878 11.18 2021-09-03
294 2021-09-06 304,600 -83,500 0.03 917,600,000 3,429,796 11.26 2021-09-02
295 2021-09-03 388,100 71,500 0.04 917,200,000 4,571,818 11.78 2021-09-01
296 2021-09-02 316,600 84,500 0.03 917,200,000 3,761,208 11.88 2021-08-31
297 2021-09-01 232,100 77,500 0.03 917,200,000 2,650,582 11.42 2021-08-30
298 2021-08-31 154,600 -223,600 0.02 917,200,000 1,808,820 11.70 2021-08-27
299 2021-08-30 378,200 259,500 0.04 917,200,000 4,477,888 11.84 2021-08-26
300 2021-08-27 118,700 -156,800 0.01 917,200,000 1,398,286 11.78 2021-08-25
301 2021-08-26 275,500 186,000 0.03 917,200,000 3,201,310 11.62 2021-08-24
302 2021-08-25 89,500 23,500 0.01 917,200,000 1,020,300 11.40 2021-08-23
303 2021-08-24 66,000 28,000 0.01 917,200,000 726,000 11.00 2021-08-20
304 2021-08-23 38,000 -9,500 0.00 917,000,000 439,280 11.56 2021-08-19
305 2021-08-20 47,500 9,500 0.01 917,000,000 554,800 11.68 2021-08-18
306 2021-08-19 38,000 -21,493 0.00 917,000,000 437,000 11.50 2021-08-17
307 2021-08-18 59,493 500 0.01 917,000,000 669,891 11.26 2021-08-16
308 2021-08-17 58,993 -9,007 0.01 917,000,000 645,383 10.94 2021-08-13
309 2021-08-16 68,000 -13,000 0.01 917,000,000 723,520 10.64 2021-08-12
310 2021-08-13 81,000 36,000 0.01 917,000,000 891,000 11.00 2021-08-11
311 2021-08-12 45,000 6,000 0.00 917,000,000 504,900 11.22 2021-08-10
312 2021-08-11 39,000 -2,500 0.00 917,000,000 429,000 11.00 2021-08-09
313 2021-08-10 41,500 -1,156,507 0.00 917,000,000 448,200 10.80 2021-08-06
314 2021-08-09 1,198,007 1,159,007 0.13 917,000,000 13,130,157 10.96 2021-08-05
315 2021-08-06 39,000 -993 0.00 917,000,000 433,680 11.12 2021-08-04
316 2021-08-05 39,993 -19,514 0.00 917,000,000 447,122 11.18 2021-08-03
317 2021-08-04 59,507 -5,000 0.01 917,000,000 685,521 11.52 2021-08-02
318 2021-08-03 64,507 -67,000 0.01 917,000,000 731,509 11.34 2021-07-30
319 2021-08-02 131,507 34,000 0.01 917,000,000 1,493,920 11.36 2021-07-29
320 2021-07-30 97,507 49,500 0.01 917,000,000 1,041,375 10.68 2021-07-28
321 2021-07-29 48,007 -7,507 0.01 917,000,000 537,678 11.20 2021-07-27
322 2021-07-28 55,514 8,500 0.01 917,000,000 610,654 11.00 2021-07-26
323 2021-07-27 47,014 -9,493 0.01 917,000,000 522,796 11.12 2021-07-23
324 2021-07-26 56,507 -6,000 0.01 917,000,000 655,481 11.60 2021-07-22
325 2021-07-23 62,507 21,500 0.01 917,000,000 718,831 11.50 2021-07-21
326 2021-07-22 41,007 -4,500 0.00 917,000,000 476,501 11.62 2021-07-20
327 2021-07-21 45,507 3,500 0.00 917,000,000 545,174 11.98 2021-07-19
328 2021-07-20 42,007 1,000 0.00 917,000,000 508,285 12.10 2021-07-16
329 2021-07-16 41,007 -1,000 0.00 917,000,000 495,365 12.08 2021-07-14
330 2021-07-15 42,007 -15,507 0.00 917,000,000 522,567 12.44 2021-07-13
331 2021-07-14 57,514 -9,500 0.01 917,000,000 698,220 12.14 2021-07-12
332 2021-07-13 67,014 -10,000 0.01 917,000,000 810,869 12.10 2021-07-09
333 2021-07-12 77,014 -31,593 0.01 917,000,000 938,031 12.18 2021-07-08
334 2021-07-09 108,607 -8,500 0.01 917,000,000 1,361,932 12.54 2021-07-07
335 2021-07-08 117,107 18,000 0.01 917,000,000 1,445,100 12.34 2021-07-06
336 2021-07-07 99,107 -23,500 0.01 917,000,000 1,203,159 12.14 2021-07-05
337 2021-07-06 122,607 -63,000 0.01 917,000,000 1,532,588 12.50 2021-07-02
338 2021-07-05 185,607 -156,493 0.02 917,000,000 2,331,224 12.56 2021-06-30
339 2021-07-02 342,100 5,000 0.04 917,000,000 4,139,410 12.10 2021-06-29
340 2021-06-30 337,100 2,000 0.04 917,000,000 4,207,008 12.48 2021-06-28
341 2021-06-29 335,100 -2,500 0.04 917,000,000 4,329,492 12.92 2021-06-25
342 2021-06-28 337,600 9,000 0.04 917,000,000 4,368,544 12.94 2021-06-24
343 2021-06-25 328,600 -43,000 0.04 917,000,000 4,153,504 12.64 2021-06-23
344 2021-06-24 371,600 78,500 0.04 917,000,000 4,659,864 12.54 2021-06-22
345 2021-06-23 293,100 64,000 0.03 917,000,000 3,622,716 12.36 2021-06-21
346 2021-06-22 229,100 -38,500 0.02 917,000,000 2,982,882 13.02 2021-06-18
347 2021-06-21 267,600 45,500 0.03 917,000,000 3,446,688 12.88 2021-06-17
348 2021-06-18 222,100 -21,500 0.02 917,000,000 2,856,206 12.86 2021-06-16
349 2021-06-17 243,600 -223,400 0.03 917,000,000 3,157,056 12.96 2021-06-15
350 2021-06-16 467,000 426,500 0.05 917,000,000 5,547,960 11.88 2021-06-11
351 2021-06-15 40,500 1,500 0.00 917,000,000 457,650 11.30 2021-06-10
352 2021-06-11 39,000 -500 0.00 917,000,000 444,600 11.40 2021-06-09
353 2021-06-10 39,500 500 0.00 917,000,000 451,880 11.44 2021-06-08
354 2021-06-08 39,000 500 0.00 917,000,000 450,840 11.56 2021-06-04
355 2021-06-04 38,500 -14,500 0.00 917,000,000 442,750 11.50 2021-06-02
356 2021-06-03 53,000 -31,000 0.01 917,000,000 617,980 11.66 2021-06-01
357 2021-06-02 84,000 -106,000 0.01 917,000,000 994,560 11.84 2021-05-31
358 2021-06-01 190,000 88,500 0.02 917,000,000 2,291,400 12.06 2021-05-28
359 2021-05-31 101,500 15,500 0.01 917,000,000 1,175,370 11.58 2021-05-27
360 2021-05-28 86,000 -62,500 0.01 917,000,000 1,019,960 11.86 2021-05-26
361 2021-05-27 148,500 -7,000 0.02 917,000,000 1,707,750 11.50 2021-05-25
362 2021-05-26 155,500 -6,000 0.02 917,000,000 1,825,570 11.74 2021-05-24
363 2021-05-25 161,500 13,000 0.02 917,000,000 1,866,940 11.56 2021-05-21
364 2021-05-24 148,500 -4,000 0.02 917,000,000 1,686,960 11.36 2021-05-20
365 2021-05-21 152,500 25,500 0.02 917,000,000 1,759,850 11.54 2021-05-18
366 2021-05-20 127,000 95,400 0.01 917,000,000 1,409,700 11.10 2021-05-17
367 2021-05-18 31,600 -134,500 0.00 917,000,000 355,816 11.26 2021-05-14
368 2021-05-17 166,100 -100,500 0.02 917,000,000 1,823,778 10.98 2021-05-13
369 2021-05-14 266,600 -78,000 0.03 917,000,000 2,948,596 11.06 2021-05-12
370 2021-05-13 344,600 -203,500 0.04 917,000,000 3,790,600 11.00 2021-05-11
371 2021-05-12 548,100 -1,927,900 0.06 917,000,000 6,149,682 11.22 2021-05-10
372 2021-05-11 2,476,000 -142,000 0.27 917,000,000 27,434,080 11.08 2021-05-07
373 2021-05-10 2,618,000 -127,000 0.29 917,000,000 28,798,000 11.00 2021-05-06
374 2021-05-07 2,745,000 -305,500 0.30 917,000,000 31,018,500 11.30 2021-05-05
375 2021-05-06 3,050,500 23,000 0.33 917,000,000 37,765,190 12.38 2021-05-04
376 2021-05-05 3,027,500 2,824,000 0.33 917,000,000 35,724,500 11.80 2021-05-03
377 2021-05-04 203,500 -37,000 0.02 917,000,000 2,405,370 11.82 2021-04-30
378 2021-05-03 240,500 50,500 0.03 917,000,000 2,895,620 12.04 2021-04-29
379 2021-04-30 190,000 3,500 0.02 917,000,000 2,234,400 11.76 2021-04-28
380 2021-04-29 186,500 -10,500 0.02 917,000,000 2,182,050 11.70 2021-04-27
381 2021-04-28 197,000 -49,500 0.02 917,000,000 2,297,020 11.66 2021-04-26
382 2021-04-27 246,500 -5,500 0.03 916,000,000 3,027,020 12.28 2021-04-23
383 2021-04-26 252,000 145,500 0.03 916,000,000 3,018,960 11.98 2021-04-22
384 2021-04-23 106,500 76,500 0.01 916,000,000 1,258,830 11.82 2021-04-21
385 2021-04-22 30,000 1,000 0.00 916,000,000 357,600 11.92 2021-04-20
386 2021-04-20 29,000 12,500 0.00 916,000,000 332,920 11.48 2021-04-16
387 2021-04-19 16,500 7,000 0.00 916,000,000 186,780 11.32 2021-04-15
388 2021-04-16 9,500 -69,000 0.00 916,000,000 107,730 11.34 2021-04-14
389 2021-04-15 78,500 67,000 0.01 916,000,000 863,500 11.00 2021-04-13
390 2021-04-14 11,500 2,000 0.00 916,000,000 126,960 11.04 2021-04-12
391 2021-04-13 9,500 -9,800 0.00 916,000,000 111,720 11.76 2021-04-09
392 2021-04-12 19,300 -65,500 0.00 916,000,000 235,846 12.22 2021-04-08
393 2021-04-09 84,800 24,000 0.01 915,000,000 980,288 11.56 2021-04-07
394 2021-04-08 60,800 -77,460 0.01 915,000,000 688,256 11.32 2021-04-01
395 2021-04-07 138,260 -64,500 0.02 915,000,000 1,556,808 11.26 2021-03-31
396 2021-04-01 202,760 -120,700 0.02 915,000,000 2,291,188 11.30 2021-03-30
397 2021-03-31 323,460 167,460 0.04 915,000,000 3,577,468 11.06 2021-03-29
398 2021-03-30 156,000 114,500 0.02 915,000,000 1,740,960 11.16 2021-03-26
399 2021-03-29 41,500 -1,000 0.00 915,000,000 472,270 11.38 2021-03-25
400 2021-03-26 42,500 1,500 0.00 915,000,000 482,800 11.36 2021-03-24
401 2021-03-25 41,000 31,500 0.00 915,000,000 501,020 12.22 2021-03-23
402 2021-03-24 9,500 -193,500 0.00 915,000,000 124,070 13.06 2021-03-22
403 2021-03-23 203,000 85,500 0.02 915,000,000 2,667,420 13.14 2021-03-19
404 2021-03-22 117,500 -629,100 0.01 915,000,000 1,581,550 13.46 2021-03-18
405 2021-03-19 746,600 194,000 0.08 915,000,000 10,332,944 13.84 2021-03-17
406 2021-03-18 552,600 489,500 0.06 915,000,000 7,548,516 13.66 2021-03-16
407 2021-03-17 63,100 40,800 0.01 915,000,000 826,610 13.10 2021-03-15
408 2021-03-16 22,300 -27,400 0.00 915,000,000 249,760 11.20 2021-03-12
409 2021-03-15 49,700 -26,200 0.01 915,000,000 541,730 10.90 2021-03-11
410 2021-03-12 75,900 16,500 0.01 915,000,000 795,432 10.48 2021-03-10
411 2021-03-11 59,400 -16,500 0.01 915,000,000 611,820 10.30 2021-03-09
412 2021-03-10 75,900 -101,100 0.01 915,000,000 780,252 10.28 2021-03-08
413 2021-03-09 177,000 160,500 0.02 915,000,000 1,961,160 11.08 2021-03-05
414 2021-03-08 16,500 12,000 0.00 915,000,000 187,770 11.38 2021-03-04
415 2021-03-05 4,500 -1,500 0.00 915,000,000 56,250 12.50 2021-03-03
416 2021-03-04 6,000 -177,400 0.00 915,000,000 72,600 12.10 2021-03-02
417 2021-03-03 183,400 85,500 0.02 915,000,000 2,277,828 12.42 2021-03-01
418 2021-03-02 97,900 -108,000 0.01 915,000,000 1,125,850 11.50 2021-02-26
419 2021-03-01 205,900 -32,000 0.02 915,000,000 2,425,502 11.78 2021-02-25
420 2021-02-26 237,900 -533,200 0.03 915,000,000 2,864,316 12.04 2021-02-24
421 2021-02-25 771,100 228,000 0.08 915,000,000 9,931,768 12.88 2021-02-23
422 2021-02-24 543,100 -132,200 0.06 915,000,000 7,060,300 13.00 2021-02-22
423 2021-02-23 675,300 113,500 0.07 915,000,000 8,724,876 12.92 2021-02-19
424 2021-02-22 561,800 405,500 0.06 915,000,000 7,157,332 12.74 2021-02-18
425 2021-02-19 156,300 82,000 0.02 915,000,000 1,669,284 10.68 2021-02-17
426 2021-02-18 74,300 -24,000 0.01 915,000,000 735,570 9.900 2021-02-16
427 2021-02-17 98,300 19,500 0.01 915,000,000 982,017 9.990 2021-02-10
428 2021-02-16 78,800 -370,700 0.01 915,000,000 781,696 9.920 2021-02-09
429 2021-02-10 449,500 12,000 0.05 915,000,000 4,486,010 9.980 2021-02-08
430 2021-02-09 437,500 106,000 0.05 915,000,000 4,283,125 9.790 2021-02-05
431 2021-02-08 331,500 56,000 0.04 915,000,000 3,086,265 9.310 2021-02-04
432 2021-02-05 275,500 66,500 0.03 915,000,000 2,578,680 9.360 2021-02-03
433 2021-02-04 209,000 72,500 0.02 915,000,000 1,872,640 8.960 2021-02-02
434 2021-02-03 136,500 53,500 0.01 915,000,000 1,199,835 8.790 2021-02-01
435 2021-02-02 83,000 28,000 0.01 915,000,000 682,260 8.220 2021-01-29
436 2021-02-01 55,000 -6,500 0.01 915,000,000 440,000 8.000 2021-01-28
437 2021-01-29 61,500 -5,600 0.01 915,000,000 496,305 8.070 2021-01-27
438 2021-01-28 67,100 14,500 0.01 915,000,000 538,142 8.020 2021-01-26
439 2021-01-27 52,600 -524,400 0.01 915,000,000 436,580 8.300 2021-01-25
440 2021-01-26 577,000 5,000 0.06 915,000,000 4,592,920 7.960 2021-01-22
441 2021-01-25 572,000 54,500 0.06 915,000,000 4,661,800 8.150 2021-01-21
442 2021-01-22 517,500 46,000 0.06 915,000,000 4,284,900 8.280 2021-01-20
443 2021-01-21 471,500 82,500 0.05 915,000,000 4,003,035 8.490 2021-01-19
444 2021-01-20 389,000 38,500 0.04 915,000,000 3,166,460 8.140 2021-01-18
445 2021-01-19 350,500 -27,500 0.04 915,000,000 2,772,455 7.910 2021-01-15
446 2021-01-18 378,000 88,500 0.04 915,000,000 2,891,700 7.650 2021-01-14
447 2021-01-15 289,500 29,000 0.03 915,000,000 2,266,785 7.830 2021-01-13
448 2021-01-14 260,500 107,500 0.03 915,000,000 2,076,185 7.970 2021-01-12
449 2021-01-13 153,000 -68,000 0.02 915,000,000 1,205,640 7.880 2021-01-11
450 2021-01-12 221,000 30,000 0.02 915,000,000 1,701,700 7.700 2021-01-08
451 2021-01-11 191,000 145,000 0.02 915,000,000 1,520,360 7.960 2021-01-07
452 2021-01-08 46,000 12,500 0.01 915,000,000 329,820 7.170 2021-01-06
453 2021-01-07 33,500 10,500 0.00 915,000,000 241,200 7.200 2021-01-05
454 2021-01-06 23,000 500 0.00 915,000,000 156,400 6.800 2021-01-04
455 2021-01-05 22,500 -5,500 0.00 915,000,000 142,200 6.320 2020-12-30
456 2021-01-04 28,000 -19,000 0.00 915,000,000 179,480 6.410 2020-12-29
457 2020-12-30 47,000 9,500 0.01 915,000,000 307,380 6.540 2020-12-28
458 2020-12-29 37,500 2,000 0.00 915,000,000 244,500 6.520 2020-12-23
459 2020-12-28 35,500 15,500 0.00 915,000,000 236,075 6.650 2020-12-22
460 2020-12-23 20,000 -15,500 0.00 915,000,000 135,600 6.780 2020-12-21
461 2020-12-22 35,500 -6,000 0.00 915,000,000 241,045 6.790 2020-12-18
462 2020-12-21 41,500 -3,000 0.00 915,000,000 273,070 6.580 2020-12-17
463 2020-12-18 44,500 -6,500 0.00 915,000,000 287,025 6.450 2020-12-16
464 2020-12-17 51,000 -6,000 0.01 915,000,000 330,480 6.480 2020-12-15
465 2020-12-16 57,000 -19,000 0.01 915,000,000 373,350 6.550 2020-12-14
466 2020-12-15 76,000 -14,500 0.01 915,000,000 490,960 6.460 2020-12-11
467 2020-12-14 90,500 -4,000 0.01 915,000,000 571,960 6.320 2020-12-10
468 2020-12-11 94,500 -7,000 0.01 915,000,000 601,020 6.360 2020-12-09
469 2020-12-10 101,500 -1,000 0.01 915,000,000 659,750 6.500 2020-12-08
470 2020-12-09 102,500 20,500 0.01 915,000,000 675,475 6.590 2020-12-07
471 2020-12-08 82,000 -11,500 0.01 915,000,000 554,320 6.760 2020-12-04
472 2020-12-07 93,500 -5,000 0.01 915,000,000 638,605 6.830 2020-12-03
473 2020-12-04 98,500 -21,499 0.01 915,000,000 681,620 6.920 2020-12-02
474 2020-12-03 119,999 4,500 0.01 915,000,000 880,793 7.340 2020-12-01
475 2020-12-02 115,499 26,500 0.01 915,000,000 825,818 7.150 2020-11-30
476 2020-12-01 88,999 14,000 0.01 915,000,000 657,703 7.390 2020-11-27
477 2020-11-30 74,999 14,500 0.01 915,000,000 562,493 7.500 2020-11-26
478 2020-11-27 60,499 -78,001 0.01 915,000,000 434,988 7.190 2020-11-25
479 2020-11-26 138,500 33,500 0.02 915,000,000 979,195 7.070 2020-11-24
480 2020-11-25 105,000 25,000 0.01 915,000,000 720,300 6.860 2020-11-23
481 2020-11-24 80,000 32,000 0.01 915,000,000 570,400 7.130 2020-11-20
482 2020-11-23 48,000 -15,947 0.01 915,000,000 328,320 6.840 2020-11-19
483 2020-11-20 63,947 -105,500 0.01 915,000,000 445,711 6.970 2020-11-18
484 2020-11-19 169,447 -7,500 0.02 915,000,000 1,159,017 6.840 2020-11-17
485 2020-11-18 176,947 21,500 0.02 915,000,000 1,228,012 6.940 2020-11-16
486 2020-11-17 155,447 -28,000 0.02 915,000,000 1,011,960 6.510 2020-11-13
487 2020-11-16 183,447 70,360 0.02 915,000,000 1,170,392 6.380 2020-11-12
488 2020-11-13 113,087 71,587 0.01 915,000,000 714,710 6.320 2020-11-11
489 2020-11-12 41,500 4,500 0.00 915,000,000 261,450 6.300 2020-11-10
490 2020-11-11 37,000 2,000 0.00 915,000,000 236,060 6.380 2020-11-09
491 2020-11-10 35,000 -97,500 0.00 915,000,000 218,750 6.250 2020-11-06
492 2020-11-09 132,500 -16,000 0.01 915,000,000 820,175 6.190 2020-11-05
493 2020-11-06 148,500 -1,500 0.02 915,000,000 896,940 6.040 2020-11-04
494 2020-11-05 150,000 -3,500 0.02 915,000,000 904,500 6.030 2020-11-03
495 2020-11-04 153,500 98,000 0.02 915,000,000 933,280 6.080 2020-11-02
496 2020-11-03 55,500 -25,000 0.01 915,000,000 329,670 5.940 2020-10-30
497 2020-11-02 80,500 32,500 0.01 915,000,000 499,100 6.200 2020-10-29
498 2020-10-30 48,000 10,000 0.01 915,000,000 303,360 6.320 2020-10-28
499 2020-10-29 38,000 -53,500 0.00 915,000,000 247,380 6.510 2020-10-27
500 2020-10-28 91,500 -24,000 0.01 915,000,000 613,050 6.700 2020-10-23
501 2020-10-27 115,500 -15,500 0.01 915,000,000 800,415 6.930 2020-10-22
502 2020-10-23 131,000 -5,500 0.01 915,000,000 945,820 7.220 2020-10-21
503 2020-10-22 136,500 -17,000 0.01 915,000,000 962,325 7.050 2020-10-20
504 2020-10-21 153,500 103,000 0.02 915,000,000 1,040,730 6.780 2020-10-19
505 2020-10-20 50,500 -14,000 0.01 915,000,000 348,450 6.900 2020-10-16
506 2020-10-19 64,500 -14,000 0.01 915,000,000 422,475 6.550 2020-10-15
507 2020-10-16 78,500 -2,500 0.01 915,000,000 466,290 5.940 2020-10-14
508 2020-10-15 81,000 14,000 0.01 915,000,000 499,770 6.170 2020-10-12
509 2020-10-14 67,000 7,000 0.01 915,000,000 367,830 5.490 2020-10-09
510 2020-10-12 60,000 -2,500 0.01 915,000,000 319,800 5.330 2020-10-08
511 2020-10-09 62,500 500 0.01 915,000,000 326,875 5.230 2020-10-07
512 2020-10-08 62,000 -2,500 0.01 915,000,000 323,640 5.220 2020-10-06
513 2020-10-07 64,500 -1,000 0.01 915,000,000 335,400 5.200 2020-10-05
514 2020-10-06 65,500 -235,500 0.01 915,000,000 363,525 5.550 2020-09-30
515 2020-10-05 301,000 5,500 0.03 915,000,000 1,598,310 5.310 2020-09-29
516 2020-09-30 295,500 1,000 0.03 915,000,000 1,572,060 5.320 2020-09-28
517 2020-09-29 294,500 7,000 0.03 915,000,000 1,563,795 5.310 2020-09-25
518 2020-09-28 287,500 103,000 0.03 915,000,000 1,486,375 5.170 2020-09-24
519 2020-09-25 184,500 101,500 0.02 915,000,000 1,005,525 5.450 2020-09-23
520 2020-09-24 83,000 -22,500 0.01 915,000,000 449,860 5.420 2020-09-22
521 2020-09-23 105,500 -1,500 0.01 915,000,000 598,185 5.670 2020-09-21
522 2020-09-21 107,000 -15,000 0.01 915,000,000 612,040 5.720 2020-09-17
523 2020-09-18 122,000 500 0.01 915,000,000 673,440 5.520 2020-09-16
524 2020-09-17 121,500 -17,000 0.01 915,000,000 691,335 5.690 2020-09-15
525 2020-09-15 138,500 -22,000 0.02 915,000,000 796,375 5.750 2020-09-11
526 2020-09-14 160,500 -9,500 0.02 915,000,000 908,430 5.660 2020-09-10
527 2020-09-11 170,000 -40,500 0.02 915,000,000 974,100 5.730 2020-09-09
528 2020-09-10 210,500 -37,500 0.02 915,000,000 1,197,745 5.690 2020-09-08
529 2020-09-09 248,000 -21,000 0.03 915,000,000 1,408,640 5.680 2020-09-07
530 2020-09-08 269,000 -20,000 0.03 915,000,000 1,597,860 5.940 2020-09-04
531 2020-09-07 289,000 -8,000 0.03 915,000,000 1,745,560 6.040 2020-09-03
532 2020-09-04 297,000 -16,500 0.03 915,000,000 1,790,910 6.030 2020-09-02
533 2020-09-03 313,500 -25,000 0.03 915,000,000 1,943,700 6.200 2020-09-01
534 2020-09-02 338,500 -17,500 0.04 915,000,000 2,044,540 6.040 2020-08-31
535 2020-09-01 356,000 -27,500 0.04 915,000,000 2,082,600 5.850 2020-08-28
536 2020-08-31 383,500 -19,500 0.04 915,000,000 2,185,950 5.700 2020-08-27
537 2020-08-28 403,000 -10,500 0.04 915,000,000 2,369,640 5.880 2020-08-26
538 2020-08-27 413,500 -23,500 0.05 915,000,000 2,493,405 6.030 2020-08-25
539 2020-08-26 437,000 -25,500 0.05 915,000,000 2,700,660 6.180 2020-08-24
540 2020-08-25 462,500 -7,500 0.05 915,000,000 2,784,250 6.020 2020-08-21
541 2020-08-24 470,000 -7,000 0.05 915,000,000 2,782,400 5.920 2020-08-20
542 2020-08-21 477,000 -22,000 0.05 915,000,000 2,842,920 5.960 2020-08-19
543 2020-08-20 499,000 -18,500 0.05 915,000,000 2,929,130 5.870 2020-08-18
544 2020-08-19 517,500 2,500 0.06 915,000,000 3,063,600 5.920 2020-08-17
545 2020-08-18 515,000 -1,500 0.06 915,000,000 3,033,350 5.890 2020-08-14
546 2020-08-17 516,500 -2,000 0.06 915,000,000 3,073,175 5.950 2020-08-13
547 2020-08-14 518,500 -12,500 0.06 915,000,000 3,095,445 5.970 2020-08-12
548 2020-08-13 531,000 29,500 0.06 915,000,000 3,095,730 5.830 2020-08-11
549 2020-08-12 501,500 9,000 0.05 915,000,000 3,054,135 6.090 2020-08-10
550 2020-08-11 492,500 -30,500 0.05 915,000,000 3,023,950 6.140 2020-08-07
551 2020-08-10 523,000 -125,000 0.06 915,000,000 3,216,450 6.150 2020-08-06
552 2020-08-07 648,000 12,500 0.07 915,000,000 3,823,200 5.900 2020-08-05
553 2020-08-06 635,500 11,500 0.07 915,000,000 3,660,480 5.760 2020-08-04
554 2020-08-05 624,000 14,000 0.07 915,000,000 3,556,800 5.700 2020-08-03
555 2020-08-04 610,000 76,500 0.07 915,000,000 3,611,200 5.920 2020-07-31
556 2020-08-03 533,500 26,500 0.06 915,000,000 3,254,350 6.100 2020-07-30
557 2020-07-31 507,000 2,500 0.06 915,000,000 3,102,840 6.120 2020-07-29
558 2020-07-30 504,500 61,500 0.06 915,000,000 3,077,450 6.100 2020-07-28
559 2020-07-29 443,000 -35,000 0.05 915,000,000 2,542,820 5.740 2020-07-27
560 2020-07-28 478,000 -39,500 0.05 915,000,000 2,652,900 5.550 2020-07-24
561 2020-07-27 517,500 24,000 0.06 915,000,000 2,944,575 5.690 2020-07-23
562 2020-07-24 493,500 25,000 0.05 915,000,000 2,655,030 5.380 2020-07-22
563 2020-07-23 468,500 41,000 0.05 915,000,000 2,637,655 5.630 2020-07-21
564 2020-07-22 427,500 57,500 0.05 915,000,000 2,402,550 5.620 2020-07-20
565 2020-07-21 370,000 59,000 0.04 915,000,000 2,068,300 5.590 2020-07-17
566 2020-07-20 311,000 -500 0.03 915,000,000 1,726,050 5.550 2020-07-16
567 2020-07-17 311,500 22,500 0.03 915,000,000 1,812,930 5.820 2020-07-15
568 2020-07-16 289,000 -34,500 0.03 915,000,000 1,748,450 6.050 2020-07-14
569 2020-07-15 323,500 26,500 0.04 915,000,000 2,012,170 6.220 2020-07-13
570 2020-07-14 297,000 -13,000 0.03 915,000,000 1,966,140 6.620 2020-07-10
571 2020-07-13 310,000 -40,500 0.03 915,000,000 2,216,500 7.150 2020-07-09
572 2020-07-10 350,500 500 0.04 915,000,000 2,365,875 6.750 2020-07-08
573 2020-07-09 350,000 -3,500 0.04 915,000,000 2,303,000 6.580 2020-07-07
574 2020-07-08 353,500 21,000 0.04 915,000,000 2,219,980 6.280 2020-07-06
575 2020-07-07 332,500 -5,500 0.04 915,000,000 2,054,850 6.180 2020-07-03
576 2020-07-06 338,000 11,000 0.04 915,000,000 2,051,660 6.070 2020-07-02
577 2020-07-03 327,000 5,000 0.04 915,000,000 2,027,400 6.200 2020-06-30
578 2020-07-02 322,000 -36,500 0.04 915,000,000 1,964,200 6.100 2020-06-29
579 2020-06-30 358,500 -2,500 0.04 915,000,000 2,197,605 6.130 2020-06-26
580 2020-06-29 361,000 -13,000 0.04 915,000,000 2,212,930 6.130 2020-06-24
581 2020-06-26 374,000 -4,500 0.04 915,000,000 2,266,440 6.060 2020-06-23
582 2020-06-24 378,500 -8,000 0.04 915,000,000 2,240,720 5.920 2020-06-22
583 2020-06-23 386,500 -6,000 0.04 915,000,000 2,295,810 5.940 2020-06-19
584 2020-06-22 392,500 12,000 0.04 915,000,000 2,390,325 6.090 2020-06-18
585 2020-06-19 380,500 -17,500 0.04 915,000,000 2,362,905 6.210 2020-06-17
586 2020-06-18 398,000 2,000 0.04 915,000,000 2,463,620 6.190 2020-06-16
587 2020-06-17 396,000 -27,000 0.04 915,000,000 2,387,880 6.030 2020-06-15
588 2020-06-16 423,000 -29,500 0.05 915,000,000 2,677,590 6.330 2020-06-12
589 2020-06-15 452,500 -61,500 0.05 915,000,000 2,823,600 6.240 2020-06-11
590 2020-06-12 514,000 -12,500 0.06 915,000,000 3,125,120 6.080 2020-06-10
591 2020-06-11 526,500 63,500 0.06 915,000,000 3,216,915 6.110 2020-06-09
592 2020-06-10 463,000 -4,000 0.05 915,000,000 2,861,340 6.180 2020-06-08
593 2020-06-09 467,000 17,500 0.05 915,000,000 2,923,420 6.260 2020-06-05
594 2020-06-08 449,500 1,500 0.05 915,000,000 2,732,960 6.080 2020-06-04
595 2020-06-05 448,000 -73,000 0.05 915,000,000 2,728,320 6.090 2020-06-03
596 2020-06-04 521,000 14,000 0.06 915,000,000 3,063,480 5.880 2020-06-02
597 2020-06-03 507,000 31,000 0.06 915,000,000 2,839,200 5.600 2020-06-01
598 2020-06-02 476,000 6,000 0.05 915,000,000 2,537,080 5.330 2020-05-29
599 2020-06-01 470,000 38,000 0.05 915,000,000 2,509,800 5.340 2020-05-28
600 2020-05-29 432,000 23,500 0.05 915,000,000 2,401,920 5.560 2020-05-27
601 2020-05-28 408,500 42,000 0.04 915,000,000 2,246,750 5.500 2020-05-26
602 2020-05-27 366,500 -17,000 0.04 915,000,000 1,905,800 5.200 2020-05-25
603 2020-05-26 383,500 -37,500 0.04 915,000,000 1,955,850 5.100 2020-05-22
604 2020-05-25 421,000 -7,000 0.05 915,000,000 2,180,780 5.180 2020-05-21
605 2020-05-22 428,000 23,500 0.05 915,000,000 2,217,040 5.180 2020-05-20
606 2020-05-21 404,500 244,000 0.04 915,000,000 2,168,120 5.360 2020-05-19
607 2020-05-20 160,500 -12,500 0.02 915,000,000 759,165 4.730 2020-05-18
608 2020-05-19 173,000 -17,500 0.02 915,000,000 849,430 4.910 2020-05-15
609 2020-05-18 190,500 -63,500 0.02 915,000,000 942,975 4.950 2020-05-14
610 2020-05-15 254,000 -30,500 0.03 915,000,000 1,287,780 5.070 2020-05-13
611 2020-05-14 284,500 15,500 0.03 915,000,000 1,516,385 5.330 2020-05-12
612 2020-05-13 269,000 78,000 0.03 915,000,000 1,447,220 5.380 2020-05-11
613 2020-05-12 191,000 50,000 0.02 915,000,000 1,027,580 5.380 2020-05-08
614 2020-05-11 141,000 13,500 0.02 915,000,000 748,710 5.310 2020-05-07
615 2020-05-08 127,500 18,500 0.01 915,000,000 677,025 5.310 2020-05-06
616 2020-05-07 109,000 -1,500 0.01 915,000,000 573,340 5.260 2020-05-05
617 2020-05-06 110,500 -85,500 0.01 915,000,000 585,650 5.300 2020-05-04
618 2020-05-05 196,000 24,000 0.02 915,000,000 1,085,840 5.540 2020-04-29
619 2020-05-04 172,000 26,500 0.02 915,000,000 918,480 5.340 2020-04-28
620 2020-04-29 145,500 31,000 0.02 915,000,000 768,240 5.280 2020-04-27
621 2020-04-28 114,500 -30,000 0.01 915,000,000 598,835 5.230 2020-04-24
622 2020-04-27 144,500 -21,000 0.02 915,000,000 794,750 5.500 2020-04-23
623 2020-04-24 165,500 -28,000 0.02 915,000,000 910,250 5.500 2020-04-22
624 2020-04-23 193,500 -31,500 0.02 915,000,000 1,083,600 5.600 2020-04-21
625 2020-04-22 225,000 -2,500 0.02 915,000,000 1,253,250 5.570 2020-04-20
626 2020-04-21 227,500 26,000 0.02 915,000,000 1,324,050 5.820 2020-04-17
627 2020-04-20 201,500 -3,000 0.02 915,000,000 1,170,715 5.810 2020-04-16
628 2020-04-17 204,500 34,000 0.02 915,000,000 1,206,550 5.900 2020-04-15
629 2020-04-16 170,500 5,000 0.02 915,000,000 985,490 5.780 2020-04-14
630 2020-04-15 165,500 41,000 0.02 915,000,000 948,315 5.730 2020-04-09
631 2020-04-14 124,500 14,500 0.01 915,000,000 687,240 5.520 2020-04-08
632 2020-04-09 110,000 42,500 0.01 915,000,000 608,300 5.530 2020-04-07
633 2020-04-08 67,500 -6,500 0.01 915,000,000 365,850 5.420 2020-04-06
634 2020-04-07 74,000 -7,000 0.01 915,000,000 412,920 5.580 2020-04-03
635 2020-04-06 81,000 -50,000 0.01 915,000,000 452,790 5.590 2020-04-02
636 2020-04-03 131,000 5,000 0.01 915,000,000 746,700 5.700 2020-04-01
637 2020-04-02 126,000 -68,500 0.01 915,000,000 742,140 5.890 2020-03-31
638 2020-04-01 194,500 120,000 0.02 915,000,000 1,139,770 5.860 2020-03-30
639 2020-03-31 74,500 -20,000 0.01 915,000,000 447,000 6.000 2020-03-27
640 2020-03-30 94,500 22,500 0.01 915,000,000 556,605 5.890 2020-03-26
641 2020-03-27 72,000 -17,000 0.01 915,000,000 417,600 5.800 2020-03-25
642 2020-03-26 89,000 -17,500 0.01 915,000,000 507,300 5.700 2020-03-24
643 2020-03-25 106,500 -17,500 0.01 915,000,000 585,750 5.500 2020-03-23
644 2020-03-24 124,000 54,000 0.01 915,000,000 732,840 5.910 2020-03-20
645 2020-03-23 70,000 -17,500 0.01 915,000,000 415,800 5.940 2020-03-19
646 2020-03-20 87,500 5,500 0.01 915,000,000 517,125 5.910 2020-03-18
647 2020-03-19 82,000 -7,500 0.01 915,000,000 483,800 5.900 2020-03-17
648 2020-03-18 89,500 -11,500 0.01 915,000,000 565,640 6.320 2020-03-16
649 2020-03-17 101,000 -3,000 0.01 915,000,000 683,770 6.770 2020-03-13
650 2020-03-16 104,000 35,500 0.01 915,000,000 726,960 6.990 2020-03-12
651 2020-03-13 68,500 -4,500 0.01 915,000,000 512,380 7.480 2020-03-11
652 2020-03-12 73,000 -70,000 0.01 915,000,000 552,610 7.570 2020-03-10
653 2020-03-11 143,000 -30,000 0.02 915,000,000 1,085,370 7.590 2020-03-09
654 2020-03-10 173,000 79,500 0.02 915,000,000 1,363,240 7.880 2020-03-06
655 2020-03-09 93,500 2,500 0.01 915,000,000 756,415 8.090 2020-03-05
656 2020-03-06 91,000 -15,000 0.01 915,000,000 738,010 8.110 2020-03-04
657 2020-03-05 106,000 -4,000 0.01 915,000,000 869,200 8.200 2020-03-03
658 2020-03-04 110,000 -2,000 0.01 915,000,000 919,600 8.360 2020-03-02
659 2020-03-03 112,000 -32,500 0.01 915,000,000 919,520 8.210 2020-02-28
660 2020-03-02 144,500 -17,000 0.02 915,000,000 1,210,910 8.380 2020-02-27
661 2020-02-28 161,500 -13,500 0.02 915,000,000 1,375,980 8.520 2020-02-26
662 2020-02-27 175,000 8,500 0.02 915,000,000 1,498,000 8.560 2020-02-25
663 2020-02-26 166,500 4,000 0.02 915,000,000 1,431,900 8.600 2020-02-24
664 2020-02-25 162,500 15,500 0.02 915,000,000 1,408,875 8.670 2020-02-21
665 2020-02-24 147,000 -14,000 0.02 915,000,000 1,312,710 8.930 2020-02-20
666 2020-02-21 161,000 17,000 0.02 915,000,000 1,440,950 8.950 2020-02-19
667 2020-02-20 144,000 20,000 0.02 915,000,000 1,236,960 8.590 2020-02-18
668 2020-02-19 124,000 8,500 0.01 915,000,000 1,068,880 8.620 2020-02-17
669 2020-02-18 115,500 1,500 0.01 915,000,000 967,890 8.380 2020-02-14
670 2020-02-17 114,000 18,000 0.01 915,000,000 957,600 8.400 2020-02-13
671 2020-02-14 96,000 15,000 0.01 915,000,000 791,040 8.240 2020-02-12
672 2020-02-13 81,000 -42,500 0.01 915,000,000 673,110 8.310 2020-02-11
673 2020-02-12 123,500 -3,000 0.01 915,000,000 1,036,165 8.390 2020-02-10
674 2020-02-11 126,500 -27,000 0.01 915,000,000 1,077,780 8.520 2020-02-07
675 2020-02-10 153,500 2,000 0.02 915,000,000 1,336,985 8.710 2020-02-06
676 2020-02-07 151,500 2,500 0.02 915,000,000 1,280,175 8.450 2020-02-05
677 2020-02-06 149,000 33,000 0.02 915,000,000 1,230,740 8.260 2020-02-04
678 2020-02-05 116,000 -19,000 0.01 915,000,000 945,400 8.150 2020-02-03
679 2020-02-04 135,000 -8,500 0.01 915,000,000 1,104,300 8.180 2020-01-31
680 2020-02-03 143,500 79,000 0.02 915,000,000 1,208,270 8.420 2020-01-30
681 2020-01-31 64,500 -79,000 0.01 915,000,000 561,150 8.700 2020-01-29
682 2020-01-30 143,500 -12,000 0.02 915,000,000 1,301,545 9.070 2020-01-23
683 2020-01-29 155,500 89,500 0.02 915,000,000 1,469,475 9.450 2020-01-22
684 2020-01-23 66,000 -45,500 0.01 915,000,000 624,360 9.460 2020-01-21
685 2020-01-22 111,500 2,000 0.01 915,000,000 1,070,400 9.600 2020-01-20
686 2020-01-21 109,500 5,500 0.01 915,000,000 1,046,820 9.560 2020-01-17
687 2020-01-20 104,000 -8,500 0.01 915,000,000 988,000 9.500 2020-01-16
688 2020-01-17 112,500 -73,751 0.01 915,000,000 1,077,750 9.580 2020-01-15
689 2020-01-16 186,251 -6,000 0.02 915,000,000 1,786,147 9.590 2020-01-14
690 2020-01-15 192,251 -79,249 0.02 915,000,000 1,787,934 9.300 2020-01-13
691 2020-01-14 271,500 8,000 0.03 915,000,000 2,503,230 9.220 2020-01-10
692 2020-01-13 263,500 10,500 0.03 915,000,000 2,337,245 8.870 2020-01-09
693 2020-01-10 253,000 -8,500 0.03 915,000,000 2,226,400 8.800 2020-01-08
694 2020-01-09 261,500 23,000 0.03 915,000,000 2,335,195 8.930 2020-01-07
695 2020-01-08 238,500 -2,500 0.03 915,000,000 2,101,185 8.810 2020-01-06
696 2020-01-07 241,000 2,500 0.03 915,000,000 2,130,440 8.840 2020-01-03
697 2020-01-06 238,500 1,500 0.03 915,000,000 2,139,345 8.970 2020-01-02
698 2020-01-03 237,000 6,000 0.03 915,000,000 2,050,050 8.650 2019-12-30
699 2020-01-02 231,000 -18,500 0.03 915,000,000 2,030,490 8.790 2019-12-27
700 2019-12-30 249,500 12,000 0.03 915,000,000 2,168,155 8.690 2019-12-23
701 2019-12-27 237,500 50,000 0.03 915,000,000 2,018,750 8.500 2019-12-20
702 2019-12-23 187,500 -12,500 0.02 915,000,000 1,706,250 9.100 2019-12-19
703 2019-12-20 200,000 -4,000 0.02 915,000,000 1,844,000 9.220 2019-12-18
704 2019-12-19 204,000 3,000 0.02 915,000,000 1,813,560 8.890 2019-12-17
705 2019-12-18 201,000 12,500 0.02 915,000,000 1,774,830 8.830 2019-12-16
706 2019-12-17 188,500 6,000 0.02 915,000,000 1,677,650 8.900 2019-12-13
707 2019-12-16 182,500 12,000 0.02 915,000,000 1,553,075 8.510 2019-12-12
708 2019-12-13 170,500 4,500 0.02 915,000,000 1,416,855 8.310 2019-12-11
709 2019-12-12 166,000 -12,000 0.02 915,000,000 1,359,540 8.190 2019-12-10
710 2019-12-11 178,000 -9,500 0.02 915,000,000 1,440,020 8.090 2019-12-09
711 2019-12-10 187,500 37,000 0.02 915,000,000 1,503,750 8.020 2019-12-06
712 2019-12-09 150,500 3,500 0.02 915,000,000 1,204,000 8.000 2019-12-05
713 2019-12-06 147,000 -8,000 0.02 915,000,000 1,176,000 8.000 2019-12-04
714 2019-12-05 155,000 8,000 0.02 915,000,000 1,241,550 8.010 2019-12-03
715 2019-12-04 147,000 4,500 0.02 915,000,000 1,211,280 8.240 2019-12-02
716 2019-12-03 142,500 8,500 0.02 915,000,000 1,158,525 8.130 2019-11-29
717 2019-12-02 134,000 -12,000 0.01 915,000,000 1,096,120 8.180 2019-11-28
718 2019-11-29 146,000 -6,500 0.02 915,000,000 1,223,480 8.380 2019-11-27
719 2019-11-28 152,500 7,500 0.02 915,000,000 1,220,000 8.000 2019-11-26
720 2019-11-27 145,000 -18,749 0.02 915,000,000 1,165,800 8.040 2019-11-25
721 2019-11-26 163,749 -2,000 0.02 915,000,000 1,262,505 7.710 2019-11-22
722 2019-11-25 165,749 79,000 0.02 915,000,000 1,325,992 8.000 2019-11-21
723 2019-11-22 86,749 -12,000 0.01 915,000,000 707,004 8.150 2019-11-20
724 2019-11-21 98,749 10,500 0.01 915,000,000 815,667 8.260 2019-11-19
725 2019-11-20 88,249 -115,500 0.01 915,000,000 744,822 8.440 2019-11-18
726 2019-11-19 203,749 57,500 0.02 915,000,000 1,707,417 8.380 2019-11-15
727 2019-11-18 146,249 -11,000 0.02 915,000,000 1,269,441 8.680 2019-11-14
728 2019-11-15 157,249 -7,000 0.02 915,000,000 1,364,921 8.680 2019-11-13
729 2019-11-14 164,249 41,500 0.02 915,000,000 1,417,469 8.630 2019-11-12
730 2019-11-13 122,749 6,000 0.01 915,000,000 1,012,679 8.250 2019-11-11
731 2019-11-12 116,749 3,500 0.01 915,000,000 959,677 8.220 2019-11-08
732 2019-11-11 113,249 11,500 0.01 915,000,000 926,377 8.180 2019-11-07
733 2019-11-08 101,749 -10,000 0.01 915,000,000 828,237 8.140 2019-11-06
734 2019-11-07 111,749 23,249 0.01 915,000,000 917,459 8.210 2019-11-05
735 2019-11-06 88,500 2,500 0.01 915,000,000 709,770 8.020 2019-11-04
736 2019-11-05 86,000 4,000 0.01 915,000,000 688,860 8.010 2019-11-01
737 2019-11-04 82,000 -500 0.01 915,000,000 651,080 7.940 2019-10-31
738 2019-11-01 82,500 -48,749 0.01 915,000,000 653,400 7.920 2019-10-30
739 2019-10-31 131,249 25,249 0.01 915,000,000 1,040,805 7.930 2019-10-29
740 2019-10-30 106,000 -3,249 0.01 915,000,000 826,800 7.800 2019-10-28
741 2019-10-29 109,249 -1,000 0.01 915,000,000 863,067 7.900 2019-10-25
742 2019-10-28 110,249 3,000 0.01 915,000,000 876,480 7.950 2019-10-24
743 2019-10-25 107,249 500 0.01 915,000,000 829,035 7.730 2019-10-23
744 2019-10-24 106,749 -4,000 0.01 915,000,000 829,440 7.770 2019-10-22
745 2019-10-23 110,749 -5,251 0.01 915,000,000 891,529 8.050 2019-10-21
746 2019-10-22 116,000 -31,249 0.01 915,000,000 925,680 7.980 2019-10-18
747 2019-10-21 147,249 -25,251 0.02 915,000,000 1,172,102 7.960 2019-10-17
748 2019-10-18 172,500 66,500 0.02 915,000,000 1,376,550 7.980 2019-10-16
749 2019-10-17 106,000 -21,500 0.01 915,000,000 811,960 7.660 2019-10-15
750 2019-10-16 127,500 -2,000 0.01 915,000,000 966,450 7.580 2019-10-14
751 2019-10-15 129,500 -8,000 0.01 915,000,000 951,825 7.350 2019-10-11
752 2019-10-14 137,500 3,500 0.02 915,000,000 1,005,125 7.310 2019-10-10
753 2019-10-11 134,000 -3,500 0.01 915,000,000 958,100 7.150 2019-10-09
754 2019-10-10 137,500 1,000 0.02 915,000,000 984,500 7.160 2019-10-08
755 2019-10-09 136,500 7,500 0.01 915,000,000 980,070 7.180 2019-10-04
756 2019-10-08 129,000 10,500 0.01 915,000,000 935,250 7.250 2019-10-03
757 2019-10-04 118,500 500 0.01 915,000,000 867,420 7.320 2019-10-02
758 2019-10-03 118,000 -19,000 0.01 915,000,000 847,240 7.180 2019-09-30
759 2019-10-02 137,000 22,000 0.01 915,000,000 991,880 7.240 2019-09-27
760 2019-09-30 115,000 500 0.01 915,000,000 842,950 7.330 2019-09-26
761 2019-09-27 114,500 -5,900 0.01 915,000,000 854,170 7.460 2019-09-25
762 2019-09-26 120,400 -16,600 0.01 915,000,000 887,348 7.370 2019-09-24
763 2019-09-25 137,000 -12,500 0.01 915,000,000 1,015,170 7.410 2019-09-23
764 2019-09-24 149,500 18,500 0.02 915,000,000 1,106,300 7.400 2019-09-20
765 2019-09-23 131,000 -500 0.01 915,000,000 968,090 7.390 2019-09-19
766 2019-09-20 131,500 28,000 0.01 915,000,000 988,880 7.520 2019-09-18
767 2019-09-19 103,500 -97,500 0.01 915,000,000 786,600 7.600 2019-09-17
768 2019-09-18 201,000 105,500 0.02 915,000,000 1,509,510 7.510 2019-09-16
769 2019-09-17 95,500 -84,500 0.01 915,000,000 725,800 7.600 2019-09-13
770 2019-09-16 180,000 65,000 0.02 915,000,000 1,348,200 7.490 2019-09-12
771 2019-09-13 115,000 3,000 0.01 915,000,000 823,400 7.160 2019-09-11
772 2019-09-12 112,000 6,000 0.01 915,000,000 800,800 7.150 2019-09-10
773 2019-09-11 106,000 -33,000 0.01 915,000,000 765,320 7.220 2019-09-09
774 2019-09-10 139,000 12,000 0.02 915,000,000 992,460 7.140 2019-09-06
775 2019-09-09 127,000 11,500 0.01 915,000,000 905,510 7.130 2019-09-05
776 2019-09-06 115,500 -76,500 0.01 915,000,000 796,950 6.900 2019-09-04
777 2019-09-05 192,000 105,500 0.02 915,000,000 1,311,360 6.830 2019-09-03
778 2019-09-04 86,500 -82,500 0.01 915,000,000 590,795 6.830 2019-09-02
779 2019-09-03 169,000 4,000 0.02 915,000,000 1,117,090 6.610 2019-08-30
780 2019-09-02 165,000 78,500 0.02 915,000,000 1,117,050 6.770 2019-08-29
781 2019-08-29 86,500 -109,000 0.01 915,000,000 553,600 6.400 2019-08-27
782 2019-08-28 195,500 -1,500 0.02 915,000,000 1,280,525 6.550 2019-08-26
783 2019-08-27 197,000 27,500 0.02 915,000,000 1,300,200 6.600 2019-08-23
784 2019-08-26 169,500 41,000 0.02 915,000,000 1,152,600 6.800 2019-08-22
785 2019-08-23 128,500 15,000 0.01 915,000,000 878,940 6.840 2019-08-21
786 2019-08-22 113,500 -12,000 0.01 915,000,000 785,420 6.920 2019-08-20
787 2019-08-21 125,500 -2,000 0.01 915,000,000 868,460 6.920 2019-08-19
788 2019-08-20 127,500 27,500 0.01 915,000,000 847,875 6.650 2019-08-16
789 2019-08-19 100,000 12,000 0.01 915,000,000 658,000 6.580 2019-08-15
790 2019-08-16 88,000 -1,000 0.01 915,000,000 584,320 6.640 2019-08-14
791 2019-08-15 89,000 2,000 0.01 915,000,000 590,070 6.630 2019-08-13
792 2019-08-14 87,000 5,500 0.01 915,000,000 587,250 6.750 2019-08-12
793 2019-08-13 81,500 -8,500 0.01 915,000,000 570,500 7.000 2019-08-09
794 2019-08-12 90,000 13,500 0.01 915,000,000 634,500 7.050 2019-08-08
795 2019-08-09 76,500 -7,000 0.01 915,000,000 532,440 6.960 2019-08-07
796 2019-08-08 83,500 9,500 0.01 915,000,000 559,450 6.700 2019-08-06
797 2019-08-05 74,000 -43,820 0.01 915,000,000 583,120 7.880 2019-08-01
798 2019-08-02 117,820 -7,000 0.01 915,000,000 933,134 7.920 2019-07-31
799 2019-08-01 124,820 -209,500 0.01 915,000,000 994,815 7.970 2019-07-30
800 2019-07-31 334,320 -14,500 0.04 915,000,000 2,694,619 8.060 2019-07-29
801 2019-07-30 348,820 -21,000 0.04 915,000,000 2,825,442 8.100 2019-07-26
802 2019-07-29 369,820 -6,000 0.04 915,000,000 3,014,033 8.150 2019-07-25
803 2019-07-26 375,820 30,500 0.04 915,000,000 3,119,306 8.300 2019-07-24
804 2019-07-25 345,320 -1,000 0.04 915,000,000 2,755,654 7.980 2019-07-23
805 2019-07-24 346,320 -4,500 0.04 915,000,000 2,794,802 8.070 2019-07-22
806 2019-07-23 350,820 -394,180 0.04 915,000,000 2,862,691 8.160 2019-07-19
807 2019-07-22 745,000 19,500 0.08 915,000,000 6,168,600 8.280 2019-07-18
808 2019-07-19 725,500 155,000 0.08 915,000,000 5,825,765 8.030 2019-07-17
809 2019-07-18 570,500 161,000 0.06 915,000,000 4,472,720 7.840 2019-07-16
810 2019-07-17 409,500 23,500 0.04 915,000,000 3,292,380 8.040 2019-07-15
811 2019-07-16 386,000 29,500 0.04 915,000,000 3,103,440 8.040 2019-07-12
812 2019-07-15 356,500 34,000 0.04 915,000,000 2,916,170 8.180 2019-07-11
813 2019-07-12 322,500 55,500 0.04 915,000,000 2,644,500 8.200 2019-07-10
814 2019-07-11 267,000 98,500 0.03 915,000,000 2,160,030 8.090 2019-07-09
815 2019-07-10 168,500 3,500 0.02 915,000,000 1,437,305 8.530 2019-07-08
816 2019-07-09 165,000 12,000 0.02 915,000,000 1,414,050 8.570 2019-07-05
817 2019-07-08 153,000 9,000 0.02 915,000,000 1,320,390 8.630 2019-07-04
818 2019-07-05 144,000 -3,000 0.02 915,000,000 1,252,800 8.700 2019-07-03
819 2019-07-04 147,000 -38,000 0.02 915,000,000 1,289,190 8.770 2019-07-02
820 2019-07-03 185,000 -47,000 0.02 915,000,000 1,618,750 8.750 2019-06-28
821 2019-07-02 232,000 500 0.03 915,000,000 2,032,320 8.760 2019-06-27
822 2019-06-28 231,500 25,500 0.03 915,000,000 2,067,295 8.930 2019-06-26
823 2019-06-27 206,000 -10,000 0.02 915,000,000 1,845,760 8.960 2019-06-25
824 2019-06-26 216,000 1,000 0.02 915,000,000 1,961,280 9.080 2019-06-24
825 2019-06-25 215,000 -7,000 0.02 915,000,000 1,978,000 9.200 2019-06-21
826 2019-06-24 222,000 13,500 0.02 915,000,000 1,944,720 8.760 2019-06-20
827 2019-06-21 208,500 9,000 0.02 915,000,000 1,816,035 8.710 2019-06-19
828 2019-06-20 199,500 -1,500 0.02 915,000,000 1,775,550 8.900 2019-06-18
829 2019-06-19 201,000 4,000 0.02 915,000,000 1,754,730 8.730 2019-06-17
830 2019-06-18 197,000 18,500 0.02 915,000,000 1,706,020 8.660 2019-06-14
831 2019-06-17 178,500 5,500 0.02 915,000,000 1,561,875 8.750 2019-06-13
832 2019-06-14 173,000 -14,000 0.02 915,000,000 1,557,000 9.000 2019-06-12
833 2019-06-13 187,000 -20,500 0.02 915,000,000 1,707,310 9.130 2019-06-11
834 2019-06-12 207,500 2,500 0.02 915,000,000 1,859,200 8.960 2019-06-10
835 2019-06-11 205,000 -3,000 0.02 915,000,000 1,818,350 8.870 2019-06-06
836 2019-06-10 208,000 -500 0.02 915,000,000 1,851,200 8.900 2019-06-05
837 2019-06-06 208,500 -8,475 0.02 915,000,000 1,843,140 8.840 2019-06-04
838 2019-06-05 216,975 -3,500 0.02 915,000,000 1,941,926 8.950 2019-06-03
839 2019-06-04 220,475 -2,000 0.02 915,000,000 1,990,889 9.030 2019-05-31
840 2019-06-03 222,475 -6,000 0.02 915,000,000 2,026,747 9.110 2019-05-30
841 2019-05-30 228,475 500 0.02 915,000,000 2,195,645 9.610 2019-05-28
842 2019-05-28 227,975 -500 0.02 915,000,000 2,095,090 9.190 2019-05-24
843 2019-05-27 228,475 -27,000 0.02 915,000,000 2,058,560 9.010 2019-05-23
844 2019-05-24 255,475 -84,000 0.03 915,000,000 2,490,881 9.750 2019-05-22
845 2019-05-23 339,475 -2,000 0.04 915,000,000 3,011,143 8.870 2019-05-21
846 2019-05-22 341,475 24,500 0.04 915,000,000 3,063,031 8.970 2019-05-20
847 2019-05-21 316,975 1,000 0.03 915,000,000 2,916,170 9.200 2019-05-17
848 2019-05-20 315,975 3,500 0.03 915,000,000 2,970,165 9.400 2019-05-16
849 2019-05-16 312,475 -4,000 0.03 915,000,000 3,021,633 9.670 2019-05-14
850 2019-05-15 316,475 -17,500 0.03 915,000,000 3,171,080 10.02 2019-05-10
851 2019-05-14 333,975 -20,500 0.04 915,000,000 3,272,955 9.800 2019-05-09
852 2019-05-10 354,475 8,500 0.04 915,000,000 3,566,019 10.06 2019-05-08
853 2019-05-09 345,975 1,000 0.04 915,000,000 3,563,543 10.30 2019-05-07
854 2019-05-08 344,975 -16,500 0.04 915,000,000 3,567,042 10.34 2019-05-06
855 2019-05-07 361,475 -10,500 0.04 915,000,000 3,882,242 10.74 2019-05-03
856 2019-05-06 371,975 8,000 0.04 915,000,000 4,032,209 10.84 2019-05-02
857 2019-05-03 363,975 11,500 0.04 915,000,000 3,865,415 10.62 2019-04-30
858 2019-05-02 352,475 201,500 0.04 915,000,000 3,813,780 10.82 2019-04-29
859 2019-04-30 150,975 5,500 0.02 915,000,000 1,648,647 10.92 2019-04-26
860 2019-04-29 145,475 25,500 0.02 915,000,000 1,617,682 11.12 2019-04-25
861 2019-04-17 119,975 -500 0.01 915,000,000 1,458,896 12.16 2019-04-15
862 2019-04-15 120,475 -1,500 0.01 915,000,000 1,467,386 12.18 2019-04-11
863 2019-04-12 121,975 -4,500 0.01 915,000,000 1,485,656 12.18 2019-04-10
864 2019-04-11 126,475 5,500 0.01 915,000,000 1,585,997 12.54 2019-04-09
865 2019-04-10 120,975 500 0.01 915,000,000 1,439,603 11.90 2019-04-08
866 2019-04-09 120,475 -19,500 0.01 915,000,000 1,419,196 11.78 2019-04-04
867 2019-04-08 139,975 20,000 0.02 915,000,000 1,606,913 11.48 2019-04-03
868 2019-04-04 119,975 -13,500 0.01 915,000,000 1,430,102 11.92 2019-04-02
869 2019-04-03 133,475 11,500 0.01 915,000,000 1,566,997 11.74 2019-04-01
870 2019-04-02 121,975 -4,500 0.01 915,000,000 1,458,821 11.96 2019-03-29
871 2019-04-01 126,475 4,300 0.01 915,000,000 1,439,286 11.38 2019-03-28
872 2019-03-29 122,175 -108,300 0.01 915,000,000 1,405,013 11.50 2019-03-27
873 2019-03-28 230,475 -342,500 0.03 915,000,000 2,687,339 11.66 2019-03-26
874 2019-03-27 572,975 -33,500 0.06 915,000,000 6,703,808 11.70 2019-03-25
875 2019-03-26 606,475 3,000 0.07 915,000,000 7,253,441 11.96 2019-03-22
876 2019-03-25 603,475 1,000 0.07 915,000,000 7,217,561 11.96 2019-03-21
877 2019-03-22 602,475 31,500 0.07 915,000,000 7,410,443 12.30 2019-03-20
878 2019-03-21 570,975 -1,500 0.06 915,000,000 7,022,993 12.30 2019-03-19
879 2019-03-20 572,475 43,000 0.06 915,000,000 7,155,938 12.50 2019-03-18
880 2019-03-19 529,475 28,500 0.06 915,000,000 6,554,901 12.38 2019-03-15
881 2019-03-18 500,975 -13,500 0.05 915,000,000 6,141,954 12.26 2019-03-14
882 2019-03-15 514,475 -36,000 0.06 915,000,000 6,420,648 12.48 2019-03-13
883 2019-03-14 550,475 49,000 0.06 915,000,000 6,913,966 12.56 2019-03-12
884 2019-03-13 501,475 16,500 0.05 915,000,000 5,967,553 11.90 2019-03-11
885 2019-03-12 484,975 3,500 0.05 915,000,000 5,480,218 11.30 2019-03-08
886 2019-03-11 481,475 4,000 0.05 915,000,000 5,517,704 11.46 2019-03-07
887 2019-03-08 477,475 -30,000 0.05 915,000,000 5,462,314 11.44 2019-03-06
888 2019-03-07 507,475 -2,500 0.06 915,000,000 5,846,112 11.52 2019-03-05
889 2019-03-06 509,975 34,000 0.06 915,000,000 5,823,915 11.42 2019-03-04
890 2019-03-05 475,975 500 0.05 915,000,000 5,140,530 10.80 2019-03-01
891 2019-03-04 475,475 -48,500 0.05 915,000,000 5,001,997 10.52 2019-02-28
892 2019-03-01 523,975 -12,500 0.06 915,000,000 5,365,504 10.24 2019-02-27
893 2019-02-28 536,475 -13,500 0.06 915,000,000 5,536,422 10.32 2019-02-26
894 2019-02-27 549,975 500 0.06 915,000,000 5,719,740 10.40 2019-02-25
895 2019-02-26 549,475 13,500 0.06 915,000,000 5,692,561 10.36 2019-02-22
896 2019-02-25 535,975 -50,000 0.06 915,000,000 5,638,457 10.52 2019-02-21
897 2019-02-22 585,975 1,500 0.06 915,000,000 6,094,140 10.40 2019-02-20
898 2019-02-21 584,475 -4,000 0.06 915,000,000 6,218,814 10.64 2019-02-19
899 2019-02-20 588,475 -8,000 0.06 915,000,000 6,273,144 10.66 2019-02-18
900 2019-02-19 596,475 -15,786 0.07 915,000,000 6,227,199 10.44 2019-02-15
901 2019-02-18 612,261 17,286 0.07 915,000,000 6,489,967 10.60 2019-02-14
902 2019-02-15 594,975 8,000 0.07 915,000,000 6,223,439 10.46 2019-02-13
903 2019-02-14 586,975 9,000 0.06 915,000,000 6,128,019 10.44 2019-02-12
904 2019-02-13 577,975 -4,500 0.06 915,000,000 6,207,452 10.74 2019-02-11
905 2019-02-12 582,475 10,000 0.06 915,000,000 6,407,225 11.00 2019-02-08
906 2019-02-11 572,475 -6,000 0.06 915,000,000 6,262,877 10.94 2019-02-01
907 2019-02-08 578,475 5,500 0.06 915,000,000 6,085,557 10.52 2019-01-31
908 2019-02-01 572,975 -4,000 0.06 915,000,000 5,981,859 10.44 2019-01-30
909 2019-01-31 576,975 -5,000 0.06 915,000,000 6,058,238 10.50 2019-01-29
910 2019-01-30 581,975 -5,500 0.06 915,000,000 6,005,982 10.32 2019-01-28
911 2019-01-29 587,475 -18,000 0.06 915,000,000 5,968,746 10.16 2019-01-25
912 2019-01-28 605,475 12,500 0.07 915,000,000 6,066,860 10.02 2019-01-24
913 2019-01-25 592,975 500 0.06 915,000,000 5,716,279 9.640 2019-01-23
914 2019-01-24 592,475 -500 0.06 915,000,000 5,687,760 9.600 2019-01-22
915 2019-01-23 592,975 -500 0.06 915,000,000 5,710,349 9.630 2019-01-21
916 2019-01-22 593,475 -2,000 0.06 915,000,000 5,489,644 9.250 2019-01-18
917 2019-01-21 595,475 -4,000 0.07 915,000,000 5,460,506 9.170 2019-01-17
918 2019-01-18 599,475 11,000 0.07 915,000,000 5,503,181 9.180 2019-01-16
919 2019-01-17 588,475 22,500 0.06 915,000,000 5,443,394 9.250 2019-01-15
920 2019-01-16 565,975 -2,000 0.06 915,000,000 5,218,290 9.220 2019-01-14
921 2019-01-15 567,975 24,000 0.06 915,000,000 5,356,004 9.430 2019-01-11
922 2019-01-14 543,975 3,500 0.06 915,000,000 5,184,082 9.530 2019-01-10
923 2019-01-11 540,475 -9,500 0.06 915,000,000 5,123,703 9.480 2019-01-09
924 2019-01-10 549,975 -8,500 0.06 915,000,000 5,059,770 9.200 2019-01-08
925 2019-01-09 558,475 18,000 0.06 915,000,000 5,087,707 9.110 2019-01-07
926 2019-01-08 540,475 22,000 0.06 915,000,000 4,788,609 8.860 2019-01-04
927 2019-01-07 518,475 7,000 0.06 915,000,000 4,427,777 8.540 2019-01-03
928 2019-01-04 511,475 40,000 0.06 915,000,000 4,327,079 8.460 2019-01-02
929 2019-01-03 471,475 -43,500 0.05 915,000,000 4,120,692 8.740 2018-12-28
930 2019-01-02 514,975 -4,000 0.06 915,000,000 4,238,244 8.230 2018-12-27
931 2018-12-28 518,975 -96,500 0.06 915,000,000 4,297,113 8.280 2018-12-21
932 2018-12-27 615,475 -33,000 0.07 915,000,000 5,428,490 8.820 2018-12-20
933 2018-12-21 648,475 -26,000 0.07 915,000,000 5,803,851 8.950 2018-12-19
934 2018-12-20 674,475 -87,500 0.07 915,000,000 6,009,572 8.910 2018-12-18
935 2018-12-19 761,975 -48,000 0.08 915,000,000 6,903,494 9.060 2018-12-17
936 2018-12-18 809,975 -3,500 0.09 915,000,000 7,370,773 9.100 2018-12-14
937 2018-12-17 813,475 -34,000 0.09 915,000,000 7,565,318 9.300 2018-12-13
938 2018-12-14 847,475 72,000 0.09 915,000,000 7,923,891 9.350 2018-12-12
939 2018-12-13 775,475 168,000 0.08 915,000,000 7,211,918 9.300 2018-12-11
940 2018-12-12 607,475 -5,000 0.07 915,000,000 5,649,518 9.300 2018-12-10
941 2018-12-11 612,475 11,000 0.07 915,000,000 5,757,265 9.400 2018-12-07
942 2018-12-10 601,475 -23,000 0.07 915,000,000 5,695,968 9.470 2018-12-06
943 2018-12-07 624,475 -500 0.07 915,000,000 5,820,107 9.320 2018-12-05
944 2018-12-06 624,975 -15,000 0.07 915,000,000 5,949,762 9.520 2018-12-04
945 2018-12-04 639,975 -11,500 0.07 915,000,000 6,028,565 9.420 2018-11-30
946 2018-12-03 651,475 -34,000 0.07 915,000,000 6,175,983 9.480 2018-11-29
947 2018-11-30 685,475 8,000 0.07 915,000,000 6,553,141 9.560 2018-11-28
948 2018-11-29 677,475 1,500 0.07 915,000,000 6,544,409 9.660 2018-11-27
949 2018-11-28 675,975 3,000 0.07 915,000,000 6,266,288 9.270 2018-11-26
950 2018-11-27 672,975 -19,000 0.07 915,000,000 5,928,910 8.810 2018-11-23
951 2018-11-26 691,975 9,000 0.08 915,000,000 6,158,578 8.900 2018-11-22
952 2018-11-23 682,975 -15,000 0.07 915,000,000 6,119,456 8.960 2018-11-21
953 2018-11-22 697,975 -14,500 0.08 915,000,000 6,239,897 8.940 2018-11-20
954 2018-11-21 712,475 8,500 0.08 915,000,000 6,718,639 9.430 2018-11-19
955 2018-11-20 703,975 -6,000 0.08 915,000,000 6,708,882 9.530 2018-11-16
956 2018-11-19 709,975 -9,000 0.08 915,000,000 6,723,463 9.470 2018-11-15
957 2018-11-16 718,975 -2,500 0.08 915,000,000 6,700,847 9.320 2018-11-14
958 2018-11-15 721,475 34,500 0.08 915,000,000 6,781,865 9.400 2018-11-13
959 2018-11-14 686,975 -1,500 0.08 915,000,000 6,368,258 9.270 2018-11-12
960 2018-11-13 688,475 5,500 0.08 915,000,000 6,471,665 9.400 2018-11-09
961 2018-11-12 682,975 -236,500 0.07 915,000,000 6,747,793 9.880 2018-11-08
962 2018-11-09 919,475 -14,500 0.10 915,000,000 8,882,129 9.660 2018-11-07
963 2018-11-08 933,975 -26,000 0.10 915,000,000 9,358,430 10.02 2018-11-06
964 2018-11-07 959,975 -25,500 0.10 915,000,000 9,407,755 9.800 2018-11-05
965 2018-11-06 985,475 -28,535 0.11 915,000,000 9,578,817 9.720 2018-11-02
966 2018-11-05 1,014,010 -20,490 0.11 915,000,000 9,602,675 9.470 2018-11-01
967 2018-11-02 1,034,500 -8,500 0.11 915,000,000 9,755,335 9.430 2018-10-31
968 2018-11-01 1,043,000 10,000 0.11 915,000,000 9,533,020 9.140 2018-10-30
969 2018-10-31 1,033,000 27,500 0.11 915,000,000 9,400,300 9.100 2018-10-29
970 2018-10-30 1,005,500 -64,500 0.11 915,000,000 9,512,030 9.460 2018-10-26
971 2018-10-29 1,070,000 51,500 0.12 915,000,000 9,833,300 9.190 2018-10-25
972 2018-10-26 1,018,500 208,500 0.11 915,000,000 9,207,240 9.040 2018-10-24
973 2018-10-25 810,000 50,500 0.09 915,000,000 7,735,500 9.550 2018-10-23
974 2018-10-24 759,500 39,000 0.08 915,000,000 7,716,520 10.16 2018-10-22
975 2018-10-23 720,500 27,500 0.08 915,000,000 7,205,000 10.00 2018-10-19
976 2018-10-22 693,000 12,000 0.08 915,000,000 7,068,600 10.20 2018-10-18
977 2018-10-19 681,000 12,000 0.07 915,000,000 6,932,580 10.18 2018-10-16
978 2018-10-18 669,000 3,500 0.07 915,000,000 6,810,420 10.18 2018-10-15
979 2018-10-16 665,500 20,000 0.07 915,000,000 6,987,750 10.50 2018-10-12
980 2018-10-15 645,500 11,500 0.07 915,000,000 6,700,290 10.38 2018-10-11
981 2018-10-12 634,000 -2,000 0.07 915,000,000 6,961,320 10.98 2018-10-10
982 2018-10-11 636,000 8,000 0.07 915,000,000 6,957,840 10.94 2018-10-09
983 2018-10-10 628,000 21,500 0.07 915,000,000 7,171,760 11.42 2018-10-08
984 2018-10-09 606,500 9,000 0.07 915,000,000 7,144,570 11.78 2018-10-05
985 2018-10-08 597,500 -12,000 0.07 915,000,000 7,086,350 11.86 2018-10-04
986 2018-10-05 609,500 19,500 0.07 915,000,000 7,131,150 11.70 2018-10-03
987 2018-10-04 590,000 11,000 0.06 915,000,000 6,950,200 11.78 2018-10-02
988 2018-10-03 579,000 19,000 0.06 915,000,000 6,785,880 11.72 2018-09-28
989 2018-10-02 560,000 1,000 0.06 915,000,000 6,664,000 11.90 2018-09-27
990 2018-09-27 559,000 5,000 0.06 915,000,000 6,618,560 11.84 2018-09-24
991 2018-09-26 554,000 3,000 0.06 915,000,000 6,869,600 12.40 2018-09-21
992 2018-09-24 551,000 5,000 0.06 915,000,000 6,600,980 11.98 2018-09-20
993 2018-09-21 546,000 -500 0.06 915,000,000 6,497,400 11.90 2018-09-19
994 2018-09-20 546,500 10,000 0.06 915,000,000 6,503,350 11.90 2018-09-18
995 2018-09-19 536,500 2,000 0.06 915,000,000 6,523,840 12.16 2018-09-17
996 2018-09-18 534,500 -18,000 0.06 915,000,000 6,659,870 12.46 2018-09-14
997 2018-09-17 552,500 -10,500 0.06 915,000,000 6,851,000 12.40 2018-09-13
998 2018-09-14 563,000 -6,000 0.06 915,000,000 6,958,680 12.36 2018-09-12
999 2018-09-13 569,000 -27,000 0.06 915,000,000 6,998,700 12.30 2018-09-11
1000 2018-09-12 596,000 -11,500 0.07 915,000,000 6,985,120 11.72 2018-09-10
1001 2018-09-11 607,500 -14,500 0.07 915,000,000 7,229,250 11.90 2018-09-07
1002 2018-09-10 622,000 -12,000 0.07 915,000,000 7,414,240 11.92 2018-09-06
1003 2018-09-07 634,000 127,000 0.07 915,000,000 7,658,720 12.08 2018-09-05
1004 2018-09-06 507,000 2,000 0.06 915,000,000 6,327,360 12.48 2018-09-04
1005 2018-09-05 505,000 21,000 0.06 915,000,000 6,302,400 12.48 2018-09-03
1006 2018-09-04 484,000 -3,500 0.05 915,000,000 6,534,000 13.50 2018-08-31
1007 2018-09-03 487,500 1,000 0.05 915,000,000 6,435,000 13.20 2018-08-30
1008 2018-08-31 486,500 85,000 0.05 915,000,000 6,616,400 13.60 2018-08-29
1009 2018-08-30 401,500 3,500 0.04 915,000,000 5,428,280 13.52 2018-08-28
1010 2018-08-29 398,000 35,000 0.04 915,000,000 5,293,400 13.30 2018-08-27
1011 2018-08-28 363,000 7,000 0.04 915,000,000 4,827,900 13.30 2018-08-24
1012 2018-08-27 356,000 -7,500 0.04 915,000,000 4,734,800 13.30 2018-08-23
1013 2018-08-24 363,500 -15,500 0.04 915,000,000 4,798,200 13.20 2018-08-22
1014 2018-08-23 379,000 -71,500 0.04 915,000,000 5,131,660 13.54 2018-08-21
1015 2018-08-22 450,500 7,500 0.05 915,000,000 5,811,450 12.90 2018-08-20
1016 2018-08-21 443,000 -28,000 0.05 915,000,000 5,865,320 13.24 2018-08-17
1017 2018-08-20 471,000 -33,500 0.05 915,000,000 6,339,660 13.46 2018-08-16
1018 2018-08-17 504,500 -7,000 0.06 915,000,000 6,760,300 13.40 2018-08-15
1019 2018-08-16 511,500 -78,000 0.06 915,000,000 6,946,170 13.58 2018-08-14
1020 2018-08-15 589,500 27,000 0.06 915,000,000 7,757,820 13.16 2018-08-13
1021 2018-08-14 562,500 -37,500 0.06 915,000,000 7,886,250 14.02 2018-08-10
1022 2018-08-13 600,000 -31,000 0.07 915,000,000 8,184,000 13.64 2018-08-09
1023 2018-08-10 631,000 -32,000 0.07 915,000,000 8,379,680 13.28 2018-08-08
1024 2018-08-09 663,000 -50,000 0.07 915,000,000 8,552,700 12.90 2018-08-07
1025 2018-08-08 713,000 -38,000 0.08 915,000,000 9,126,400 12.80 2018-08-06
1026 2018-08-07 751,000 -68,500 0.08 915,000,000 9,627,820 12.82 2018-08-03
1027 2018-08-06 819,500 -22,500 0.09 915,000,000 10,129,020 12.36 2018-08-02
1028 2018-08-03 842,000 39,000 0.09 915,000,000 10,373,440 12.32 2018-08-01
1029 2018-08-02 803,000 -31,500 0.09 915,000,000 10,278,400 12.80 2018-07-31
1030 2018-08-01 834,500 -11,000 0.09 915,000,000 10,447,940 12.52 2018-07-30
1031 2018-07-31 845,500 -62,500 0.09 915,000,000 10,518,020 12.44 2018-07-27
1032 2018-07-30 908,000 -15,000 0.10 915,000,000 11,422,640 12.58 2018-07-26
1033 2018-07-27 923,000 -1,000 0.10 915,000,000 11,445,200 12.40 2018-07-25
1034 2018-07-26 924,000 -40,000 0.10 915,000,000 11,402,160 12.34 2018-07-24
1035 2018-07-25 964,000 -44,000 0.11 915,000,000 11,606,560 12.04 2018-07-23
1036 2018-07-24 1,008,000 -2,000 0.11 915,000,000 11,894,400 11.80 2018-07-20
1037 2018-07-23 1,010,000 45,000 0.11 915,000,000 11,716,000 11.60 2018-07-19
1038 2018-07-20 965,000 21,000 0.11 915,000,000 11,502,800 11.92 2018-07-18
1039 2018-07-19 944,000 -35,000 0.10 915,000,000 11,309,120 11.98 2018-07-17
1040 2018-07-18 979,000 -26,000 0.11 915,000,000 11,669,680 11.92 2018-07-16
1041 2018-07-17 1,005,000 -17,000 0.11 915,000,000 11,999,700 11.94 2018-07-13
1042 2018-07-16 1,022,000 -1,500 0.11 915,000,000 11,977,840 11.72 2018-07-12
1043 2018-07-13 1,023,500 85,500 0.11 915,000,000 11,913,540 11.64 2018-07-11
1044 2018-07-12 938,000 23,500 0.10 915,000,000 11,162,200 11.90 2018-07-10
1045 2018-07-11 914,500 -33,500 0.10 915,000,000 10,809,390 11.82 2018-07-09
1046 2018-07-10 948,000 20,500 0.10 915,000,000 10,788,240 11.38 2018-07-06
1047 2018-07-09 927,500 10,500 0.10 915,000,000 10,462,200 11.28 2018-07-05
1048 2018-07-06 917,000 -31,000 0.10 915,000,000 10,527,160 11.48 2018-07-04
1049 2018-07-05 948,000 -32,500 0.10 915,000,000 11,072,640 11.68 2018-07-03
1050 2018-07-04 980,500 9,500 0.11 915,000,000 11,609,120 11.84 2018-06-29
1051 2018-07-03 971,000 -12,500 0.11 915,000,000 11,457,800 11.80 2018-06-28
1052 2018-06-29 983,500 86,000 0.11 915,000,000 11,270,910 11.46 2018-06-27
1053 2018-06-28 897,500 146,500 0.10 915,000,000 10,518,700 11.72 2018-06-26
1054 2018-06-27 751,000 -28,500 0.08 915,000,000 8,951,920 11.92 2018-06-25
1055 2018-06-26 779,500 -53,500 0.09 915,000,000 9,806,110 12.58 2018-06-22
1056 2018-06-25 833,000 -14,500 0.09 915,000,000 10,395,840 12.48 2018-06-21
1057 2018-06-22 847,500 23,000 0.09 915,000,000 10,627,650 12.54 2018-06-20
1058 2018-06-21 824,500 21,500 0.09 915,000,000 10,273,270 12.46 2018-06-19
1059 2018-06-20 803,000 -11,000 0.09 915,000,000 10,615,660 13.22 2018-06-15
1060 2018-06-19 814,000 22,500 0.09 915,000,000 10,565,720 12.98 2018-06-14
1061 2018-06-15 791,500 7,000 0.09 915,000,000 10,780,230 13.62 2018-06-13
1062 2018-06-14 784,500 72,500 0.09 915,000,000 10,794,720 13.76 2018-06-12
1063 2018-06-13 712,000 20,500 0.08 915,000,000 9,711,680 13.64 2018-06-11
1064 2018-06-12 691,500 -7,500 0.08 915,000,000 9,584,190 13.86 2018-06-08
1065 2018-06-11 699,000 -32,500 0.08 915,000,000 9,855,900 14.10 2018-06-07
1066 2018-06-08 731,500 128,500 0.08 915,000,000 10,416,560 14.24 2018-06-06
1067 2018-06-07 603,000 14,000 0.07 915,000,000 7,995,780 13.26 2018-06-05
1068 2018-06-06 589,000 -11,500 0.06 915,000,000 7,963,280 13.52 2018-06-04
1069 2018-06-05 600,500 -39,500 0.07 915,000,000 8,190,820 13.64 2018-06-01
1070 2018-06-04 640,000 178,500 0.07 915,000,000 8,716,800 13.62 2018-05-31
1071 2018-06-01 461,500 48,000 0.05 915,000,000 6,128,720 13.28 2018-05-30
1072 2018-05-31 413,500 -43,000 0.05 915,000,000 5,491,280 13.28 2018-05-29
1073 2018-05-30 456,500 23,000 0.05 915,000,000 5,642,340 12.36 2018-05-28
1074 2018-05-29 433,500 43,500 0.05 915,000,000 5,245,350 12.10 2018-05-25
1075 2018-05-28 390,000 74,000 0.04 915,000,000 4,812,600 12.34 2018-05-24
1076 2018-05-25 316,000 -7,500 0.03 915,000,000 4,019,520 12.72 2018-05-23
1077 2018-05-24 323,500 4,000 0.04 915,000,000 4,153,740 12.84 2018-05-21
1078 2018-05-23 319,500 -7,000 0.03 915,000,000 4,019,310 12.58 2018-05-18
1079 2018-05-21 326,500 49,500 0.04 915,000,000 4,172,670 12.78 2018-05-17
1080 2018-05-18 277,000 -1,500 0.03 915,000,000 3,335,080 12.04 2018-05-16
1081 2018-05-15 278,500 5,000 0.03 915,000,000 3,230,600 11.60 2018-05-11
1082 2018-05-14 273,500 9,500 0.03 915,000,000 3,013,970 11.02 2018-05-10
1083 2018-05-11 264,000 1,000 0.03 915,000,000 2,893,440 10.96 2018-05-09
1084 2018-05-10 263,000 -5,500 0.03 915,000,000 2,908,780 11.06 2018-05-08
1085 2018-05-09 268,500 -21,000 0.03 915,000,000 2,883,690 10.74 2018-05-07
1086 2018-05-08 289,500 -1,500 0.03 915,000,000 3,039,750 10.50 2018-05-04
1087 2018-05-07 291,000 -8,500 0.03 915,000,000 3,136,980 10.78 2018-05-03
1088 2018-05-04 299,500 8,000 0.03 915,000,000 3,174,700 10.60 2018-05-02
1089 2018-05-02 291,500 11,000 0.03 915,000,000 3,206,500 11.00 2018-04-27
1090 2018-04-30 280,500 -15,000 0.03 915,000,000 3,063,060 10.92 2018-04-26
1091 2018-04-27 295,500 -2,500 0.03 915,000,000 3,256,410 11.02 2018-04-25
1092 2018-04-26 298,000 9,500 0.03 915,000,000 3,289,920 11.04 2018-04-24
1093 2018-04-25 288,500 -11,500 0.03 915,000,000 3,115,800 10.80 2018-04-23
1094 2018-04-24 300,000 1,500 0.03 915,000,000 3,282,000 10.94 2018-04-20
1095 2018-04-23 298,500 1,000 0.03 915,000,000 3,301,410 11.06 2018-04-19
1096 2018-04-20 297,500 -2,000 0.03 915,000,000 3,230,850 10.86 2018-04-18
1097 2018-04-19 299,500 5,000 0.03 915,000,000 3,240,590 10.82 2018-04-17
1098 2018-04-18 294,500 3,500 0.03 915,000,000 3,174,710 10.78 2018-04-16
1099 2018-04-17 291,000 2,000 0.03 915,000,000 3,160,260 10.86 2018-04-13
1100 2018-04-16 289,000 -57,000 0.03 915,000,000 3,121,200 10.80 2018-04-12
1101 2018-04-12 346,000 -1,500 0.04 915,000,000 3,736,800 10.80 2018-04-10
1102 2018-04-11 347,500 -10,500 0.04 915,000,000 3,627,900 10.44 2018-04-09
1103 2018-04-10 358,000 -7,500 0.04 915,000,000 3,651,600 10.20 2018-04-06
1104 2018-04-09 365,500 16,500 0.04 915,000,000 3,888,920 10.64 2018-04-04
1105 2018-04-04 349,000 -198,500 0.04 915,000,000 3,839,000 11.00 2018-03-29
1106 2018-04-03 547,500 -1,000 0.06 915,000,000 5,858,250 10.70 2018-03-28
1107 2018-03-29 548,500 -3,500 0.06 915,000,000 5,978,650 10.90 2018-03-27
1108 2018-03-28 552,000 -8,000 0.06 915,000,000 5,829,120 10.56 2018-03-26
1109 2018-03-27 560,000 211,000 0.06 915,000,000 5,700,800 10.18 2018-03-23
1110 2018-03-26 349,000 8,000 0.04 915,000,000 3,755,240 10.76 2018-03-22
1111 2018-03-23 341,000 -9,500 0.04 915,000,000 3,689,620 10.82 2018-03-21
1112 2018-03-22 350,500 7,000 0.04 915,000,000 3,897,560 11.12 2018-03-20
1113 2018-03-21 343,500 -5,000 0.04 915,000,000 3,730,410 10.86 2018-03-19
1114 2018-03-20 348,500 10,500 0.04 915,000,000 3,735,920 10.72 2018-03-16
1115 2018-03-19 338,000 -9,500 0.04 915,000,000 3,697,720 10.94 2018-03-15
1116 2018-03-16 347,500 11,500 0.04 915,000,000 3,746,050 10.78 2018-03-14
1117 2018-03-15 336,000 16,500 0.04 915,000,000 3,622,080 10.78 2018-03-13
1118 2018-03-14 319,500 -214,000 0.03 915,000,000 3,418,650 10.70 2018-03-12
1119 2018-03-13 533,500 -87,500 0.06 915,000,000 5,559,070 10.42 2018-03-09
1120 2018-03-12 621,000 -500 0.07 915,000,000 6,768,900 10.90 2018-03-08
1121 2018-03-09 621,500 26,500 0.07 915,000,000 6,650,050 10.70 2018-03-07
1122 2018-03-08 595,000 3,000 0.07 915,000,000 6,390,300 10.74 2018-03-06
1123 2018-03-07 592,000 -4,000 0.06 915,000,000 6,287,040 10.62 2018-03-05
1124 2018-03-06 596,000 3,500 0.07 915,000,000 6,246,080 10.48 2018-03-02
1125 2018-03-05 592,500 7,500 0.06 915,000,000 6,138,300 10.36 2018-03-01
1126 2018-03-02 585,000 18,000 0.06 915,000,000 5,990,400 10.24 2018-02-28
1127 2018-03-01 567,000 3,500 0.06 915,000,000 5,987,520 10.56 2018-02-27
1128 2018-02-28 563,500 9,500 0.06 915,000,000 6,040,720 10.72 2018-02-26
1129 2018-02-27 554,000 -8,000 0.06 915,000,000 5,628,640 10.16 2018-02-23
1130 2018-02-26 562,000 -13,500 0.06 915,000,000 5,743,640 10.22 2018-02-22
1131 2018-02-23 575,500 -30,000 0.06 915,000,000 5,835,570 10.14 2018-02-21
1132 2018-02-22 605,500 1,500 0.07 915,000,000 6,139,770 10.14 2018-02-20
1133 2018-02-21 604,000 -28,000 0.07 915,000,000 6,076,240 10.06 2018-02-14
1134 2018-02-20 632,000 -4,500 0.07 915,000,000 6,332,640 10.02 2018-02-13
1135 2018-02-14 636,500 1,500 0.07 915,000,000 6,224,970 9.780 2018-02-12
1136 2018-02-13 635,000 -39,500 0.07 915,000,000 6,146,800 9.680 2018-02-09
1137 2018-02-12 674,500 -2,500 0.07 915,000,000 7,001,310 10.38 2018-02-08
1138 2018-02-09 677,000 17,000 0.07 915,000,000 7,311,600 10.80 2018-02-07
1139 2018-02-08 660,000 -24,500 0.07 915,000,000 6,903,600 10.46 2018-02-06
1140 2018-02-07 684,500 -11,500 0.07 915,000,000 7,447,360 10.88 2018-02-05
1141 2018-02-06 696,000 7,000 0.08 915,000,000 7,656,000 11.00 2018-02-02
1142 2018-02-05 689,000 -11,000 0.08 915,000,000 7,344,740 10.66 2018-02-01
1143 2018-02-02 700,000 7,000 0.08 915,000,000 7,700,000 11.00 2018-01-31
1144 2018-02-01 693,000 -3,500 0.08 915,000,000 7,692,300 11.10 2018-01-30
1145 2018-01-31 696,500 13,500 0.08 915,000,000 7,772,940 11.16 2018-01-29
1146 2018-01-30 683,000 2,000 0.07 915,000,000 7,594,960 11.12 2018-01-26
1147 2018-01-29 681,000 14,500 0.07 915,000,000 7,545,480 11.08 2018-01-25
1148 2018-01-26 666,500 -5,500 0.07 915,000,000 7,278,180 10.92 2018-01-24
1149 2018-01-25 672,000 -3,000 0.07 915,000,000 7,445,760 11.08 2018-01-23
1150 2018-01-24 675,000 -24,000 0.07 915,000,000 7,411,500 10.98 2018-01-22
1151 2018-01-23 699,000 -500 0.08 915,000,000 7,689,000 11.00 2018-01-19
1152 2018-01-22 699,500 -5,000 0.08 915,000,000 7,652,530 10.94 2018-01-18
1153 2018-01-19 704,500 5,000 0.08 915,000,000 7,749,500 11.00 2018-01-17
1154 2018-01-18 699,500 3,500 0.08 915,000,000 7,694,500 11.00 2018-01-16
1155 2018-01-17 696,000 -1,500 0.08 915,000,000 7,558,560 10.86 2018-01-15
1156 2018-01-16 697,500 -226,000 0.08 915,000,000 7,839,900 11.24 2018-01-12
1157 2018-01-12 923,500 -155,000 0.10 915,000,000 10,398,610 11.26 2018-01-10
1158 2018-01-11 1,078,500 -53,500 0.12 915,000,000 12,402,750 11.50 2018-01-09
1159 2018-01-10 1,132,000 -67,500 0.12 915,000,000 12,474,640 11.02 2018-01-08
1160 2018-01-09 1,199,500 -20,500 0.13 915,000,000 12,450,810 10.38 2018-01-05
1161 2018-01-08 1,220,000 -6,500 0.13 915,000,000 12,444,000 10.20 2018-01-04
1162 2018-01-05 1,226,500 -9,000 0.13 915,000,000 12,682,010 10.34 2018-01-03
1163 2018-01-04 1,235,500 -9,500 0.14 915,000,000 12,923,330 10.46 2018-01-02
1164 2018-01-02 1,245,000 4,000 0.14 915,000,000 12,400,200 9.960 2017-12-28
1165 2017-12-29 1,241,000 -3,000 0.14 915,000,000 12,186,620 9.820 2017-12-27
1166 2017-12-28 1,244,000 -500 0.14 915,000,000 12,365,360 9.940 2017-12-22
1167 2017-12-27 1,244,500 -6,500 0.14 915,000,000 12,208,545 9.810 2017-12-21
1168 2017-12-22 1,251,000 -16,000 0.14 915,000,000 12,422,430 9.930 2017-12-20
1169 2017-12-21 1,267,000 -15,000 0.14 915,000,000 12,872,720 10.16 2017-12-19
1170 2017-12-20 1,282,000 -4,500 0.14 915,000,000 12,820,000 10.00 2017-12-18
1171 2017-12-19 1,286,500 99,000 0.14 915,000,000 12,736,350 9.900 2017-12-15
1172 2017-12-18 1,187,500 -1,000 0.13 915,000,000 11,696,875 9.850 2017-12-14
1173 2017-12-15 1,188,500 -27,000 0.13 915,000,000 11,778,035 9.910 2017-12-13
1174 2017-12-14 1,215,500 -4,500 0.13 915,000,000 12,082,070 9.940 2017-12-12
1175 2017-12-13 1,220,000 -20,000 0.13 915,000,000 12,200,000 10.00 2017-12-11
1176 2017-12-12 1,240,000 -29,500 0.14 915,000,000 12,350,400 9.960 2017-12-08
1177 2017-12-11 1,269,500 -38,000 0.14 915,000,000 12,491,880 9.840 2017-12-07
1178 2017-12-08 1,307,500 -66,500 0.14 915,000,000 12,931,175 9.890 2017-12-06
1179 2017-12-07 1,374,000 -3,500 0.15 915,000,000 13,602,600 9.900 2017-12-05
1180 2017-12-06 1,377,500 -1,000 0.15 915,000,000 13,568,375 9.850 2017-12-04
1181 2017-12-05 1,378,500 -21,500 0.15 915,000,000 13,467,945 9.770 2017-12-01
1182 2017-12-04 1,400,000 -21,000 0.15 915,000,000 13,860,000 9.900 2017-11-30
1183 2017-12-01 1,421,000 -1,000 0.16 915,000,000 14,053,690 9.890 2017-11-29
1184 2017-11-30 1,422,000 -15,000 0.16 915,000,000 14,220,000 10.00 2017-11-28
1185 2017-11-29 1,437,000 -6,000 0.16 915,000,000 14,226,300 9.900 2017-11-27
1186 2017-11-28 1,443,000 29,500 0.16 915,000,000 14,242,410 9.870 2017-11-24
1187 2017-11-27 1,413,500 62,000 0.15 915,000,000 14,021,920 9.920 2017-11-23
1188 2017-11-24 1,351,500 23,500 0.15 915,000,000 13,515,000 10.00 2017-11-22
1189 2017-11-23 1,328,000 9,500 0.15 915,000,000 13,359,680 10.06 2017-11-21
1190 2017-11-21 1,318,500 -500 0.14 915,000,000 13,765,140 10.44 2017-11-17
1191 2017-11-20 1,319,000 98,000 0.14 915,000,000 13,955,020 10.58 2017-11-16
1192 2017-11-17 1,221,000 -2,500 0.13 915,000,000 12,942,600 10.60 2017-11-15
1193 2017-11-16 1,223,500 -2,000 0.13 915,000,000 12,969,100 10.60 2017-11-14
1194 2017-11-15 1,225,500 -7,500 0.13 915,000,000 13,063,830 10.66 2017-11-13
1195 2017-11-14 1,233,000 1,000 0.13 915,000,000 13,316,400 10.80 2017-11-10
1196 2017-11-13 1,232,000 -6,500 0.13 915,000,000 13,182,400 10.70 2017-11-09
1197 2017-11-09 1,238,500 34,500 0.14 915,000,000 13,375,800 10.80 2017-11-07
1198 2017-11-08 1,204,000 132,500 0.13 915,000,000 13,244,000 11.00 2017-11-06
1199 2017-11-07 1,071,500 -9,500 0.12 915,000,000 11,400,760 10.64 2017-11-03
1200 2017-11-06 1,081,000 -11,500 0.12 915,000,000 11,718,040 10.84 2017-11-02
1201 2017-11-03 1,092,500 -10,500 0.12 915,000,000 11,908,250 10.90 2017-11-01
1202 2017-11-02 1,103,000 -15,250 0.12 915,000,000 11,868,280 10.76 2017-10-31
1203 2017-11-01 1,118,250 -25,250 0.12 915,000,000 12,300,750 11.00 2017-10-30
1204 2017-10-31 1,143,500 -12,000 0.12 915,000,000 12,372,670 10.82 2017-10-27
1205 2017-10-30 1,155,500 -48,500 0.13 915,000,000 12,895,380 11.16 2017-10-26
1206 2017-10-27 1,204,000 -11,000 0.13 915,000,000 13,364,400 11.10 2017-10-25
1207 2017-10-26 1,215,000 -9,000 0.13 915,000,000 13,462,200 11.08 2017-10-24
1208 2017-10-25 1,224,000 -7,000 0.13 915,000,000 13,610,880 11.12 2017-10-23
1209 2017-10-24 1,231,000 48,000 0.13 915,000,000 13,368,660 10.86 2017-10-20
1210 2017-10-23 1,183,000 -26,000 0.13 915,000,000 12,776,400 10.80 2017-10-19
1211 2017-10-20 1,209,000 27,500 0.13 915,000,000 13,444,080 11.12 2017-10-18
1212 2017-10-19 1,181,500 -15,500 0.13 915,000,000 13,067,390 11.06 2017-10-17
1213 2017-10-18 1,197,000 75,000 0.13 915,000,000 13,334,580 11.14 2017-10-16
1214 2017-10-17 1,122,000 64,500 0.12 915,000,000 12,162,480 10.84 2017-10-13
1215 2017-10-16 1,057,500 -4,500 0.12 915,000,000 11,357,550 10.74 2017-10-12
1216 2017-10-13 1,062,000 22,500 0.12 915,000,000 11,299,680 10.64 2017-10-11
1217 2017-10-12 1,039,500 20,500 0.11 915,000,000 11,226,600 10.80 2017-10-10
1218 2017-10-11 1,019,000 15,000 0.11 915,000,000 10,781,020 10.58 2017-10-09
1219 2017-10-10 1,004,000 15,500 0.11 915,000,000 10,622,320 10.58 2017-10-06
1220 2017-10-09 988,500 122,000 0.11 915,000,000 10,478,100 10.60 2017-10-04
1221 2017-10-06 866,500 14,500 0.09 915,000,000 9,167,570 10.58 2017-10-03
1222 2017-10-04 852,000 3,000 0.09 915,000,000 9,048,240 10.62 2017-09-29
1223 2017-10-03 849,000 -21,500 0.09 915,000,000 8,999,400 10.60 2017-09-28
1224 2017-09-29 870,500 -451,500 0.10 915,000,000 9,227,300 10.60 2017-09-27
1225 2017-09-28 1,322,000 39,000 0.14 915,000,000 13,537,280 10.24 2017-09-26
1226 2017-09-27 1,283,000 2,000 0.14 915,000,000 12,958,300 10.10 2017-09-25
1227 2017-09-26 1,281,000 243,000 0.14 915,000,000 13,271,160 10.36 2017-09-22
1228 2017-09-25 1,038,000 13,500 0.11 915,000,000 10,380,000 10.00 2017-09-21
1229 2017-09-22 1,024,500 11,500 0.11 915,000,000 10,429,410 10.18 2017-09-20
1230 2017-09-21 1,013,000 -7,500 0.11 915,000,000 10,352,860 10.22 2017-09-19
1231 2017-09-20 1,020,500 34,500 0.11 915,000,000 10,470,330 10.26 2017-09-18
1232 2017-09-19 986,000 11,000 0.11 915,000,000 10,076,920 10.22 2017-09-15
1233 2017-09-18 975,000 -19,000 0.11 915,000,000 10,062,000 10.32 2017-09-14
1234 2017-09-15 994,000 -13,000 0.11 915,000,000 10,138,800 10.20 2017-09-13
1235 2017-09-14 1,007,000 149,000 0.11 915,000,000 9,536,290 9.470 2017-09-12
1236 2017-09-13 858,000 -21,000 0.09 915,000,000 7,902,180 9.210 2017-09-11
1237 2017-09-12 879,000 -31,500 0.10 915,000,000 7,963,740 9.060 2017-09-08
1238 2017-09-11 910,500 34,500 0.10 915,000,000 8,094,345 8.890 2017-09-07
1239 2017-09-08 876,000 -75,500 0.10 915,000,000 7,875,240 8.990 2017-09-06
1240 2017-09-07 951,500 115,500 0.10 915,000,000 8,696,710 9.140 2017-09-05
1241 2017-09-06 836,000 6,500 0.09 915,000,000 7,231,400 8.650 2017-09-04
1242 2017-09-05 829,500 8,000 0.09 915,000,000 7,117,110 8.580 2017-09-01
1243 2017-09-04 821,500 18,000 0.09 915,000,000 7,311,350 8.900 2017-08-31
1244 2017-09-01 803,500 500 0.09 915,000,000 7,151,150 8.900 2017-08-30
1245 2017-08-31 803,000 -13,000 0.09 915,000,000 7,122,610 8.870 2017-08-29
1246 2017-08-30 816,000 19,000 0.09 915,000,000 7,197,120 8.820 2017-08-28
1247 2017-08-29 797,000 -44,000 0.09 915,000,000 7,117,210 8.930 2017-08-25
1248 2017-08-28 841,000 44,000 0.09 915,000,000 7,249,420 8.620 2017-08-24
1249 2017-08-25 797,000 -106,500 0.09 915,000,000 6,774,500 8.500 2017-08-22
1250 2017-08-24 903,500 64,000 0.10 915,000,000 7,607,470 8.420 2017-08-21
1251 2017-08-22 839,500 5,000 0.09 915,000,000 7,354,020 8.760 2017-08-18
1252 2017-08-21 834,500 36,500 0.09 915,000,000 7,468,775 8.950 2017-08-17
1253 2017-08-18 798,000 -40,000 0.09 915,000,000 7,174,020 8.990 2017-08-16
1254 2017-08-16 838,000 24,500 0.09 915,000,000 7,542,000 9.000 2017-08-14
1255 2017-08-15 813,500 -97,000 0.09 915,000,000 7,215,745 8.870 2017-08-11
1256 2017-08-14 910,500 85,000 0.10 915,000,000 8,085,240 8.880 2017-08-10
1257 2017-08-11 825,500 10,000 0.09 915,000,000 7,396,480 8.960 2017-08-09
1258 2017-08-10 815,500 -68,000 0.09 915,000,000 7,298,725 8.950 2017-08-08
1259 2017-08-09 883,500 25,500 0.10 915,000,000 7,527,420 8.520 2017-08-07
1260 2017-08-08 858,000 -18,000 0.09 915,000,000 7,327,320 8.540 2017-08-04
1261 2017-08-07 876,000 -1,500 0.10 915,000,000 7,446,000 8.500 2017-08-03
1262 2017-08-04 877,500 72,000 0.10 915,000,000 7,406,100 8.440 2017-08-02
1263 2017-08-03 805,500 -27,000 0.09 915,000,000 6,887,025 8.550 2017-08-01
1264 2017-08-02 832,500 -16,753 0.09 915,000,000 6,993,000 8.400 2017-07-31
1265 2017-08-01 849,253 -13,247 0.09 915,000,000 6,997,845 8.240 2017-07-28
1266 2017-07-31 862,500 -877,500 0.09 915,000,000 7,253,625 8.410 2017-07-27
1267 2017-07-28 1,740,000 -263,000 0.19 915,000,000 14,511,600 8.340 2017-07-26
1268 2017-07-27 2,003,000 856,000 0.22 915,000,000 16,544,780 8.260 2017-07-25
1269 2017-07-26 1,147,000 -50,000 0.13 915,000,000 10,093,600 8.800 2017-07-24
1270 2017-07-25 1,197,000 -26,500 0.13 915,000,000 10,844,820 9.060 2017-07-21
1271 2017-07-24 1,223,500 1,000 0.13 915,000,000 11,121,615 9.090 2017-07-20
1272 2017-07-21 1,222,500 -500 0.13 915,000,000 11,149,200 9.120 2017-07-19
1273 2017-07-20 1,223,000 3,000 0.13 915,000,000 11,153,760 9.120 2017-07-18
1274 2017-07-19 1,220,000 -24,500 0.13 915,000,000 11,065,400 9.070 2017-07-17
1275 2017-07-18 1,244,500 20,000 0.14 915,000,000 11,436,955 9.190 2017-07-14
1276 2017-07-17 1,224,500 5,500 0.13 915,000,000 11,363,360 9.280 2017-07-13
1277 2017-07-14 1,219,000 -8,000 0.13 915,000,000 11,324,510 9.290 2017-07-12
1278 2017-07-13 1,227,000 48,500 0.13 915,000,000 11,325,210 9.230 2017-07-11
1279 2017-07-12 1,178,500 72,500 0.13 915,000,000 10,948,265 9.290 2017-07-10
1280 2017-07-11 1,106,000 8,500 0.12 915,000,000 10,318,980 9.330 2017-07-07
1281 2017-07-10 1,097,500 -40,500 0.12 915,000,000 10,239,675 9.330 2017-07-06
1282 2017-07-07 1,138,000 -63,500 0.12 915,000,000 10,697,200 9.400 2017-07-05
1283 2017-07-06 1,201,500 34,500 0.13 915,000,000 11,246,040 9.360 2017-07-04
1284 2017-07-05 1,167,000 -2,000 0.13 915,000,000 11,086,500 9.500 2017-07-03
1285 2017-07-04 1,169,000 140,000 0.13 915,000,000 11,350,990 9.710 2017-06-30
1286 2017-07-03 1,029,000 29,000 0.11 915,000,000 9,549,120 9.280 2017-06-29
1287 2017-06-30 1,000,000 17,500 0.11 915,000,000 9,270,000 9.270 2017-06-28
1288 2017-06-29 982,500 -39,500 0.11 915,000,000 9,078,300 9.240 2017-06-27
1289 2017-06-28 1,022,000 -72,500 0.11 915,000,000 9,586,360 9.380 2017-06-26
1290 2017-06-27 1,094,500 -15,000 0.12 915,000,000 9,959,950 9.100 2017-06-23
1291 2017-06-26 1,109,500 -12,000 0.12 915,000,000 10,163,020 9.160 2017-06-22
1292 2017-06-23 1,121,500 -9,000 0.12 915,000,000 10,272,940 9.160 2017-06-21
1293 2017-06-22 1,130,500 -28,500 0.12 915,000,000 10,355,380 9.160 2017-06-20
1294 2017-06-21 1,159,000 -9,500 0.13 915,000,000 10,720,750 9.250 2017-06-19
1295 2017-06-20 1,168,500 -35,500 0.13 915,000,000 10,867,050 9.300 2017-06-16
1296 2017-06-19 1,204,000 9,500 0.13 915,000,000 11,257,400 9.350 2017-06-15
1297 2017-06-16 1,194,500 7,500 0.13 915,000,000 11,192,465 9.370 2017-06-14
1298 2017-06-15 1,187,000 -2,500 0.13 915,000,000 11,086,580 9.340 2017-06-13
1299 2017-06-14 1,189,500 -12,000 0.13 915,000,000 11,062,350 9.300 2017-06-12
1300 2017-06-13 1,201,500 -36,500 0.13 915,000,000 11,246,040 9.360 2017-06-09
1301 2017-06-12 1,238,000 -11,500 0.14 915,000,000 11,983,840 9.680 2017-06-08
1302 2017-06-09 1,249,500 -16,000 0.14 915,000,000 11,995,200 9.600 2017-06-07
1303 2017-06-08 1,265,500 -17,000 0.14 915,000,000 12,212,075 9.650 2017-06-06
1304 2017-06-07 1,282,500 8,500 0.14 915,000,000 12,453,075 9.710 2017-06-05
1305 2017-06-06 1,274,000 -500 0.14 915,000,000 12,370,540 9.710 2017-06-02
1306 2017-06-05 1,274,500 4,500 0.14 915,000,000 12,477,355 9.790 2017-06-01
1307 2017-06-02 1,270,000 -75,000 0.14 915,000,000 12,268,200 9.660 2017-05-31
1308 2017-06-01 1,345,000 -19,500 0.15 915,000,000 13,127,200 9.760 2017-05-29
1309 2017-05-31 1,364,500 -22,500 0.15 915,000,000 13,167,425 9.650 2017-05-26
1310 2017-05-29 1,387,000 5,500 0.15 915,000,000 13,495,510 9.730 2017-05-25
1311 2017-05-26 1,381,500 1,000 0.15 915,000,000 12,986,100 9.400 2017-05-24
1312 2017-05-25 1,380,500 13,000 0.15 915,000,000 12,935,285 9.370 2017-05-23
1313 2017-05-24 1,367,500 -17,000 0.15 915,000,000 12,704,075 9.290 2017-05-22
1314 2017-05-23 1,384,500 67,500 0.15 915,000,000 12,806,625 9.250 2017-05-19
1315 2017-05-22 1,317,000 -63,500 0.14 915,000,000 12,287,610 9.330 2017-05-18
1316 2017-05-19 1,380,500 -23,500 0.15 915,000,000 13,556,510 9.820 2017-05-17
1317 2017-05-18 1,404,000 -27,000 0.15 915,000,000 13,871,520 9.880 2017-05-16
1318 2017-05-17 1,431,000 -20,000 0.16 915,000,000 13,866,390 9.690 2017-05-15
1319 2017-05-16 1,451,000 -21,000 0.16 915,000,000 14,161,760 9.760 2017-05-12
1320 2017-05-15 1,472,000 -11,000 0.16 915,000,000 14,381,440 9.770 2017-05-11
1321 2017-05-12 1,483,000 -27,000 0.16 915,000,000 14,548,230 9.810 2017-05-10
1322 2017-05-11 1,510,000 -27,500 0.17 915,000,000 14,843,300 9.830 2017-05-09
1323 2017-05-10 1,537,500 -25,500 0.17 915,000,000 14,483,250 9.420 2017-05-08
1324 2017-05-09 1,563,000 -38,000 0.17 915,000,000 14,692,200 9.400 2017-05-05
1325 2017-05-08 1,601,000 34,500 0.17 915,000,000 14,681,170 9.170 2017-05-04
1326 2017-05-05 1,566,500 31,000 0.17 915,000,000 14,678,105 9.370 2017-05-02
1327 2017-05-04 1,535,500 43,000 0.17 915,000,000 14,479,765 9.430 2017-04-28
1328 2017-05-02 1,492,500 -20,500 0.16 915,000,000 14,104,125 9.450 2017-04-27
1329 2017-04-28 1,513,000 100,000 0.17 915,000,000 14,615,580 9.660 2017-04-26
1330 2017-04-27 1,413,000 -42,000 0.15 915,000,000 14,045,220 9.940 2017-04-25
1331 2017-04-26 1,455,000 -6,000 0.16 915,000,000 14,259,000 9.800 2017-04-24
1332 2017-04-25 1,461,000 -500 0.16 915,000,000 14,317,800 9.800 2017-04-21
1333 2017-04-24 1,461,500 45,500 0.16 915,000,000 14,351,930 9.820 2017-04-20
1334 2017-04-21 1,416,000 38,500 0.15 915,000,000 13,876,800 9.800 2017-04-19
1335 2017-04-20 1,377,500 -61,000 0.15 915,000,000 13,885,200 10.08 2017-04-18
1336 2017-04-19 1,438,500 17,000 0.16 915,000,000 14,528,850 10.10 2017-04-13
1337 2017-04-18 1,421,500 6,000 0.16 915,000,000 14,584,590 10.26 2017-04-12
1338 2017-04-13 1,415,500 -8,500 0.15 915,000,000 14,409,790 10.18 2017-04-11
1339 2017-04-12 1,424,000 10,000 0.16 915,000,000 14,667,200 10.30 2017-04-10
1340 2017-04-11 1,414,000 -29,500 0.15 915,000,000 14,479,360 10.24 2017-04-07
1341 2017-04-10 1,443,500 -46,500 0.16 915,000,000 14,896,920 10.32 2017-04-06
1342 2017-04-07 1,490,000 -38,000 0.16 915,000,000 15,257,600 10.24 2017-04-05
1343 2017-04-06 1,528,000 -40,500 0.17 915,000,000 15,891,200 10.40 2017-04-03
1344 2017-04-05 1,568,500 -84,500 0.17 915,000,000 16,281,030 10.38 2017-03-31
1345 2017-04-03 1,653,000 2,000 0.18 915,000,000 16,926,720 10.24 2017-03-30
1346 2017-03-31 1,651,000 10,500 0.18 915,000,000 17,203,420 10.42 2017-03-29
1347 2017-03-30 1,640,500 24,000 0.18 915,000,000 17,323,680 10.56 2017-03-28
1348 2017-03-29 1,616,500 -12,500 0.18 915,000,000 17,522,860 10.84 2017-03-27
1349 2017-03-28 1,629,000 -3,000 0.18 915,000,000 17,853,840 10.96 2017-03-24
1350 2017-03-27 1,632,000 -12,000 0.18 915,000,000 17,854,080 10.94 2017-03-23
1351 2017-03-24 1,644,000 -22,000 0.18 915,000,000 17,919,600 10.90 2017-03-22
1352 2017-03-23 1,666,000 100,500 0.18 915,000,000 18,492,600 11.10 2017-03-21
1353 2017-03-22 1,565,500 171,000 0.17 915,000,000 17,095,260 10.92 2017-03-20
1354 2017-03-21 1,394,500 -144,500 0.15 915,000,000 15,283,720 10.96 2017-03-17
1355 2017-03-20 1,539,000 75,500 0.17 915,000,000 16,713,540 10.86 2017-03-16
1356 2017-03-17 1,463,500 -13,500 0.16 915,000,000 15,952,150 10.90 2017-03-15
1357 2017-03-16 1,477,000 15,000 0.16 915,000,000 16,069,760 10.88 2017-03-14
1358 2017-03-15 1,462,000 60,000 0.16 915,000,000 16,023,520 10.96 2017-03-13
1359 2017-03-14 1,402,000 80,000 0.15 915,000,000 14,777,080 10.54 2017-03-10
1360 2017-03-13 1,322,000 140,000 0.14 915,000,000 13,933,880 10.54 2017-03-09
1361 2017-03-10 1,182,000 141,500 0.13 915,000,000 12,434,640 10.52 2017-03-08
1362 2017-03-09 1,040,500 98,000 0.11 915,000,000 11,029,300 10.60 2017-03-07
1363 2017-03-08 942,500 83,001 0.10 915,000,000 10,197,850 10.82 2017-03-06
1364 2017-03-07 859,499 -158,000 0.09 915,000,000 9,695,149 11.28 2017-03-03
1365 2017-03-06 1,017,499 -40,000 0.11 915,000,000 11,497,739 11.30 2017-03-02
1366 2017-03-03 1,057,499 -28,500 0.12 915,000,000 12,076,639 11.42 2017-03-01
1367 2017-03-02 1,085,999 -204,000 0.12 915,000,000 12,358,669 11.38 2017-02-28
1368 2017-03-01 1,289,999 -94,000 0.14 915,000,000 15,041,388 11.66 2017-02-27
1369 2017-02-28 1,383,999 -64,500 0.15 915,000,000 15,999,028 11.56 2017-02-24
1370 2017-02-27 1,448,499 -45,000 0.16 915,000,000 16,976,408 11.72 2017-02-23
1371 2017-02-24 1,493,499 18,000 0.16 915,000,000 16,996,019 11.38 2017-02-22
1372 2017-02-23 1,475,499 24,000 0.16 915,000,000 17,115,788 11.60 2017-02-21
1373 2017-02-22 1,451,499 -84,500 0.16 915,000,000 17,185,748 11.84 2017-02-20
1374 2017-02-21 1,535,999 -22,500 0.17 915,000,000 18,063,348 11.76 2017-02-17
1375 2017-02-20 1,558,499 -92,500 0.17 915,000,000 18,701,988 12.00 2017-02-16
1376 2017-02-17 1,650,999 181,000 0.18 915,000,000 19,382,728 11.74 2017-02-15
1377 2017-02-16 1,469,999 159,500 0.16 915,000,000 15,993,589 10.88 2017-02-14
1378 2017-02-15 1,310,499 83,000 0.14 915,000,000 14,467,909 11.04 2017-02-13
1379 2017-02-14 1,227,499 18,000 0.13 915,000,000 13,772,539 11.22 2017-02-10
1380 2017-02-13 1,209,499 -66,500 0.13 915,000,000 13,594,769 11.24 2017-02-09
1381 2017-02-10 1,275,999 -82,500 0.14 915,000,000 14,597,429 11.44 2017-02-08
1382 2017-02-09 1,358,499 89,500 0.15 915,000,000 14,889,149 10.96 2017-02-07
1383 2017-02-08 1,268,999 -61,000 0.14 915,000,000 14,136,649 11.14 2017-02-06
1384 2017-02-07 1,329,999 49,500 0.15 915,000,000 13,991,589 10.52 2017-02-03
1385 2017-02-06 1,280,499 67,500 0.14 915,000,000 13,394,020 10.46 2017-02-02
1386 2017-02-03 1,212,999 68,500 0.13 915,000,000 12,857,789 10.60 2017-02-01
1387 2017-02-02 1,144,499 -24,000 0.13 915,000,000 12,475,039 10.90 2017-01-26
1388 2017-02-01 1,168,499 -68,500 0.13 915,000,000 13,087,189 11.20 2017-01-25
1389 2017-01-26 1,236,999 204,500 0.14 915,000,000 13,755,429 11.12 2017-01-24
1390 2017-01-25 1,032,499 -34,000 0.11 915,000,000 11,130,339 10.78 2017-01-23
1391 2017-01-24 1,066,499 -59,500 0.12 915,000,000 11,454,199 10.74 2017-01-20
1392 2017-01-23 1,125,999 -64,000 0.12 915,000,000 12,115,749 10.76 2017-01-19
1393 2017-01-20 1,189,999 69,500 0.13 915,000,000 12,494,990 10.50 2017-01-18
1394 2017-01-19 1,120,499 -16,500 0.12 915,000,000 11,451,500 10.22 2017-01-17
1395 2017-01-18 1,136,999 13,500 0.12 915,000,000 11,529,170 10.14 2017-01-16
1396 2017-01-17 1,123,499 5,500 0.12 915,000,000 11,437,220 10.18 2017-01-13
1397 2017-01-16 1,117,999 -42,500 0.12 915,000,000 11,470,670 10.26 2017-01-12
1398 2017-01-13 1,160,499 23,500 0.13 915,000,000 11,929,930 10.28 2017-01-11
1399 2017-01-12 1,136,999 23,000 0.12 915,000,000 11,847,530 10.42 2017-01-10
1400 2017-01-11 1,113,999 50,000 0.12 915,000,000 11,451,910 10.28 2017-01-09
1401 2017-01-10 1,063,999 20,500 0.12 915,000,000 11,214,549 10.54 2017-01-06
1402 2017-01-09 1,043,499 17,000 0.11 915,000,000 11,186,309 10.72 2017-01-05
1403 2017-01-06 1,026,499 -25,890 0.11 915,000,000 11,086,189 10.80 2017-01-04
1404 2017-01-05 1,052,389 16,000 0.12 915,000,000 11,281,610 10.72 2017-01-03
1405 2017-01-04 1,036,389 -68,000 0.11 915,000,000 10,882,085 10.50 2016-12-30
1406 2017-01-03 1,104,389 5,500 0.12 915,000,000 11,750,699 10.64 2016-12-29
1407 2016-12-30 1,098,889 500 0.12 915,000,000 11,802,068 10.74 2016-12-28
1408 2016-12-29 1,098,389 3,000 0.12 915,000,000 11,664,891 10.62 2016-12-23
1409 2016-12-28 1,095,389 -11,000 0.12 915,000,000 11,764,478 10.74 2016-12-22
1410 2016-12-23 1,106,389 3,500 0.12 915,000,000 11,971,129 10.82 2016-12-21
1411 2016-12-22 1,102,889 12,000 0.12 915,000,000 11,845,028 10.74 2016-12-20
1412 2016-12-21 1,090,889 -109,611 0.12 915,000,000 11,694,330 10.72 2016-12-19
1413 2016-12-20 1,200,500 -18,500 0.13 915,000,000 12,941,390 10.78 2016-12-16
1414 2016-12-19 1,219,000 -105,500 0.13 915,000,000 13,116,440 10.76 2016-12-15
1415 2016-12-16 1,324,500 -70,500 0.14 915,000,000 14,304,600 10.80 2016-12-14
1416 2016-12-15 1,395,000 168,000 0.15 915,000,000 15,205,500 10.90 2016-12-13
1417 2016-12-14 1,227,000 67,500 0.13 915,000,000 12,613,560 10.28 2016-12-12
1418 2016-12-13 1,159,500 237,000 0.13 915,000,000 12,499,410 10.78 2016-12-09
1419 2016-12-12 922,500 -60,000 0.10 915,000,000 10,534,950 11.42 2016-12-08
1420 2016-12-09 982,500 -62,500 0.11 915,000,000 11,436,300 11.64 2016-12-07
1421 2016-12-08 1,045,000 5,500 0.11 915,000,000 12,017,500 11.50 2016-12-06
1422 2016-12-07 1,039,500 70,500 0.11 915,000,000 11,600,820 11.16 2016-12-05
1423 2016-12-06 969,000 63,500 0.11 915,000,000 10,872,180 11.22 2016-12-02
1424 2016-12-05 905,500 -17,500 0.10 915,000,000 10,431,360 11.52 2016-12-01
1425 2016-12-02 923,000 -25,500 0.10 915,000,000 10,780,640 11.68 2016-11-30
1426 2016-12-01 948,500 -15,500 0.10 915,000,000 11,002,600 11.60 2016-11-29
1427 2016-11-30 964,000 -13,000 0.11 915,000,000 11,278,800 11.70 2016-11-28
1428 2016-11-29 977,000 10,500 0.11 915,000,000 11,450,440 11.72 2016-11-25
1429 2016-11-28 966,500 22,500 0.11 915,000,000 11,288,720 11.68 2016-11-24
1430 2016-11-25 944,000 -26,000 0.10 915,000,000 11,290,240 11.96 2016-11-23
1431 2016-11-24 970,000 124,000 0.11 915,000,000 11,543,000 11.90 2016-11-22
1432 2016-11-23 846,000 -180,500 0.09 915,000,000 10,456,560 12.36 2016-11-21
1433 2016-11-22 1,026,500 53,500 0.11 915,000,000 12,625,950 12.30 2016-11-18
1434 2016-11-21 973,000 5,000 0.11 915,000,000 12,006,820 12.34 2016-11-17
1435 2016-11-18 968,000 79,000 0.11 915,000,000 12,041,920 12.44 2016-11-16
1436 2016-11-17 889,000 51,000 0.10 915,000,000 11,396,980 12.82 2016-11-15
1437 2016-11-16 838,000 163,611 0.09 915,000,000 9,637,000 11.50 2016-11-14
1438 2016-11-15 674,389 -64,500 0.07 915,000,000 8,106,156 12.02 2016-11-11
1439 2016-11-14 738,889 141,000 0.08 915,000,000 9,073,557 12.28 2016-11-10
1440 2016-11-11 597,889 30,500 0.07 915,000,000 7,282,288 12.18 2016-11-09
1441 2016-11-10 567,389 -319,300 0.06 915,000,000 6,944,841 12.24 2016-11-08
1442 2016-11-09 886,689 -2,200 0.10 915,000,000 10,587,067 11.94 2016-11-07
1443 2016-11-08 888,889 -20,000 0.10 915,000,000 10,382,224 11.68 2016-11-04
1444 2016-11-07 908,889 -138,500 0.10 915,000,000 10,724,890 11.80 2016-11-03
1445 2016-11-04 1,047,389 -183,000 0.11 915,000,000 11,919,287 11.38 2016-11-02
1446 2016-11-03 1,230,389 75,000 0.13 915,000,000 13,854,180 11.26 2016-11-01
1447 2016-11-02 1,155,389 -353,000 0.13 915,000,000 12,616,848 10.92 2016-10-31
1448 2016-11-01 1,508,389 -344,500 0.16 915,000,000 16,501,776 10.94 2016-10-28
1449 2016-10-31 1,852,889 -12,500 0.20 915,000,000 19,825,912 10.70 2016-10-27
1450 2016-10-28 1,865,389 -407,000 0.20 915,000,000 19,511,969 10.46 2016-10-26
1451 2016-10-27 2,272,389 -155,500 0.25 915,000,000 24,087,323 10.60 2016-10-25
1452 2016-10-26 2,427,889 -1,904,000 0.27 915,000,000 26,124,086 10.76 2016-10-24
1453 2016-10-25 4,331,889 -270,000 0.47 915,000,000 44,358,543 10.24 2016-10-20
1454 2016-10-24 4,601,889 66,500 0.52 884,681,173 45,696,758 9.930 2016-10-19
1455 2016-10-20 4,535,389 -158,500 0.51 884,681,173 44,582,874 9.830 2016-10-18
1456 2016-10-19 4,693,889 -202,500 0.53 884,681,173 45,108,273 9.610 2016-10-17
1457 2016-10-18 4,896,389 -60,000 0.55 884,681,173 47,201,190 9.640 2016-10-14
1458 2016-10-17 4,956,389 3,473,500 0.56 884,681,173 47,036,132 9.490 2016-10-13
1459 2016-10-14 1,482,889 1,073,500 0.17 884,681,173 15,422,046 10.40 2016-10-12
1460 2016-10-13 409,389 -9,500 0.05 884,681,173 4,265,833 10.42 2016-10-11
1461 2016-10-12 418,889 6,500 0.05 884,681,173 4,272,668 10.20 2016-10-07
1462 2016-10-11 412,389 -61,500 0.05 884,681,173 4,363,076 10.58 2016-10-06
1463 2016-10-07 473,889 59,000 0.05 884,681,173 5,061,135 10.68 2016-10-05
1464 2016-10-06 414,889 49,000 0.05 884,681,173 4,314,846 10.40 2016-10-04
1465 2016-10-05 365,889 59,500 0.04 884,681,173 3,863,788 10.56 2016-10-03
1466 2016-10-04 306,389 -500 0.03 884,681,173 3,174,190 10.36 2016-09-30
1467 2016-10-03 306,889 48,500 0.03 884,681,173 3,246,886 10.58 2016-09-29
1468 2016-09-30 258,389 16,500 0.03 884,681,173 2,583,890 10.00 2016-09-28
1469 2016-09-29 241,889 -10,000 0.03 884,681,173 2,457,592 10.16 2016-09-27
1470 2016-09-28 251,889 -104,500 0.03 884,681,173 2,579,343 10.24 2016-09-26
1471 2016-09-27 356,389 -99,500 0.04 884,681,173 3,727,829 10.46 2016-09-23
1472 2016-09-26 455,889 6,500 0.05 884,681,173 4,905,366 10.76 2016-09-22
1473 2016-09-23 449,389 -16,500 0.05 884,681,173 4,745,548 10.56 2016-09-21
1474 2016-09-22 465,889 -10,500 0.05 884,681,173 4,938,423 10.60 2016-09-20
1475 2016-09-21 476,389 -69,000 0.05 884,681,173 5,116,418 10.74 2016-09-19
1476 2016-09-20 545,389 41,500 0.06 884,681,173 6,032,002 11.06 2016-09-15
1477 2016-09-19 503,889 46,500 0.06 884,681,173 5,200,134 10.32 2016-09-14
1478 2016-09-15 457,389 8,500 0.05 884,681,173 4,839,176 10.58 2016-09-13
1479 2016-09-14 448,889 37,500 0.05 884,681,173 4,848,001 10.80 2016-09-12
1480 2016-09-13 411,389 -67,500 0.05 884,681,173 4,533,507 11.02 2016-09-09
1481 2016-09-12 478,889 -34,000 0.05 884,681,173 5,219,890 10.90 2016-09-08
1482 2016-09-09 512,889 46,500 0.06 884,681,173 5,539,201 10.80 2016-09-07
1483 2016-09-08 466,389 37,500 0.05 884,681,173 5,074,312 10.88 2016-09-06
1484 2016-09-07 428,889 -90,500 0.05 884,681,173 4,649,157 10.84 2016-09-05
1485 2016-09-06 519,389 49,000 0.06 884,681,173 5,848,320 11.26 2016-09-02
1486 2016-09-05 470,389 -17,500 0.05 884,681,173 5,541,182 11.78 2016-09-01
1487 2016-09-02 487,889 17,000 0.06 884,681,173 5,620,481 11.52 2016-08-31
1488 2016-09-01 470,889 27,000 0.05 884,681,173 5,490,566 11.66 2016-08-30
1489 2016-08-31 443,889 173,000 0.05 884,681,173 5,237,890 11.80 2016-08-29
1490 2016-08-30 270,889 -26,111 0.03 884,681,173 3,158,566 11.66 2016-08-26
1491 2016-08-29 297,000 71,500 0.03 884,681,173 3,516,480 11.84 2016-08-25
1492 2016-08-26 225,500 -50,000 0.03 884,681,173 2,665,410 11.82 2016-08-24
1493 2016-08-25 275,500 36,500 0.03 884,681,173 3,212,330 11.66 2016-08-23
1494 2016-08-24 239,000 17,500 0.03 884,681,173 2,863,220 11.98 2016-08-22
1495 2016-08-23 221,500 -11,000 0.03 884,681,173 2,684,580 12.12 2016-08-19
1496 2016-08-22 232,500 29,500 0.03 884,681,173 2,790,000 12.00 2016-08-18
1497 2016-08-19 203,000 -44,500 0.02 884,681,173 2,387,280 11.76 2016-08-17
1498 2016-08-18 247,500 15,500 0.03 884,681,173 2,717,550 10.98 2016-08-16
1499 2016-08-17 232,000 -92,389 0.03 884,681,173 2,561,280 11.04 2016-08-15
1500 2016-08-16 324,389 47,000 0.04 884,681,173 3,756,425 11.58 2016-08-12
1501 2016-08-15 277,389 72,500 0.03 884,681,173 3,278,738 11.82 2016-08-11
1502 2016-08-12 204,889 -43,500 0.02 884,681,173 2,327,539 11.36 2016-08-10
1503 2016-08-11 248,389 -6,000 0.03 884,681,173 2,811,763 11.32 2016-08-09
1504 2016-08-10 254,389 -14,500 0.03 884,681,173 2,808,455 11.04 2016-08-08
1505 2016-08-09 268,889 -76,500 0.03 884,681,173 2,968,535 11.04 2016-08-05
1506 2016-08-08 345,389 -65,000 0.04 884,681,173 3,716,386 10.76 2016-08-04
1507 2016-08-05 410,389 -86,000 0.05 884,681,173 4,399,370 10.72 2016-08-03
1508 2016-08-04 496,389 -111,000 0.06 884,681,173 5,192,229 10.46 2016-08-01
1509 2016-08-03 607,389 68,500 0.07 884,681,173 6,292,550 10.36 2016-07-29
1510 2016-08-01 538,889 -30,000 0.06 884,681,173 5,561,334 10.32 2016-07-28
1511 2016-07-29 568,889 -1,000 0.06 884,681,173 5,683,201 9.990 2016-07-27
1512 2016-07-28 569,889 -1,000 0.06 884,681,173 5,584,912 9.800 2016-07-26
1513 2016-07-27 570,889 -500 0.06 884,681,173 5,252,179 9.200 2016-07-25
1514 2016-07-26 571,389 -1,000 0.06 884,681,173 5,313,918 9.300 2016-07-22
1515 2016-07-25 572,389 57,000 0.06 884,681,173 5,265,979 9.200 2016-07-21
1516 2016-07-22 515,389 71,500 0.06 884,681,173 4,834,349 9.380 2016-07-20
1517 2016-07-21 443,889 16,500 0.05 884,681,173 3,990,562 8.990 2016-07-19
1518 2016-07-20 427,389 35,500 0.05 884,681,173 3,761,023 8.800 2016-07-18
1519 2016-07-19 391,889 37,500 0.04 884,681,173 3,417,272 8.720 2016-07-15
1520 2016-07-18 354,389 2,000 0.04 884,681,173 3,054,833 8.620 2016-07-14
1521 2016-07-15 352,389 106,889 0.04 884,681,173 3,090,452 8.770 2016-07-13
1522 2016-07-14 245,500 107,000 0.03 884,681,173 2,157,945 8.790 2016-07-12
1523 2016-07-13 138,500 97,000 0.02 884,681,173 1,173,095 8.470 2016-07-11
1524 2016-07-12 41,500 -7,000 0.00 884,681,173 301,705 7.270 2016-07-08
1525 2016-07-11 48,500 7,000 0.01 884,681,173 365,205 7.530 2016-07-07
1526 2016-07-08 41,500 500 0.00 884,681,173 310,835 7.490 2016-07-06
1527 2016-07-07 41,000 -19,889 0.00 884,681,173 312,010 7.610 2016-07-05
1528 2016-07-06 60,889 3,000 0.01 884,681,173 458,494 7.530 2016-07-04
1529 2016-07-05 57,889 2,500 0.01 884,681,173 423,169 7.310 2016-06-30
1530 2016-07-04 55,389 -7,000 0.01 884,681,173 391,046 7.060 2016-06-29
1531 2016-06-30 62,389 -2,000 0.01 884,681,173 441,090 7.070 2016-06-28
1532 2016-06-29 64,389 -6,500 0.01 884,681,173 443,640 6.890 2016-06-27
1533 2016-06-28 70,889 10,000 0.01 884,681,173 496,223 7.000 2016-06-24
1534 2016-06-27 60,889 -3,500 0.01 884,681,173 437,792 7.190 2016-06-23
1535 2016-06-24 64,389 -500 0.01 884,681,173 468,752 7.280 2016-06-22
1536 2016-06-23 64,889 -1,500 0.01 884,681,173 467,201 7.200 2016-06-21
1537 2016-06-22 66,389 -2,500 0.01 884,681,173 462,067 6.960 2016-06-20
1538 2016-06-21 68,889 -7,500 0.01 884,681,173 489,801 7.110 2016-06-17
1539 2016-06-17 76,389 3,500 0.01 884,681,173 566,806 7.420 2016-06-15
1540 2016-06-16 72,889 4,000 0.01 884,681,173 555,414 7.620 2016-06-14
1541 2016-06-15 68,889 -5,500 0.01 884,681,173 527,001 7.650 2016-06-13
1542 2016-06-14 74,389 -105,500 0.01 884,681,173 580,234 7.800 2016-06-10
1543 2016-06-10 179,889 30,500 0.02 884,681,173 1,404,933 7.810 2016-06-07
1544 2016-06-08 149,389 12,000 0.02 884,681,173 1,166,728 7.810 2016-06-06
1545 2016-06-07 137,389 14,500 0.02 884,681,173 1,068,886 7.780 2016-06-03
1546 2016-06-06 122,889 -8,000 0.01 884,681,173 948,703 7.720 2016-06-02
1547 2016-06-03 130,889 -5,500 0.01 884,681,173 1,017,008 7.770 2016-06-01
1548 2016-06-02 136,389 89,000 0.02 884,681,173 1,059,743 7.770 2016-05-31
1549 2016-05-31 47,389 -54,611 0.01 884,681,173 371,530 7.840 2016-05-27
1550 2016-05-30 102,000 -3,000 0.01 884,681,173 808,860 7.930 2016-05-26
1551 2016-05-27 105,000 -10,500 0.01 884,681,173 838,950 7.990 2016-05-25
1552 2016-05-26 115,500 103,000 0.01 884,681,173 921,690 7.980 2016-05-24
1553 2016-05-25 12,500 8,500 0.00 884,681,173 99,375 7.950 2016-05-23
1554 2016-05-24 4,000 -100,000 0.00 884,681,173 31,480 7.870 2016-05-20
1555 2016-05-23 104,000 92,500 0.01 884,681,173 842,400 8.100 2016-05-19
1556 2016-05-20 11,500 -79,762 0.00 884,681,173 93,380 8.120 2016-05-18
1557 2016-05-19 91,262 -38,322 0.01 884,681,173 746,523 8.180 2016-05-17
1558 2016-05-18 129,584 70,262 0.01 884,681,173 1,030,193 7.950 2016-05-16
1559 2016-05-17 59,322 -2,178 0.01 884,681,173 477,542 8.050 2016-05-13
1560 2016-05-16 61,500 5,500 0.01 884,681,173 494,460 8.040 2016-05-12
1561 2016-05-13 56,000 3,500 0.01 884,681,173 454,160 8.110 2016-05-11
1562 2016-05-12 52,500 -48,000 0.01 884,681,173 416,850 7.940 2016-05-10
1563 2016-05-11 100,500 54,500 0.01 884,681,173 783,900 7.800 2016-05-09
1564 2016-05-10 46,000 -6,500 0.01 884,681,173 357,880 7.780 2016-05-06
1565 2016-05-09 52,500 -18,500 0.01 884,681,173 400,575 7.630 2016-05-05
1566 2016-05-06 71,000 11,500 0.01 884,681,173 531,790 7.490 2016-05-04
1567 2016-05-05 59,500 -10,500 0.01 884,681,173 443,275 7.450 2016-05-03
1568 2016-05-04 70,000 -52,000 0.01 884,681,173 532,000 7.600 2016-04-29
1569 2016-05-03 122,000 7,500 0.01 884,681,173 947,940 7.770 2016-04-28
1570 2016-04-29 114,500 -500 0.01 884,681,173 917,145 8.010 2016-04-27
1571 2016-04-28 115,000 4,500 0.01 884,681,173 916,550 7.970 2016-04-26
1572 2016-04-27 110,500 3,500 0.01 884,681,173 868,530 7.860 2016-04-25
1573 2016-04-26 107,000 6,500 0.01 884,681,173 841,020 7.860 2016-04-22
1574 2016-04-25 100,500 13,500 0.01 884,681,173 802,995 7.990 2016-04-21
1575 2016-04-22 87,000 -12,500 0.01 884,681,173 680,340 7.820 2016-04-20
1576 2016-04-21 99,500 -17,500 0.01 884,681,173 787,045 7.910 2016-04-19
1577 2016-04-20 117,000 52,500 0.01 884,681,173 907,920 7.760 2016-04-18
1578 2016-04-19 64,500 -13,000 0.01 884,681,173 503,100 7.800 2016-04-15
1579 2016-04-18 77,500 40,250 0.01 884,681,173 604,500 7.800 2016-04-14
1580 2016-04-15 37,250 2,000 0.00 884,681,173 289,433 7.770 2016-04-13
1581 2016-04-14 35,250 -1,500 0.00 884,681,173 273,893 7.770 2016-04-12
1582 2016-04-13 36,750 -81,750 0.00 884,681,173 296,573 8.070 2016-04-11
1583 2016-04-12 118,500 80,500 0.01 884,681,173 958,665 8.090 2016-04-08
1584 2016-04-11 38,000 500 0.00 884,681,173 307,040 8.080 2016-04-07
1585 2016-04-08 37,500 -102,000 0.00 884,681,173 295,500 7.880 2016-04-06
1586 2016-04-07 139,500 45,500 0.02 884,681,173 1,166,220 8.360 2016-04-05
1587 2016-04-06 94,000 -31,500 0.01 884,681,173 777,380 8.270 2016-04-01
1588 2016-04-05 125,500 -29,500 0.01 884,681,173 986,430 7.860 2016-03-31
1589 2016-04-01 155,000 -39,000 0.02 884,681,173 1,168,700 7.540 2016-03-30
1590 2016-03-31 194,000 -30,000 0.02 884,681,173 1,431,720 7.380 2016-03-29
1591 2016-03-30 224,000 -64,500 0.03 884,681,173 1,585,920 7.080 2016-03-24
1592 2016-03-29 288,500 26,000 0.03 884,681,173 2,039,695 7.070 2016-03-23
1593 2016-03-24 262,500 -11,000 0.03 884,681,173 1,811,250 6.900 2016-03-22
1594 2016-03-23 273,500 8,276 0.03 884,681,173 1,881,680 6.880 2016-03-21
1595 2016-03-22 265,224 -130,776 0.03 884,681,173 1,827,393 6.890 2016-03-18
1596 2016-03-21 396,000 125,500 0.04 884,681,173 2,570,040 6.490 2016-03-17
1597 2016-03-18 270,500 -126,500 0.03 884,681,173 1,650,050 6.100 2016-03-16
1598 2016-03-17 397,000 7,500 0.04 884,681,173 2,409,790 6.070 2016-03-15
1599 2016-03-16 389,500 21,000 0.04 884,681,173 2,407,110 6.180 2016-03-14
1600 2016-03-15 368,500 1,000 0.04 884,681,173 2,233,110 6.060 2016-03-11
1601 2016-03-14 367,500 21,500 0.04 884,681,173 2,241,750 6.100 2016-03-10
1602 2016-03-11 346,000 12,000 0.04 884,681,173 2,107,140 6.090 2016-03-09
1603 2016-03-10 334,000 -1,500 0.04 884,681,173 1,980,620 5.930 2016-03-08
1604 2016-03-09 335,500 -18,500 0.04 884,681,173 1,878,800 5.600 2016-03-07
1605 2016-03-08 354,000 1,000 0.04 884,681,173 1,840,800 5.200 2016-03-04
1606 2016-03-07 353,000 -1,000 0.04 884,681,173 1,817,950 5.150 2016-03-03
1607 2016-03-04 354,000 -10,500 0.04 884,681,173 1,854,960 5.240 2016-03-02
1608 2016-03-03 364,500 -1,000 0.04 884,681,173 1,866,240 5.120 2016-03-01
1609 2016-03-02 365,500 -6,500 0.04 884,681,173 1,889,635 5.170 2016-02-29
1610 2016-03-01 372,000 -1,000 0.04 884,681,173 1,908,360 5.130 2016-02-26
1611 2016-02-29 373,000 5,000 0.04 884,681,173 1,902,300 5.100 2016-02-25
1612 2016-02-26 368,000 4,500 0.04 884,681,173 1,895,200 5.150 2016-02-24
1613 2016-02-25 363,500 -9,000 0.04 884,681,173 1,915,645 5.270 2016-02-23
1614 2016-02-24 372,500 -6,500 0.04 884,681,173 1,977,975 5.310 2016-02-22
1615 2016-02-23 379,000 13,000 0.04 884,681,173 1,985,960 5.240 2016-02-19
1616 2016-02-22 366,000 -32,500 0.04 884,681,173 1,950,780 5.330 2016-02-18
1617 2016-02-19 398,500 -7,000 0.05 884,681,173 2,064,230 5.180 2016-02-17
1618 2016-02-18 405,500 -109,000 0.05 884,681,173 2,153,205 5.310 2016-02-16
1619 2016-02-17 514,500 -5,000 0.06 884,681,173 2,618,805 5.090 2016-02-15
1620 2016-02-16 519,500 12,000 0.06 884,681,173 2,467,625 4.750 2016-02-12
1621 2016-02-15 507,500 -6,000 0.06 884,681,173 2,451,225 4.830 2016-02-11
1622 2016-02-12 513,500 -7,000 0.06 884,681,173 2,634,255 5.130 2016-02-05
1623 2016-02-05 520,500 -135,500 0.06 884,681,173 2,706,600 5.200 2016-02-03
1624 2016-02-04 656,000 150,500 0.07 884,681,173 3,404,640 5.190 2016-02-02
1625 2016-02-03 505,500 -13,500 0.06 884,681,173 2,638,710 5.220 2016-02-01
1626 2016-02-02 519,000 1,000 0.06 884,681,173 2,620,950 5.050 2016-01-29
1627 2016-02-01 518,000 12,000 0.06 884,681,173 2,590,000 5.000 2016-01-28
1628 2016-01-29 506,000 -2,500 0.06 884,681,173 2,524,940 4.990 2016-01-27
1629 2016-01-28 508,500 2,000 0.06 884,681,173 2,456,055 4.830 2016-01-26
1630 2016-01-27 506,500 -500 0.06 884,681,173 2,486,915 4.910 2016-01-25
1631 2016-01-26 507,000 -20,000 0.06 884,681,173 2,433,600 4.800 2016-01-22
1632 2016-01-25 527,000 -13,000 0.06 884,681,173 2,571,760 4.880 2016-01-21
1633 2016-01-22 540,000 -5,500 0.06 884,681,173 2,743,200 5.080 2016-01-20
1634 2016-01-21 545,500 -21,500 0.06 884,681,173 2,869,330 5.260 2016-01-19
1635 2016-01-20 567,000 -107,500 0.06 884,681,173 3,084,480 5.440 2016-01-18
1636 2016-01-19 674,500 -9,500 0.08 884,681,173 3,669,280 5.440 2016-01-15
1637 2016-01-18 684,000 -6,000 0.08 884,681,173 3,850,920 5.630 2016-01-14
1638 2016-01-15 690,000 25,500 0.08 884,681,173 4,105,500 5.950 2016-01-13
1639 2016-01-14 664,500 -500 0.08 884,681,173 3,953,775 5.950 2016-01-12
1640 2016-01-13 665,000 -5,000 0.08 884,681,173 3,930,150 5.910 2016-01-11
1641 2016-01-12 670,000 4,000 0.08 884,681,173 3,899,400 5.820 2016-01-08
1642 2016-01-11 666,000 -7,000 0.08 884,681,173 3,822,840 5.740 2016-01-07
1643 2016-01-07 673,000 11,000 0.08 884,681,173 3,937,050 5.850 2016-01-05
1644 2016-01-06 662,000 -4,000 0.07 884,681,173 3,786,640 5.720 2016-01-04
1645 2016-01-05 666,000 60,500 0.08 884,681,173 3,882,780 5.830 2015-12-30
1646 2016-01-04 605,500 -2,000 0.07 884,681,173 3,511,900 5.800 2015-12-29
1647 2015-12-30 607,500 -2,000 0.07 884,681,173 3,462,750 5.700 2015-12-28
1648 2015-12-29 609,500 -39,500 0.07 884,681,173 3,632,620 5.960 2015-12-23
1649 2015-12-28 649,000 2,500 0.07 884,681,173 3,634,400 5.600 2015-12-22
1650 2015-12-23 646,500 -9,500 0.07 884,681,173 3,258,360 5.040 2015-12-21
1651 2015-12-22 656,000 -171,000 0.07 884,681,173 3,148,800 4.800 2015-12-18
1652 2015-12-21 827,000 162,500 0.09 884,681,173 4,027,490 4.870 2015-12-17
1653 2015-12-18 664,500 -118,500 0.08 884,681,173 3,355,725 5.050 2015-12-16
1654 2015-12-17 783,000 2,000 0.09 884,681,173 3,938,490 5.030 2015-12-15
1655 2015-12-16 781,000 -23,500 0.09 884,681,173 4,139,300 5.300 2015-12-14
1656 2015-12-14 804,500 -36,500 0.09 884,681,173 4,368,435 5.430 2015-12-10
1657 2015-12-11 841,000 -19,500 0.10 884,681,173 4,617,090 5.490 2015-12-09
1658 2015-12-10 860,500 -35,000 0.10 884,681,173 4,681,120 5.440 2015-12-08
1659 2015-12-09 895,500 -2,500 0.10 884,681,173 4,943,160 5.520 2015-12-07
1660 2015-12-08 898,000 -7,000 0.10 884,681,173 4,939,000 5.500 2015-12-04
1661 2015-12-07 905,000 -15,000 0.10 884,681,173 4,977,500 5.500 2015-12-03
1662 2015-12-04 920,000 15,500 0.10 884,681,173 5,198,000 5.650 2015-12-02
1663 2015-12-03 904,500 -10,500 0.10 884,681,173 5,119,470 5.660 2015-12-01
1664 2015-12-02 915,000 1,000 0.10 884,681,173 4,986,750 5.450 2015-11-30
1665 2015-12-01 914,000 45,500 0.10 884,681,173 5,017,860 5.490 2015-11-27
1666 2015-11-30 868,500 20,500 0.10 884,681,173 4,811,490 5.540 2015-11-26
1667 2015-11-26 848,000 -2,000 0.10 884,681,173 4,799,680 5.660 2015-11-24
1668 2015-11-25 850,000 14,000 0.10 884,681,173 4,675,000 5.500 2015-11-23
1669 2015-11-24 836,000 500 0.09 884,681,173 4,815,360 5.760 2015-11-20
1670 2015-11-23 835,500 1,000 0.09 884,681,173 4,896,030 5.860 2015-11-19
1671 2015-11-20 834,500 -3,500 0.09 884,681,173 4,831,755 5.790 2015-11-18
1672 2015-11-19 838,000 5,000 0.09 884,681,173 4,784,980 5.710 2015-11-17
1673 2015-11-18 833,000 -132,000 0.09 884,681,173 4,673,130 5.610 2015-11-16
1674 2015-11-17 965,000 3,500 0.11 884,681,173 5,365,400 5.560 2015-11-13
1675 2015-11-16 961,500 1,500 0.11 884,681,173 5,451,705 5.670 2015-11-12
1676 2015-11-13 960,000 -1,500 0.11 884,681,173 5,433,600 5.660 2015-11-11
1677 2015-11-12 961,500 -500 0.11 884,681,173 5,538,240 5.760 2015-11-10
1678 2015-11-11 962,000 -5,000 0.11 884,681,173 5,579,600 5.800 2015-11-09
1679 2015-11-10 967,000 -7,000 0.11 884,681,173 5,560,250 5.750 2015-11-06
1680 2015-11-06 974,000 12,000 0.11 884,681,173 5,639,460 5.790 2015-11-04
1681 2015-11-04 962,000 -6,000 0.11 884,681,173 5,502,640 5.720 2015-11-02
1682 2015-11-03 968,000 1,000 0.11 884,681,173 5,566,000 5.750 2015-10-30
1683 2015-11-02 967,000 2,000 0.11 884,681,173 5,618,270 5.810 2015-10-29
1684 2015-10-30 965,000 500 0.11 884,681,173 5,490,850 5.690 2015-10-28
1685 2015-10-29 964,500 2,000 0.11 884,681,173 5,526,585 5.730 2015-10-27
1686 2015-10-28 962,500 25,000 0.11 884,681,173 5,582,500 5.800 2015-10-26
1687 2015-10-27 937,500 1,000 0.11 884,681,173 5,596,875 5.970 2015-10-23
1688 2015-10-26 936,500 4,000 0.11 884,681,173 5,581,540 5.960 2015-10-22
1689 2015-10-23 932,500 -3,000 0.11 884,681,173 5,669,600 6.080 2015-10-20
1690 2015-10-20 935,500 -112,500 0.11 884,681,173 5,781,390 6.180 2015-10-16
1691 2015-10-19 1,048,000 -64,000 0.12 884,681,173 6,476,640 6.180 2015-10-15
1692 2015-10-16 1,112,000 -5,000 0.13 884,681,173 6,749,840 6.070 2015-10-14
1693 2015-10-15 1,117,000 6,500 0.13 884,681,173 6,869,550 6.150 2015-10-13
1694 2015-10-14 1,110,500 -31,500 0.13 884,681,173 7,018,360 6.320 2015-10-12
1695 2015-10-13 1,142,000 -67,500 0.13 884,681,173 7,068,980 6.190 2015-10-09
1696 2015-10-12 1,209,500 1,000 0.14 884,681,173 7,644,040 6.320 2015-10-08
1697 2015-10-09 1,208,500 35,000 0.14 884,681,173 7,287,255 6.030 2015-10-07
1698 2015-10-08 1,173,500 40,500 0.13 884,681,173 7,041,000 6.000 2015-10-06
1699 2015-10-07 1,133,000 11,500 0.13 884,681,173 6,446,770 5.690 2015-10-05
1700 2015-10-06 1,121,500 -50,500 0.13 884,681,173 6,325,260 5.640 2015-10-02
1701 2015-10-05 1,172,000 -44,000 0.13 884,681,173 6,270,200 5.350 2015-09-30
1702 2015-10-02 1,216,000 22,000 0.14 884,681,173 6,152,960 5.060 2015-09-29
1703 2015-09-30 1,194,000 13,000 0.13 884,681,173 6,184,920 5.180 2015-09-25
1704 2015-09-29 1,181,000 -8,500 0.13 884,681,173 6,141,200 5.200 2015-09-24
1705 2015-09-25 1,189,500 1,000 0.13 884,681,173 6,256,770 5.260 2015-09-23
1706 2015-09-24 1,188,500 -35,000 0.13 884,681,173 6,536,750 5.500 2015-09-22
1707 2015-09-23 1,223,500 -97,000 0.14 884,681,173 6,545,725 5.350 2015-09-21
1708 2015-09-22 1,320,500 -107,500 0.15 884,681,173 7,355,185 5.570 2015-09-18
1709 2015-09-21 1,428,000 235,500 0.16 884,681,173 8,239,560 5.770 2015-09-17
1710 2015-09-18 1,192,500 -145,500 0.13 884,681,173 6,594,525 5.530 2015-09-16
1711 2015-09-17 1,338,000 -41,500 0.15 884,681,173 6,957,600 5.200 2015-09-15
1712 2015-09-16 1,379,500 -60,000 0.16 884,681,173 7,214,785 5.230 2015-09-14
1713 2015-09-15 1,439,500 -26,000 0.16 884,681,173 7,773,300 5.400 2015-09-11
1714 2015-09-14 1,465,500 -109,000 0.17 884,681,173 7,459,395 5.090 2015-09-10
1715 2015-09-11 1,574,500 120,500 0.18 884,681,173 8,140,165 5.170 2015-09-09
1716 2015-09-10 1,454,000 -13,500 0.16 884,681,173 8,069,700 5.550 2015-09-08
1717 2015-09-09 1,467,500 -9,500 0.17 884,681,173 9,098,500 6.200 2015-09-07
1718 2015-09-08 1,477,000 -12,500 0.17 884,681,173 8,965,390 6.070 2015-09-04
1719 2015-09-07 1,489,500 -25,500 0.17 884,681,173 9,100,845 6.110 2015-09-02
1720 2015-09-04 1,515,000 -39,500 0.17 884,681,173 9,605,100 6.340 2015-09-01
1721 2015-09-02 1,554,500 -3,500 0.18 884,681,173 10,259,700 6.600 2015-08-31
1722 2015-09-01 1,558,000 -11,500 0.18 884,681,173 10,376,280 6.660 2015-08-28
1723 2015-08-31 1,569,500 155,500 0.18 884,681,173 10,390,090 6.620 2015-08-27
1724 2015-08-28 1,414,000 -304,500 0.16 884,681,173 9,162,720 6.480 2015-08-26
1725 2015-08-27 1,718,500 -4,000 0.19 884,681,173 11,273,360 6.560 2015-08-25
1726 2015-08-26 1,722,500 71,000 0.19 884,681,173 11,247,925 6.530 2015-08-24
1727 2015-08-25 1,651,500 105,000 0.19 884,681,173 11,395,350 6.900 2015-08-21
1728 2015-08-24 1,546,500 77,500 0.17 884,681,173 11,444,100 7.400 2015-08-20
1729 2015-08-21 1,469,000 10,000 0.17 884,681,173 11,149,710 7.590 2015-08-19
1730 2015-08-20 1,459,000 294,000 0.16 884,681,173 11,248,890 7.710 2015-08-18
1731 2015-08-19 1,165,000 -105,000 0.13 884,681,173 8,970,500 7.700 2015-08-17
1732 2015-08-18 1,270,000 32,000 0.14 884,681,173 9,588,500 7.550 2015-08-14
1733 2015-08-17 1,238,000 148,000 0.14 884,681,173 9,470,700 7.650 2015-08-13
1734 2015-08-14 1,090,000 71,000 0.12 884,681,173 8,556,500 7.850 2015-08-12
1735 2015-08-13 1,019,000 -138,500 0.12 884,681,173 8,498,460 8.340 2015-08-11
1736 2015-08-12 1,157,500 -2,000 0.13 884,681,173 9,375,750 8.100 2015-08-10
1737 2015-08-11 1,159,500 -2,000 0.13 884,681,173 8,951,340 7.720 2015-08-07
1738 2015-08-10 1,161,500 2,000 0.13 884,681,173 8,676,405 7.470 2015-08-06
1739 2015-08-07 1,159,500 28,500 0.13 884,681,173 8,615,085 7.430 2015-08-05
1740 2015-08-06 1,131,000 23,000 0.13 884,681,173 8,471,190 7.490 2015-08-04
1741 2015-08-05 1,108,000 58,000 0.13 884,681,173 8,343,240 7.530 2015-08-03
1742 2015-08-04 1,050,000 6,000 0.12 884,681,173 8,305,500 7.910 2015-07-31
1743 2015-08-03 1,044,000 -43,500 0.12 884,681,173 8,216,280 7.870 2015-07-30
1744 2015-07-31 1,087,500 -52,688 0.12 884,681,173 8,645,625 7.950 2015-07-29
1745 2015-07-30 1,140,188 -17,812 0.13 884,681,173 8,460,195 7.420 2015-07-28
1746 2015-07-29 1,158,000 -30,000 0.13 884,681,173 8,673,420 7.490 2015-07-27
1747 2015-07-28 1,188,000 4,500 0.13 884,681,173 9,064,440 7.630 2015-07-24
1748 2015-07-27 1,183,500 -5,500 0.13 884,681,173 9,101,115 7.690 2015-07-23
1749 2015-07-24 1,189,000 -22,000 0.13 884,681,173 9,036,400 7.600 2015-07-22
1750 2015-07-23 1,211,000 -18,500 0.14 884,681,173 9,482,130 7.830 2015-07-21
1751 2015-07-22 1,229,500 -17,500 0.14 884,681,173 9,626,985 7.830 2015-07-20
1752 2015-07-21 1,247,000 -27,500 0.14 884,681,173 9,601,900 7.700 2015-07-17
1753 2015-07-20 1,274,500 -317,000 0.14 884,681,173 9,571,495 7.510 2015-07-16
1754 2015-07-17 1,591,500 -32,500 0.18 884,681,173 11,872,590 7.460 2015-07-15
1755 2015-07-16 1,624,000 -69,000 0.18 884,681,173 12,537,280 7.720 2015-07-14
1756 2015-07-15 1,693,000 3,000 0.19 884,681,173 12,680,570 7.490 2015-07-13
1757 2015-07-14 1,690,000 -91,000 0.19 884,681,173 12,100,400 7.160 2015-07-10
1758 2015-07-13 1,781,000 -61,000 0.20 884,681,173 11,754,600 6.600 2015-07-09
1759 2015-07-10 1,842,000 -124,500 0.21 884,681,173 10,904,640 5.920 2015-07-08
1760 2015-07-09 1,966,500 -14,500 0.22 884,681,173 12,290,625 6.250 2015-07-07
1761 2015-07-08 1,981,000 196,500 0.22 884,681,173 12,183,150 6.150 2015-07-06
1762 2015-07-07 1,784,500 122,000 0.20 884,681,173 12,205,980 6.840 2015-07-03
1763 2015-07-06 1,662,500 -78,000 0.19 884,681,173 11,654,125 7.010 2015-07-02
1764 2015-07-03 1,740,500 117,000 0.20 884,681,173 12,253,120 7.040 2015-06-30
1765 2015-07-02 1,623,500 20,500 0.18 884,681,173 11,461,910 7.060 2015-06-29
1766 2015-06-30 1,603,000 148,000 0.18 884,681,173 12,038,530 7.510 2015-06-26
1767 2015-06-29 1,455,000 66,500 0.16 884,681,173 11,349,000 7.800 2015-06-25
1768 2015-06-26 1,388,500 41,000 0.16 884,681,173 10,969,150 7.900 2015-06-24
1769 2015-06-25 1,347,500 91,000 0.15 884,681,173 10,806,950 8.020 2015-06-23
1770 2015-06-24 1,256,500 13,000 0.14 884,681,173 10,089,695 8.030 2015-06-22
1771 2015-06-23 1,243,500 80,500 0.14 884,681,173 9,885,825 7.950 2015-06-19
1772 2015-06-22 1,163,000 -1,500 0.13 884,681,173 9,769,200 8.400 2015-06-18
1773 2015-06-19 1,164,500 -10,500 0.13 884,681,173 9,665,350 8.300 2015-06-17
1774 2015-06-18 1,175,000 -65,500 0.13 884,681,173 9,811,250 8.350 2015-06-16
1775 2015-06-17 1,240,500 138,500 0.14 884,681,173 10,469,820 8.440 2015-06-15
1776 2015-06-16 1,102,000 3,500 0.12 884,681,173 9,355,980 8.490 2015-06-12
1777 2015-06-15 1,098,500 9,000 0.12 884,681,173 9,293,310 8.460 2015-06-11
1778 2015-06-12 1,089,500 5,500 0.12 884,681,173 9,206,275 8.450 2015-06-10
1779 2015-06-11 1,084,000 -36,500 0.12 884,681,173 9,756,000 9.000 2015-06-09
1780 2015-06-10 1,120,500 -14,000 0.13 884,681,173 9,972,450 8.900 2015-06-08
1781 2015-06-09 1,134,500 -6,500 0.13 884,681,173 10,097,050 8.900 2015-06-05
1782 2015-06-08 1,141,000 -3,000 0.13 884,681,173 10,120,670 8.870 2015-06-04
1783 2015-06-05 1,144,000 5,000 0.13 884,681,173 10,010,000 8.750 2015-06-03
1784 2015-06-04 1,139,000 -4,500 0.13 884,681,173 10,023,200 8.800 2015-06-02
1785 2015-06-03 1,143,500 4,000 0.13 884,681,173 9,994,190 8.740 2015-06-01
1786 2015-06-02 1,139,500 119,500 0.13 884,681,173 9,879,465 8.670 2015-05-29
1787 2015-06-01 1,020,000 -10,500 0.12 884,681,173 8,812,800 8.640 2015-05-28
1788 2015-05-29 1,030,500 -24,000 0.12 884,681,173 9,089,010 8.820 2015-05-27
1789 2015-05-28 1,054,500 -16,500 0.12 884,681,173 9,490,500 9.000 2015-05-26
1790 2015-05-27 1,071,000 -27,500 0.12 884,681,173 9,639,000 9.000 2015-05-22
1791 2015-05-26 1,098,500 -50,500 0.12 884,681,173 9,842,560 8.960 2015-05-21
1792 2015-05-22 1,149,000 -43,000 0.13 884,681,173 10,260,570 8.930 2015-05-20
1793 2015-05-21 1,192,000 -7,500 0.13 884,681,173 10,692,240 8.970 2015-05-19
1794 2015-05-20 1,199,500 -62,000 0.14 884,681,173 10,759,515 8.970 2015-05-18
1795 2015-05-19 1,261,500 24,500 0.14 884,681,173 11,303,040 8.960 2015-05-15
1796 2015-05-18 1,237,000 38,000 0.14 884,681,173 10,984,560 8.880 2015-05-14
1797 2015-05-15 1,199,000 14,500 0.14 884,681,173 10,826,970 9.030 2015-05-13
1798 2015-05-14 1,184,500 -8,000 0.13 884,681,173 10,838,175 9.150 2015-05-12
1799 2015-05-13 1,192,500 87,000 0.13 884,681,173 10,732,500 9.000 2015-05-11
1800 2015-05-12 1,105,500 -8,500 0.12 884,681,173 9,861,060 8.920 2015-05-08
1801 2015-05-11 1,114,000 74,000 0.13 884,681,173 9,691,800 8.700 2015-05-07
1802 2015-05-08 1,040,000 4,500 0.12 884,681,173 9,318,400 8.960 2015-05-06
1803 2015-05-07 1,035,500 -21,500 0.12 884,681,173 9,505,890 9.180 2015-05-05
1804 2015-05-06 1,057,000 -31,500 0.12 884,681,173 9,882,950 9.350 2015-05-04
1805 2015-05-05 1,088,500 4,500 0.12 884,681,173 10,112,165 9.290 2015-04-30
1806 2015-05-04 1,084,000 -271,500 0.12 884,681,173 10,200,440 9.410 2015-04-29
1807 2015-04-30 1,355,500 -6,000 0.15 884,681,173 12,673,925 9.350 2015-04-28
1808 2015-04-29 1,361,500 10,000 0.15 884,681,173 12,934,250 9.500 2015-04-27
1809 2015-04-28 1,351,500 21,500 0.15 884,681,173 12,906,825 9.550 2015-04-24
1810 2015-04-27 1,330,000 9,000 0.15 884,681,173 12,807,900 9.630 2015-04-23
1811 2015-04-24 1,321,000 253,381 0.15 884,681,173 12,549,500 9.500 2015-04-22
1812 2015-04-23 1,067,619 -33,500 0.12 884,681,173 9,982,238 9.350 2015-04-21
1813 2015-04-22 1,101,119 32,500 0.12 884,681,173 10,108,272 9.180 2015-04-20
1814 2015-04-21 1,068,619 -85,500 0.12 884,681,173 10,354,918 9.690 2015-04-17
1815 2015-04-20 1,154,119 581,500 0.13 884,681,173 11,287,284 9.780 2015-04-16
1816 2015-04-17 572,619 -21,500 0.06 884,681,173 5,783,452 10.10 2015-04-15
1817 2015-04-16 594,119 -33,000 0.07 884,681,173 6,119,426 10.30 2015-04-14
1818 2015-04-15 627,119 -17,500 0.07 884,681,173 6,522,038 10.40 2015-04-13
1819 2015-04-14 644,619 -18,000 0.07 884,681,173 6,446,190 10.00 2015-04-10
1820 2015-04-13 662,619 -33,500 0.07 884,681,173 6,294,881 9.500 2015-04-09
1821 2015-04-10 696,119 60,500 0.08 884,681,173 6,181,537 8.880 2015-04-08
1822 2015-04-09 635,619 6,500 0.07 884,681,173 5,625,228 8.850 2015-04-02
1823 2015-04-08 629,119 22,000 0.07 884,681,173 5,599,159 8.900 2015-04-01
1824 2015-04-02 607,119 13,000 0.07 884,681,173 5,245,508 8.640 2015-03-31
1825 2015-04-01 594,119 -15,000 0.07 884,681,173 5,151,012 8.670 2015-03-30
1826 2015-03-31 609,119 -16,500 0.07 884,681,173 5,451,615 8.950 2015-03-27
1827 2015-03-30 625,619 -8,500 0.07 884,681,173 5,624,315 8.990 2015-03-26
1828 2015-03-27 634,119 -18,000 0.07 884,681,173 5,630,977 8.880 2015-03-25
1829 2015-03-26 652,119 -22,500 0.07 884,681,173 5,803,859 8.900 2015-03-24
1830 2015-03-25 674,619 -224,381 0.08 884,681,173 5,869,185 8.700 2015-03-23
1831 2015-03-24 899,000 14,000 0.10 884,681,173 7,434,730 8.270 2015-03-20
1832 2015-03-23 885,000 -21,000 0.10 884,681,173 7,239,300 8.180 2015-03-19
1833 2015-03-20 906,000 22,500 0.10 884,681,173 7,139,280 7.880 2015-03-18
1834 2015-03-19 883,500 84,000 0.10 884,681,173 6,608,580 7.480 2015-03-17
1835 2015-03-18 799,500 106,500 0.09 884,681,173 6,340,035 7.930 2015-03-16
1836 2015-03-17 693,000 76,500 0.08 884,681,173 5,523,210 7.970 2015-03-13
1837 2015-03-16 616,500 53,000 0.07 884,681,173 4,932,000 8.000 2015-03-12
1838 2015-03-13 563,500 94,500 0.06 884,681,173 4,508,000 8.000 2015-03-11
1839 2015-03-12 469,000 -27,000 0.05 884,681,173 3,770,760 8.040 2015-03-10
1840 2015-03-11 496,000 43,000 0.06 884,681,173 3,987,840 8.040 2015-03-09
1841 2015-03-10 453,000 -12,000 0.05 884,681,173 3,628,530 8.010 2015-03-06
1842 2015-03-09 465,000 15,000 0.05 884,681,173 3,701,400 7.960 2015-03-05
1843 2015-03-06 450,000 25,000 0.05 884,681,173 3,564,000 7.920 2015-03-04
1844 2015-03-05 425,000 15,000 0.05 884,681,173 3,417,000 8.040 2015-03-03
1845 2015-03-04 410,000 4,000 0.05 884,681,173 3,148,800 7.680 2015-03-02
1846 2015-03-03 406,000 -3,500 0.05 884,681,173 3,373,860 8.310 2015-02-27
1847 2015-03-02 409,500 5,500 0.05 884,681,173 3,398,850 8.300 2015-02-26
1848 2015-02-27 404,000 -110,000 0.05 884,681,173 3,232,000 8.000 2015-02-25
1849 2015-02-26 514,000 -282,000 0.06 884,681,173 3,479,780 6.770 2015-02-24
1850 2015-02-25 796,000 19,000 0.09 884,681,173 5,237,680 6.580 2015-02-23
1851 2015-02-24 777,000 43,000 0.09 884,681,173 4,895,100 6.300 2015-02-17
1852 2015-02-23 734,000 25,500 0.08 884,681,173 4,660,900 6.350 2015-02-16
1853 2015-02-17 708,500 413,000 0.08 884,681,173 4,598,165 6.490 2015-02-13
1854 2015-02-13 295,500 7,500 0.03 884,681,173 1,761,180 5.960 2015-02-11
1855 2015-02-11 288,000 8,500 0.03 884,681,173 1,670,400 5.800 2015-02-09
1856 2015-02-10 279,500 -500 0.03 884,681,173 1,626,690 5.820 2015-02-06
1857 2015-02-09 280,000 -2,500 0.03 884,681,173 1,624,000 5.800 2015-02-05
1858 2015-02-05 282,500 -2,000 0.03 884,681,173 1,638,500 5.800 2015-02-03
1859 2015-02-03 284,500 -10,000 0.03 884,681,173 1,664,325 5.850 2015-01-30
1860 2015-02-02 294,500 -1,500 0.03 884,681,173 1,711,045 5.810 2015-01-29
1861 2015-01-30 296,000 2,500 0.03 884,681,173 1,719,760 5.810 2015-01-28
1862 2015-01-29 293,500 -500 0.03 884,681,173 1,681,755 5.730 2015-01-27
1863 2015-01-28 294,000 500 0.03 884,681,173 1,708,140 5.810 2015-01-26
1864 2015-01-27 293,500 7,500 0.03 884,681,173 1,766,870 6.020 2015-01-23
1865 2015-01-26 286,000 -500 0.03 884,681,173 1,741,740 6.090 2015-01-22
1866 2015-01-23 286,500 -1,000 0.03 884,681,173 1,673,160 5.840 2015-01-21
1867 2015-01-22 287,500 -2,500 0.03 884,681,173 1,656,000 5.760 2015-01-20
1868 2015-01-21 290,000 -30,500 0.03 884,681,173 1,711,000 5.900 2015-01-19
1869 2015-01-20 320,500 2,000 0.04 884,681,173 1,871,720 5.840 2015-01-16
1870 2015-01-19 318,500 29,500 0.04 884,681,173 1,840,930 5.780 2015-01-15
1871 2015-01-16 289,000 2,000 0.03 884,681,173 1,705,100 5.900 2015-01-14
1872 2015-01-15 287,000 3,000 0.03 884,681,173 1,696,170 5.910 2015-01-13
1873 2015-01-14 284,000 1,500 0.03 884,681,173 1,667,080 5.870 2015-01-12
1874 2015-01-13 282,500 1,500 0.03 884,681,173 1,728,900 6.120 2015-01-09
1875 2015-01-12 281,000 -500 0.03 884,681,173 1,764,680 6.280 2015-01-08
1876 2015-01-09 281,500 7,500 0.03 884,681,173 1,784,710 6.340 2015-01-07
1877 2015-01-08 274,000 -69,500 0.03 884,681,173 1,728,940 6.310 2015-01-06
1878 2015-01-07 343,500 22,000 0.04 884,681,173 2,081,610 6.060 2015-01-05
1879 2015-01-06 321,500 15,500 0.04 884,681,173 1,909,710 5.940 2015-01-02
1880 2015-01-05 306,000 -3,000 0.03 884,681,173 1,774,800 5.800 2014-12-30
1881 2014-12-30 309,000 3,000 0.03 884,681,173 1,733,490 5.610 2014-12-23
1882 2014-12-29 306,000 6,000 0.03 884,681,173 1,686,060 5.510 2014-12-22
1883 2014-12-23 300,000 10,500 0.03 884,681,173 1,668,000 5.560 2014-12-19
1884 2014-12-22 289,500 1,500 0.03 884,681,173 1,592,250 5.500 2014-12-18
1885 2014-12-18 288,000 1,000 0.03 884,681,173 1,584,000 5.500 2014-12-16
1886 2014-12-17 287,000 -1,500 0.03 884,681,173 1,552,670 5.410 2014-12-15
1887 2014-12-16 288,500 -1,500 0.03 884,681,173 1,560,785 5.410 2014-12-12
1888 2014-12-15 290,000 -500 0.03 884,681,173 1,600,800 5.520 2014-12-11
1889 2014-12-12 290,500 -5,000 0.03 884,681,173 1,655,850 5.700 2014-12-10
1890 2014-12-10 295,500 8,000 0.03 884,681,173 1,666,620 5.640 2014-12-08
1891 2014-12-09 287,500 500 0.03 884,681,173 1,581,250 5.500 2014-12-05
1892 2014-12-08 287,000 -4,000 0.03 884,681,173 1,641,640 5.720 2014-12-04
1893 2014-12-05 291,000 -50,500 0.03 884,681,173 1,673,250 5.750 2014-12-03
1894 2014-12-04 341,500 -4,000 0.04 884,681,173 1,980,700 5.800 2014-12-02
1895 2014-12-02 345,500 -1,000 0.04 884,681,173 1,917,525 5.550 2014-11-28
1896 2014-12-01 346,500 1,000 0.04 884,681,173 1,961,190 5.660 2014-11-27
1897 2014-11-28 345,500 1,000 0.04 884,681,173 1,931,345 5.590 2014-11-26
1898 2014-11-27 344,500 -500 0.04 884,681,173 1,877,525 5.450 2014-11-25
1899 2014-11-26 345,000 14,000 0.04 884,681,173 1,956,150 5.670 2014-11-24
1900 2014-11-25 331,000 -7,000 0.04 884,681,173 1,747,680 5.280 2014-11-21
1901 2014-11-21 338,000 -3,000 0.04 884,681,173 1,811,680 5.360 2014-11-19
1902 2014-11-20 341,000 -22,500 0.04 884,681,173 1,834,580 5.380 2014-11-18
1903 2014-11-19 363,500 -8,500 0.04 884,681,173 1,944,725 5.350 2014-11-17
1904 2014-11-18 372,000 3,500 0.04 884,681,173 1,990,200 5.350 2014-11-14
1905 2014-11-17 368,500 61,000 0.04 884,681,173 1,967,790 5.340 2014-11-13
1906 2014-11-14 307,500 3,500 0.03 884,681,173 1,620,525 5.270 2014-11-12
1907 2014-11-13 304,000 -17,500 0.03 884,681,173 1,592,960 5.240 2014-11-11
1908 2014-11-12 321,500 -9,500 0.04 884,681,173 1,703,950 5.300 2014-11-10
1909 2014-11-11 331,000 1,500 0.04 884,681,173 1,724,510 5.210 2014-11-07
1910 2014-11-10 329,500 9,500 0.04 884,681,173 1,719,990 5.220 2014-11-06
1911 2014-11-07 320,000 -1,500 0.04 884,681,173 1,670,400 5.220 2014-11-05
1912 2014-11-06 321,500 -83,500 0.04 884,681,173 1,675,015 5.210 2014-11-04
1913 2014-11-05 405,000 45,000 0.05 884,681,173 2,170,800 5.360 2014-11-03
1914 2014-11-04 360,000 3,000 0.04 884,681,173 1,904,400 5.290 2014-10-31
1915 2014-10-31 357,000 500 0.04 884,681,173 1,909,950 5.350 2014-10-29
1916 2014-10-30 356,500 6,000 0.04 884,681,173 1,885,885 5.290 2014-10-28
1917 2014-10-29 350,500 -2,000 0.04 884,681,173 1,819,095 5.190 2014-10-27
1918 2014-10-28 352,500 14,000 0.04 884,681,173 1,892,925 5.370 2014-10-24
1919 2014-10-27 338,500 7,500 0.04 884,681,173 1,824,515 5.390 2014-10-23
1920 2014-10-24 331,000 -6,500 0.04 884,681,173 1,764,230 5.330 2014-10-22
1921 2014-10-23 337,500 -73,500 0.04 884,681,173 1,755,000 5.200 2014-10-21
1922 2014-10-22 411,000 122,500 0.05 884,681,173 2,165,970 5.270 2014-10-20
1923 2014-10-21 288,500 500 0.03 884,681,173 1,511,740 5.240 2014-10-17
1924 2014-10-20 288,000 -500 0.03 884,681,173 1,529,280 5.310 2014-10-16
1925 2014-10-17 288,500 -37,500 0.03 884,681,173 1,540,590 5.340 2014-10-15
1926 2014-10-16 326,000 -17,500 0.04 884,681,173 1,724,540 5.290 2014-10-14
1927 2014-10-15 343,500 -12,500 0.04 884,681,173 1,889,250 5.500 2014-10-13
1928 2014-10-14 356,000 -30,500 0.04 884,681,173 2,032,760 5.710 2014-10-10
1929 2014-10-13 386,500 4,000 0.04 884,681,173 2,218,510 5.740 2014-10-09
1930 2014-10-10 382,500 -5,500 0.04 884,681,173 2,207,025 5.770 2014-10-08
1931 2014-10-09 388,000 -4,500 0.04 884,681,173 2,211,600 5.700 2014-10-07
1932 2014-10-08 392,500 126,500 0.04 884,681,173 2,264,725 5.770 2014-10-06
1933 2014-10-07 266,000 261,500 0.03 884,681,173 1,553,440 5.840 2014-10-03
1934 2014-10-03 4,500 -14,500 0.00 884,681,173 24,615 5.470 2014-09-29
1935 2014-09-30 19,000 -35,500 0.00 884,681,173 106,020 5.580 2014-09-26
1936 2014-09-29 54,500 27,000 0.01 884,681,173 303,565 5.570 2014-09-25
1937 2014-09-26 27,500 5,500 0.00 884,681,173 153,725 5.590 2014-09-24
1938 2014-09-25 22,000 19,000 0.00 884,681,173 122,760 5.580 2014-09-23
1939 2014-09-24 3,000 -120,500 0.00 884,681,173 16,890 5.630 2014-09-22
1940 2014-09-23 123,500 123,500 0.01 884,681,173 685,425 5.550 2014-09-19
1941 2014-09-22 0 -4,500 0.00 884,681,173 0 5.430 2014-09-18
1942 2014-09-18 4,500 500 0.00 884,681,173 25,740 5.720 2014-09-16
1943 2014-09-17 4,000 -152,500 0.00 884,681,173 22,520 5.630 2014-09-15
1944 2014-09-16 156,500 125,500 0.02 884,681,173 893,615 5.710 2014-09-12
1945 2014-09-15 31,000 -24,500 0.00 884,681,173 179,180 5.780 2014-09-11
1946 2014-09-12 55,500 -37,000 0.01 884,681,173 326,340 5.880 2014-09-10
1947 2014-09-11 92,500 -20,000 0.01 884,681,173 544,825 5.890 2014-09-08
1948 2014-09-10 112,500 -1,500 0.01 884,681,173 664,875 5.910 2014-09-05
1949 2014-09-08 114,000 -3,500 0.01 884,681,173 666,900 5.850 2014-09-04
1950 2014-09-05 117,500 7,500 0.01 884,681,173 688,550 5.860 2014-09-03
1951 2014-09-04 110,000 34,000 0.01 884,681,173 641,300 5.830 2014-09-02
1952 2014-09-03 76,000 -34,500 0.01 884,681,173 441,560 5.810 2014-09-01
1953 2014-09-02 110,500 -31,500 0.01 884,681,173 622,115 5.630 2014-08-29
1954 2014-09-01 142,000 66,000 0.02 884,681,173 852,000 6.000 2014-08-28
1955 2014-08-29 76,000 32,500 0.01 884,681,173 468,920 6.170 2014-08-27
1956 2014-08-28 43,500 16,000 0.00 884,681,173 262,305 6.030 2014-08-26
1957 2014-08-27 27,500 9,000 0.00 884,681,173 162,250 5.900 2014-08-25
1958 2014-08-26 18,500 6,500 0.00 884,681,173 106,375 5.750 2014-08-22
1959 2014-08-25 12,000 -9,000 0.00 884,681,173 68,280 5.690 2014-08-21
1960 2014-08-22 21,000 -10,500 0.00 884,681,173 119,490 5.690 2014-08-20
1961 2014-08-21 31,500 29,000 0.00 884,681,173 179,235 5.690 2014-08-19
1962 2014-08-19 2,500 -134,500 0.00 884,681,173 14,100 5.640 2014-08-15
1963 2014-08-18 137,000 -16,500 0.02 884,681,173 772,680 5.640 2014-08-14
1964 2014-08-15 153,500 91,500 0.02 884,681,173 862,670 5.620 2014-08-13
1965 2014-08-14 62,000 23,500 0.01 884,681,173 347,200 5.600 2014-08-12
1966 2014-08-13 38,500 -15,000 0.00 884,681,173 213,290 5.540 2014-08-11
1967 2014-08-12 53,500 -5,000 0.01 884,681,173 304,950 5.700 2014-08-08
1968 2014-08-11 58,500 13,500 0.01 884,681,173 336,375 5.750 2014-08-07
1969 2014-08-08 45,000 -22,000 0.01 884,681,173 254,250 5.650 2014-08-06
1970 2014-08-07 67,000 34,500 0.01 884,681,173 384,580 5.740 2014-08-05
1971 2014-08-06 32,500 3,000 0.00 884,681,173 187,525 5.770 2014-08-04
1972 2014-08-05 29,500 -8,000 0.00 884,681,173 171,690 5.820 2014-08-01
1973 2014-08-04 37,500 12,000 0.00 884,681,173 220,875 5.890 2014-07-31
1974 2014-08-01 25,500 2,000 0.00 884,681,173 148,410 5.820 2014-07-30
1975 2014-07-31 23,500 -24,500 0.00 884,681,173 137,005 5.830 2014-07-29
1976 2014-07-29 48,000 -23,500 0.01 884,681,173 276,000 5.750 2014-07-25
1977 2014-07-28 71,500 11,000 0.01 884,681,173 422,565 5.910 2014-07-24
1978 2014-07-25 60,500 40,500 0.01 884,681,173 359,975 5.950 2014-07-23
1979 2014-07-24 20,000 -7,000 0.00 884,681,173 117,000 5.850 2014-07-22
1980 2014-07-23 27,000 -5,000 0.00 884,681,173 159,840 5.920 2014-07-21
1981 2014-07-22 32,000 2,000 0.00 884,681,173 188,800 5.900 2014-07-18
1982 2014-07-21 30,000 3,500 0.00 884,681,173 175,500 5.850 2014-07-17
1983 2014-07-18 26,500 24,000 0.00 884,681,173 156,880 5.920 2014-07-16
1984 2014-07-17 2,500 -82,000 0.00 884,681,173 14,700 5.880 2014-07-15
1985 2014-07-16 84,500 78,000 0.01 884,681,173 500,240 5.920 2014-07-14
1986 2014-07-15 6,500 2,000 0.00 884,681,173 39,910 6.140 2014-07-11
1987 2014-07-14 4,500 -38,500 0.00 884,681,173 27,855 6.190 2014-07-10
1988 2014-07-11 43,000 -13,000 0.00 884,681,173 267,460 6.220 2014-07-09
1989 2014-07-10 56,000 3,000 0.01 884,681,173 347,200 6.200 2014-07-08
1990 2014-07-09 53,000 -15,000 0.01 884,681,173 336,550 6.350 2014-07-07
1991 2014-07-08 68,000 1,000 0.01 884,681,173 431,120 6.340 2014-07-04
1992 2014-07-07 67,000 22,000 0.01 884,681,173 432,150 6.450 2014-07-03
1993 2014-07-04 45,000 -8,500 0.01 884,681,173 277,200 6.160 2014-07-02
1994 2014-07-02 53,500 -18,500 0.01 884,681,173 316,720 5.920 2014-06-27
1995 2014-06-30 72,000 15,000 0.01 884,681,173 426,960 5.930 2014-06-26
1996 2014-06-27 57,000 -2,500 0.01 884,681,173 325,470 5.710 2014-06-25
1997 2014-06-26 59,500 14,000 0.01 884,681,173 343,315 5.770 2014-06-24
1998 2014-06-25 45,500 9,500 0.01 884,681,173 261,170 5.740 2014-06-23
1999 2014-06-24 36,000 12,500 0.00 884,681,173 213,120 5.920 2014-06-20
2000 2014-06-23 23,500 -5,500 0.00 884,681,173 139,355 5.930 2014-06-19
2001 2014-06-20 29,000 6,500 0.00 884,681,173 171,970 5.930 2014-06-18
2002 2014-06-19 22,500 8,000 0.00 884,681,173 136,350 6.060 2014-06-17
2003 2014-06-18 14,500 7,000 0.00 884,681,173 88,160 6.080 2014-06-16
2004 2014-06-17 7,500 6,000 0.00 884,681,173 46,050 6.140 2014-06-13
2005 2014-06-13 1,500 -140,000 0.00 884,681,173 8,985 5.990 2014-06-11
2006 2014-06-12 141,500 68,500 0.02 884,681,173 805,135 5.690 2014-06-10
2007 2014-06-11 73,000 7,000 0.01 884,681,173 446,760 6.120 2014-06-09
2008 2014-06-10 66,000 1,500 0.01 884,681,173 401,940 6.090 2014-06-06
2009 2014-06-09 64,500 3,500 0.01 884,681,173 394,740 6.120 2014-06-05
2010 2014-06-06 61,000 8,000 0.01 884,681,173 376,370 6.170 2014-06-04
2011 2014-06-05 53,000 1,500 0.01 884,681,173 325,420 6.140 2014-06-03
2012 2014-06-04 51,500 -108,500 0.01 884,681,173 319,815 6.210 2014-05-30
2013 2014-06-03 160,000 11,500 0.02 884,681,173 987,200 6.170 2014-05-29
2014 2014-05-30 148,500 -6,500 0.02 884,681,173 923,670 6.220 2014-05-28
2015 2014-05-29 155,000 115,000 0.02 884,681,173 996,650 6.430 2014-05-27
2016 2014-05-28 40,000 7,500 0.00 884,681,173 256,000 6.400 2014-05-26
2017 2014-05-27 32,500 32,000 0.00 884,681,173 193,375 5.950 2014-05-23
2018 2014-05-23 500 -92,500 0.00 884,681,173 2,700 5.400 2014-05-21
2019 2014-05-22 93,000 -99,500 0.01 884,681,173 475,230 5.110 2014-05-20
2020 2014-05-21 192,500 -53,000 0.02 884,681,173 979,825 5.090 2014-05-19
2021 2014-05-20 245,500 42,000 0.03 884,681,173 1,266,780 5.160 2014-05-16
2022 2014-05-19 203,500 138,500 0.02 884,681,173 1,027,675 5.050 2014-05-15
2023 2014-05-15 65,000 -38,500 0.01 884,681,173 354,900 5.460 2014-05-13
2024 2014-05-14 103,500 -7,500 0.01 884,681,173 584,775 5.650 2014-05-12
2025 2014-05-13 111,000 8,500 0.01 884,681,173 617,160 5.560 2014-05-09
2026 2014-05-12 102,500 -38,000 0.01 884,681,173 530,950 5.180 2014-05-08
2027 2014-05-09 140,500 85,500 0.02 884,681,173 712,335 5.070 2014-05-07
2028 2014-05-08 55,000 -61,000 0.01 884,681,173 298,100 5.420 2014-05-05
2029 2014-05-07 116,000 63,000 0.01 884,681,173 648,440 5.590 2014-05-02
2030 2014-05-05 53,000 30,500 0.01 884,681,173 303,160 5.720 2014-04-30
2031 2014-05-02 22,500 -4,500 0.00 884,681,173 135,450 6.020 2014-04-29
2032 2014-04-30 27,000 -61,500 0.00 884,681,173 166,050 6.150 2014-04-28
2033 2014-04-29 88,500 -25,500 0.01 884,681,173 539,850 6.100 2014-04-25
2034 2014-04-28 114,000 62,000 0.01 884,681,173 744,420 6.530 2014-04-24
2035 2014-04-25 52,000 11,500 0.01 884,681,173 364,520 7.010 2014-04-23
2036 2014-04-24 40,500 4,000 0.00 884,681,173 303,750 7.500 2014-04-22
2037 2014-04-23 36,500 15,500 0.00 884,681,173 271,925 7.450 2014-04-17
2038 2014-04-22 21,000 13,000 0.00 884,681,173 160,650 7.650 2014-04-16
2039 2014-04-17 8,000 -90,500 0.00 884,681,173 61,360 7.670 2014-04-15
2040 2014-04-16 98,500 -184,000 0.01 884,681,173 778,150 7.900 2014-04-14
2041 2014-04-15 282,500 -28,000 0.03 884,681,173 2,299,550 8.140 2014-04-11
2042 2014-04-14 310,500 -149,000 0.04 884,681,173 2,623,725 8.450 2014-04-10
2043 2014-04-11 459,500 -141,500 0.05 884,681,173 3,979,270 8.660 2014-04-09
2044 2014-04-10 601,000 -34,500 0.07 884,681,173 5,102,490 8.490 2014-04-08
2045 2014-04-09 635,500 -41,000 0.07 884,681,173 5,465,300 8.600 2014-04-07
2046 2014-04-08 676,500 -26,000 0.08 884,681,173 5,953,200 8.800 2014-04-04
2047 2014-04-07 702,500 42,500 0.08 884,681,173 6,273,325 8.930 2014-04-03
2048 2014-04-04 660,000 3,000 0.07 884,681,173 5,702,400 8.640 2014-04-02
2049 2014-04-03 657,000 13,500 0.07 884,681,173 5,807,880 8.840 2014-04-01
2050 2014-04-02 643,500 12,000 0.07 884,681,173 5,881,590 9.140 2014-03-31
2051 2014-04-01 631,500 -53,500 0.07 884,681,173 5,639,295 8.930 2014-03-28
2052 2014-03-31 685,000 77,500 0.08 884,681,173 6,021,150 8.790 2014-03-27
2053 2014-03-28 607,500 4,500 0.07 884,681,173 5,406,750 8.900 2014-03-26
2054 2014-03-27 603,000 6,000 0.07 884,681,173 5,372,730 8.910 2014-03-25
2055 2014-03-26 597,000 -21,000 0.07 884,681,173 5,396,880 9.040 2014-03-24
2056 2014-03-25 618,000 -14,500 0.07 884,681,173 5,524,920 8.940 2014-03-21
2057 2014-03-24 632,500 38,500 0.07 884,681,173 5,755,750 9.100 2014-03-20
2058 2014-03-21 594,000 -15,000 0.07 884,681,173 5,553,900 9.350 2014-03-19
2059 2014-03-20 609,000 -4,000 0.07 884,681,173 5,907,300 9.700 2014-03-18
2060 2014-03-19 613,000 13,500 0.07 884,681,173 6,001,270 9.790 2014-03-17
2061 2014-03-18 599,500 -24,000 0.07 884,681,173 5,983,010 9.980 2014-03-14
2062 2014-03-17 623,500 138,500 0.07 884,681,173 6,496,870 10.42 2014-03-13
2063 2014-03-14 485,000 197,500 0.05 884,681,173 4,820,900 9.940 2014-03-12
2064 2014-03-13 287,500 235,000 0.03 884,681,173 2,886,500 10.04 2014-03-11
2065 2014-03-12 52,500 -7,000 0.01 884,681,173 516,600 9.840 2014-03-10
2066 2014-03-11 59,500 -36,000 0.01 884,681,173 596,190 10.02 2014-03-07
2067 2014-03-10 95,500 77,000 0.01 884,681,173 950,225 9.950 2014-03-06
2068 2014-03-07 18,500 -58,000 0.00 884,681,173 181,300 9.800 2014-03-05
2069 2014-03-06 76,500 -26,500 0.01 884,681,173 749,700 9.800 2014-03-04
2070 2014-03-05 103,000 -1,000 0.01 884,681,173 1,030,000 10.00 2014-03-03
2071 2014-03-04 104,000 25,000 0.01 884,681,173 1,067,040 10.26 2014-02-28
2072 2014-03-03 79,000 26,000 0.01 884,681,173 802,640 10.16 2014-02-27
2073 2014-02-28 53,000 -5,000 0.01 884,681,173 540,600 10.20 2014-02-26
2074 2014-02-27 58,000 -9,000 0.01 884,681,173 542,300 9.350 2014-02-25
2075 2014-02-26 67,000 -14,000 0.01 884,681,173 572,850 8.550 2014-02-24
2076 2014-02-25 81,000 15,500 0.01 884,681,173 692,550 8.550 2014-02-21
2077 2014-02-24 65,500 -48,000 0.01 884,681,173 555,440 8.480 2014-02-20
2078 2014-02-21 113,500 -3,000 0.01 884,681,173 985,180 8.680 2014-02-19
2079 2014-02-20 116,500 -2,500 0.01 884,681,173 1,010,055 8.670 2014-02-18
2080 2014-02-19 119,000 4,000 0.01 884,681,173 1,042,440 8.760 2014-02-17
2081 2014-02-18 115,000 34,000 0.01 884,681,173 1,012,000 8.800 2014-02-14
2082 2014-02-17 81,000 80,000 0.01 884,681,173 716,850 8.850 2014-02-13
2083 2014-02-14 1,000 -23,000 0.00 884,681,173 8,900 8.900 2014-02-12
2084 2014-02-12 24,000 21,000 0.00 884,681,173 222,240 9.260 2014-02-10
2085 2014-02-11 3,000 -13,000 0.00 884,681,173 26,970 8.990 2014-02-07
2086 2014-02-10 16,000 2,000 0.00 884,681,173 140,800 8.800 2014-02-06
2087 2014-02-07 14,000 -45,500 0.00 884,681,173 126,000 9.000 2014-02-05
2088 2014-02-06 59,500 -24,500 0.01 884,681,173 523,005 8.790 2014-02-04
2089 2014-02-05 84,000 -22,500 0.01 884,681,173 730,800 8.700 2014-01-29
2090 2014-02-04 106,500 59,500 0.01 884,681,173 892,470 8.380 2014-01-28
2091 2014-01-29 47,000 -6,000 0.01 884,681,173 399,030 8.490 2014-01-27
2092 2014-01-28 53,000 -13,000 0.01 884,681,173 466,400 8.800 2014-01-24
2093 2014-01-27 66,000 -500 0.01 884,681,173 595,980 9.030 2014-01-23
2094 2014-01-24 66,500 17,000 0.01 884,681,173 613,130 9.220 2014-01-22
2095 2014-01-23 49,500 -31,000 0.01 884,681,173 475,200 9.600 2014-01-21
2096 2014-01-22 80,500 -14,500 0.01 884,681,173 736,575 9.150 2014-01-20
2097 2014-01-21 95,000 20,500 0.01 884,681,173 857,850 9.030 2014-01-17
2098 2014-01-20 74,500 -18,500 0.01 884,681,173 681,675 9.150 2014-01-16
2099 2014-01-17 93,000 2,500 0.01 884,681,173 854,670 9.190 2014-01-15
2100 2014-01-16 90,500 24,000 0.01 884,681,173 852,510 9.420 2014-01-14
2101 2014-01-15 66,500 40,500 0.01 884,681,173 671,650 10.10 2014-01-13
2102 2014-01-14 26,000 -31,000 0.00 884,681,173 277,160 10.66 2014-01-10
2103 2014-01-13 57,000 -14,000 0.01 884,681,173 580,260 10.18 2014-01-09
2104 2014-01-10 71,000 -32,500 0.01 884,681,173 739,820 10.42 2014-01-08
2105 2014-01-09 103,500 30,000 0.01 884,681,173 992,565 9.590 2014-01-07
2106 2014-01-08 73,500 34,000 0.01 884,681,173 674,730 9.180 2014-01-06
2107 2014-01-07 39,500 7,500 0.00 884,681,173 377,225 9.550 2014-01-03
2108 2014-01-06 32,000 13,500 0.00 884,681,173 314,240 9.820 2014-01-02
2109 2014-01-03 18,500 -1,000 0.00 884,681,173 187,960 10.16 2013-12-30
2110 2014-01-02 19,500 -4,000 0.00 884,681,173 200,850 10.30 2013-12-27
2111 2013-12-30 23,500 8,000 0.00 884,681,173 237,350 10.10 2013-12-23
2112 2013-12-27 15,500 -18,500 0.00 884,681,173 162,440 10.48 2013-12-20
2113 2013-12-23 34,000 -56,000 0.00 884,681,173 359,720 10.58 2013-12-19
2114 2013-12-20 90,000 20,500 0.01 884,681,173 959,400 10.66 2013-12-18
2115 2013-12-19 69,500 -239,000 0.01 884,681,173 750,600 10.80 2013-12-17
2116 2013-12-18 308,500 -37,500 0.03 884,681,173 3,313,290 10.74 2013-12-16
2117 2013-12-17 346,000 2,000 0.04 884,681,173 3,764,480 10.88 2013-12-13
2118 2013-12-16 344,000 17,500 0.04 884,681,173 3,763,360 10.94 2013-12-12
2119 2013-12-13 326,500 -27,000 0.04 884,681,173 3,637,210 11.14 2013-12-11
2120 2013-12-12 353,500 11,500 0.04 884,681,173 3,952,130 11.18 2013-12-10
2121 2013-12-11 342,000 -70,000 0.04 884,681,173 3,693,600 10.80 2013-12-09
2122 2013-12-10 412,000 61,000 0.05 884,681,173 4,606,160 11.18 2013-12-06
2123 2013-12-09 351,000 5,000 0.04 884,681,173 4,029,480 11.48 2013-12-05
2124 2013-12-06 346,000 35,500 0.04 884,681,173 4,013,600 11.60 2013-12-04
2125 2013-12-05 310,500 -17,000 0.04 884,681,173 3,657,690 11.78 2013-12-03
2126 2013-12-04 327,500 -5,000 0.04 884,681,173 4,028,250 12.30 2013-12-02
2127 2013-12-03 332,500 41,000 0.04 884,681,173 3,983,350 11.98 2013-11-29
2128 2013-12-02 291,500 -55,000 0.03 884,681,173 3,492,170 11.98 2013-11-28
2129 2013-11-29 346,500 200,000 0.04 884,681,173 4,060,980 11.72 2013-11-27
2130 2013-11-28 146,500 -130,500 0.02 884,681,173 1,602,710 10.94 2013-11-26
2131 2013-11-27 277,000 -15,500 0.03 884,681,173 2,997,140 10.82 2013-11-25
2132 2013-11-26 292,500 7,000 0.03 884,681,173 3,030,300 10.36 2013-11-22
2133 2013-11-25 285,500 20,000 0.03 884,681,173 2,986,330 10.46 2013-11-21
2134 2013-11-22 265,500 13,000 0.03 884,681,173 2,867,400 10.80 2013-11-20
2135 2013-11-21 252,500 12,500 0.03 884,681,173 2,595,700 10.28 2013-11-19
2136 2013-11-20 240,000 -6,500 0.03 884,681,173 2,616,000 10.90 2013-11-18
2137 2013-11-19 246,500 -3,500 0.03 884,681,173 2,731,220 11.08 2013-11-15
2138 2013-11-18 250,000 111,500 0.03 884,681,173 2,800,000 11.20 2013-11-14
2139 2013-11-15 138,500 9,500 0.02 884,681,173 1,520,730 10.98 2013-11-13
2140 2013-11-14 129,000 94,500 0.01 884,681,173 1,465,440 11.36 2013-11-12
2141 2013-11-13 34,500 11,000 0.00 884,681,173 416,070 12.06 2013-11-11
2142 2013-11-12 23,500 -1,000 0.00 884,681,173 310,200 13.20 2013-11-08
2143 2013-11-11 24,500 5,500 0.00 884,681,173 326,830 13.34 2013-11-07
2144 2013-11-08 19,000 6,000 0.00 884,681,173 256,120 13.48 2013-11-06
2145 2013-11-07 13,000 2,000 0.00 884,681,173 178,880 13.76 2013-11-05
2146 2013-11-06 11,000 6,500 0.00 884,681,173 148,060 13.46 2013-11-04
2147 2013-11-04 4,500 -11,500 0.00 884,681,173 61,200 13.60 2013-10-31
2148 2013-11-01 16,000 -3,500 0.00 884,681,173 223,680 13.98 2013-10-30
2149 2013-10-31 19,500 -2,500 0.00 884,681,173 268,320 13.76 2013-10-29
2150 2013-10-30 22,000 -199,500 0.00 884,681,173 318,120 14.46 2013-10-28
2151 2013-10-29 221,500 5,000 0.03 884,681,173 3,216,180 14.52 2013-10-25
2152 2013-10-28 216,500 -3,500 0.02 884,681,173 3,143,580 14.52 2013-10-24
2153 2013-10-25 220,000 10,000 0.02 884,681,173 3,163,600 14.38 2013-10-23
2154 2013-10-24 210,000 -8,500 0.02 884,681,173 2,898,000 13.80 2013-10-22
2155 2013-10-23 218,500 3,500 0.02 884,681,173 3,063,370 14.02 2013-10-21
2156 2013-10-22 215,000 1,000 0.02 884,681,173 3,010,000 14.00 2013-10-18
2157 2013-10-21 214,000 4,000 0.02 884,681,173 2,966,040 13.86 2013-10-17
2158 2013-10-18 210,000 -2,000 0.02 884,681,173 2,864,400 13.64 2013-10-16
2159 2013-10-17 212,000 2,000 0.02 884,681,173 2,959,520 13.96 2013-10-15
2160 2013-10-16 210,000 -4,000 0.02 884,681,173 2,940,000 14.00 2013-10-11
2161 2013-10-15 214,000 -8,000 0.02 884,681,173 3,004,560 14.04 2013-10-10
2162 2013-10-11 222,000 -4,000 0.03 884,681,173 3,139,080 14.14 2013-10-09
2163 2013-10-10 226,000 2,000 0.03 884,681,173 3,186,600 14.10 2013-10-08
2164 2013-10-09 224,000 2,000 0.03 884,681,173 3,171,840 14.16 2013-10-07
2165 2013-10-08 222,000 -6,000 0.03 884,681,173 3,090,240 13.92 2013-10-04
2166 2013-10-07 228,000 -2,000 0.03 884,681,173 3,205,680 14.06 2013-10-03
2167 2013-10-04 230,000 8,000 0.03 884,681,173 3,261,400 14.18 2013-10-02
2168 2013-10-03 222,000 -8,000 0.03 884,681,173 3,103,560 13.98 2013-09-30
2169 2013-10-02 230,000 -6,000 0.03 884,681,173 3,210,800 13.96 2013-09-27
2170 2013-09-30 236,000 -6,000 0.03 884,681,173 3,275,680 13.88 2013-09-26
2171 2013-09-27 242,000 2,000 0.03 884,681,173 3,363,800 13.90 2013-09-25
2172 2013-09-25 240,000 -16,000 0.03 884,681,173 3,408,000 14.20 2013-09-23
2173 2013-09-24 256,000 -10,000 0.03 884,681,173 3,553,280 13.88 2013-09-19
2174 2013-09-23 266,000 -6,000 0.03 884,681,173 3,633,560 13.66 2013-09-18
2175 2013-09-19 272,000 -1,372,000 0.03 884,681,173 3,633,920 13.36 2013-09-17
2176 2013-09-18 1,644,000 -8,000 0.19 884,681,173 22,424,160 13.64 2013-09-16
2177 2013-09-17 1,652,000 -2,000 0.19 884,681,173 21,575,120 13.06 2013-09-13
2178 2013-09-16 1,654,000 -1,064,000 0.19 884,681,173 20,873,480 12.62 2013-09-12
2179 2013-09-13 2,718,000 -3,196,000 0.31 884,681,173 33,920,640 12.48 2013-09-11
2180 2013-09-12 5,914,000 -2,386,000 0.67 884,681,173 70,376,600 11.90 2013-09-10
2181 2013-09-11 8,300,000 8,242,000 0.94 884,681,173 101,758,000 12.26 2013-09-09
2182 2013-09-10 58,000 4,000 0.01 884,681,173 760,960 13.12 2013-09-06
2183 2013-09-09 54,000 -6,000 0.01 884,681,173 739,800 13.70 2013-09-05
2184 2013-09-06 60,000 2,000 0.01 884,681,173 819,600 13.66 2013-09-04
2185 2013-09-04 58,000 -48,000 0.01 884,681,173 805,040 13.88 2013-09-02
2186 2013-09-03 106,000 42,000 0.01 884,681,173 1,490,360 14.06 2013-08-30
2187 2013-09-02 64,000 6,000 0.01 884,681,173 871,680 13.62 2013-08-29
2188 2013-08-29 58,000 8,000 0.01 884,681,173 822,440 14.18 2013-08-27
2189 2013-08-28 50,000 48,000 0.01 884,681,173 712,000 14.24 2013-08-26
2190 2013-08-27 2,000 -2,000 0.00 884,681,173 28,240 14.12 2013-08-23
2191 2013-08-26 4,000 -2,000 0.00 884,681,173 58,960 14.74 2013-08-22
2192 2013-08-23 6,000 4,000 0.00 884,681,173 88,560 14.76 2013-08-21
2193 2013-08-21 2,000 -10,000 0.00 884,681,173 30,400 15.20 2013-08-19
2194 2013-08-20 12,000 -30,000 0.00 884,681,173 182,640 15.22 2013-08-16
2195 2013-08-16 42,000 -200,000 0.00 884,681,173 630,000 15.00 2013-08-13
2196 2013-08-15 242,000 208,000 0.03 884,681,173 3,775,200 15.60 2013-08-12
2197 2013-08-13 34,000 -10,000 0.00 884,681,173 539,240 15.86 2013-08-09
2198 2013-08-12 44,000 -4,000 0.00 884,681,173 691,680 15.72 2013-08-08
2199 2013-08-09 48,000 30,000 0.01 884,681,173 720,000 15.00 2013-08-07
2200 2013-08-08 18,000 -2,000 0.00 884,681,173 253,440 14.08 2013-08-06
2201 2013-08-06 20,000 4,000 0.00 884,681,173 256,000 12.80 2013-08-02
2202 2013-08-05 16,000 -4,000 0.00 884,681,173 207,360 12.96 2013-08-01
2203 2013-08-02 20,000 18,000 0.00 884,681,173 256,400 12.82 2013-07-31
2204 2013-07-30 2,000 -4,000 0.00 884,681,173 24,360 12.18 2013-07-26
2205 2013-07-29 6,000 2,000 0.00 884,681,173 73,320 12.22 2013-07-25
2206 2013-07-26 4,000 -8,000 0.00 884,681,173 48,720 12.18 2013-07-24
2207 2013-07-25 12,000 2,000 0.00 884,681,173 142,080 11.84 2013-07-23
2208 2013-07-24 10,000 8,000 0.00 884,681,173 115,400 11.54 2013-07-22
2209 2013-07-08 2,000 -2,000 0.00 884,681,173 22,240 11.12 2013-07-04
2210 2013-07-05 4,000 -18,000 0.00 884,681,173 43,600 10.90 2013-07-03
2211 2013-07-04 22,000 -34,000 0.00 884,681,173 242,440 11.02 2013-07-02
2212 2013-07-03 56,000 -2,000 0.01 884,681,173 557,760 9.960 2013-06-28
2213 2013-07-02 58,000 -14,000 0.01 884,681,173 562,600 9.700 2013-06-27
2214 2013-06-28 72,000 2,000 0.01 884,681,173 719,280 9.990 2013-06-26
2215 2013-06-27 70,000 66,000 0.01 884,681,173 642,600 9.180 2013-06-25
2216 2013-06-24 4,000 2,000 0.00 884,681,173 45,040 11.26 2013-06-20
2217 2013-06-20 2,000 -4,000 0.00 884,681,173 24,560 12.28 2013-06-18
2218 2013-06-18 6,000 4,000 0.00 884,681,173 73,440 12.24 2013-06-14
2219 2013-06-17 2,000 -4,000 0.00 884,681,173 24,600 12.30 2013-06-13
2220 2013-06-14 6,000 -2,000 0.00 884,681,173 73,680 12.28 2013-06-11
2221 2013-06-13 8,000 6,000 0.00 884,681,173 99,360 12.42 2013-06-10
2222 2013-06-10 2,000 -14,000 0.00 884,681,173 22,440 11.22 2013-06-06
2223 2013-06-07 16,000 -14,000 0.00 884,681,173 178,560 11.16 2013-06-05
2224 2013-06-06 30,000 -16,000 0.00 884,681,173 338,400 11.28 2013-06-04
2225 2013-06-05 46,000 -22,000 0.01 884,681,173 512,440 11.14 2013-06-03
2226 2013-06-04 68,000 -2,000 0.01 884,681,173 757,520 11.14 2013-05-31
2227 2013-06-03 70,000 12,000 0.01 884,681,173 750,400 10.72 2013-05-30
2228 2013-05-31 58,000 12,000 0.01 884,681,173 607,840 10.48 2013-05-29
2229 2013-05-30 46,000 12,000 0.01 884,681,173 487,600 10.60 2013-05-28
2230 2013-05-29 34,000 18,000 0.00 884,681,173 339,660 9.990 2013-05-27
2231 2013-05-27 16,000 -76,000 0.00 884,681,173 156,160 9.760 2013-05-23
2232 2013-05-24 92,000 42,000 0.01 884,681,173 883,200 9.600 2013-05-22
2233 2013-05-23 50,000 -6,000 0.01 884,681,173 490,000 9.800 2013-05-21
2234 2013-05-22 56,000 18,000 0.01 884,681,173 551,600 9.850 2013-05-20
2235 2013-05-20 38,000 -235,000 0.00 884,681,173 372,400 9.800 2013-05-15
2236 2013-05-16 273,000 -9,000 0.03 884,681,173 2,634,450 9.650 2013-05-14
2237 2013-05-15 282,000 -156,000 0.03 884,681,173 2,701,560 9.580 2013-05-13
2238 2013-05-14 438,000 -492,000 0.05 884,681,173 4,086,540 9.330 2013-05-10
2239 2013-05-13 930,000 -430,000 0.11 884,681,173 8,611,800 9.260 2013-05-09
2240 2013-05-10 1,360,000 1,360,000 0.15 884,681,173 11,995,200 8.820 2013-05-08
2241 2013-05-09 0 -8,000 0.00 884,681,173 0 8.900 2013-05-07
2242 2013-05-08 8,000 2,000 0.00 884,681,173 72,400 9.050 2013-05-06
2243 2013-05-06 6,000 6,000 0.00 884,681,173 53,520 8.920 2013-05-02
2244 2013-05-02 0 -22,000 0.00 884,681,173 0 8.700 2013-04-29
2245 2013-04-30 22,000 -2,000 0.00 884,681,173 190,300 8.650 2013-04-26
2246 2013-04-29 24,000 -18,000 0.00 884,681,173 205,680 8.570 2013-04-25
2247 2013-04-24 42,000 -4,000 0.00 884,681,173 369,180 8.790 2013-04-22
2248 2013-04-23 46,000 -6,000 0.01 884,681,173 414,000 9.000 2013-04-19
2249 2013-04-22 52,000 -16,000 0.01 884,681,173 470,600 9.050 2013-04-18
2250 2013-04-19 68,000 22,000 0.01 884,681,173 612,000 9.000 2013-04-17
2251 2013-04-18 46,000 4,000 0.01 884,681,173 405,720 8.820 2013-04-16
2252 2013-04-17 42,000 -4,000 0.00 884,681,173 371,280 8.840 2013-04-15
2253 2013-04-12 46,000 2,000 0.01 884,681,173 405,260 8.810 2013-04-10
2254 2013-04-11 44,000 6,000 0.00 884,681,173 378,400 8.600 2013-04-09
2255 2013-04-10 38,000 -4,000 0.00 884,681,173 319,960 8.420 2013-04-08
2256 2013-04-09 42,000 -8,000 0.00 884,681,173 336,000 8.000 2013-04-05
2257 2013-04-05 50,000 30,000 0.01 884,681,173 392,000 7.840 2013-04-02
2258 2013-03-28 20,000 -2,000 0.00 884,681,173 151,200 7.560 2013-03-26
2259 2013-03-27 22,000 6,000 0.00 884,681,173 166,540 7.570 2013-03-25
2260 2013-03-26 16,000 2,000 0.00 884,681,173 121,600 7.600 2013-03-22
2261 2013-03-22 14,000 6,000 0.00 884,681,173 106,820 7.630 2013-03-20
2262 2013-03-21 8,000 -8,000 0.00 884,681,173 60,400 7.550 2013-03-19
2263 2013-03-20 16,000 -2,000 0.00 884,681,173 123,520 7.720 2013-03-18
2264 2013-03-15 18,000 -6,000 0.00 884,681,173 138,600 7.700 2013-03-13
2265 2013-03-14 24,000 -20,000 0.00 884,681,173 187,200 7.800 2013-03-12
2266 2013-03-13 44,000 -14,000 0.00 884,681,173 335,720 7.630 2013-03-11
2267 2013-03-12 58,000 2,000 0.01 884,681,173 428,620 7.390 2013-03-08
2268 2013-03-11 56,000 -2,000 0.01 884,681,173 419,440 7.490 2013-03-07
2269 2013-03-08 58,000 6,000 0.01 884,681,173 423,400 7.300 2013-03-06
2270 2013-03-07 52,000 32,000 0.01 884,681,173 353,600 6.800 2013-03-05
2271 2013-03-06 20,000 2,000 0.00 884,681,173 134,800 6.740 2013-03-04
2272 2013-03-05 18,000 -16,000 0.00 884,681,173 102,240 5.680 2013-03-01
2273 2013-03-04 34,000 34,000 0.00 884,681,173 183,600 5.400 2013-02-28
2274 2013-02-25 0 -12,000 0.00 884,681,173 0 5.570 2013-02-21
2275 2013-02-22 12,000 -2,000 0.00 884,681,173 66,960 5.580 2013-02-20
2276 2013-02-20 14,000 4,000 0.00 884,681,173 77,700 5.550 2013-02-18
2277 2013-02-19 10,000 4,000 0.00 884,681,173 56,000 5.600 2013-02-15
2278 2013-02-14 6,000 2,000 0.00 884,681,173 32,520 5.420 2013-02-07
2279 2013-02-07 4,000 2,000 0.00 884,681,173 20,320 5.080 2013-02-05
2280 2013-02-05 2,000 2,000 0.00 884,681,173 10,200 5.100 2013-02-01
2281 2013-02-01 0 -4,000 0.00 884,681,173 0 5.000 2013-01-30
2282 2013-01-30 4,000 -10,000 0.00 884,681,173 20,360 5.090 2013-01-28
2283 2013-01-24 14,000 4,000 0.00 884,681,173 74,480 5.320 2013-01-22
2284 2013-01-22 10,000 -2,000 0.00 884,681,173 53,200 5.320 2013-01-18
2285 2013-01-16 12,000 6,000 0.00 884,681,173 62,160 5.180 2013-01-14
2286 2013-01-15 6,000 -4,000 0.00 884,681,173 30,600 5.100 2013-01-11
2287 2013-01-14 10,000 -20,000 0.00 884,681,173 52,300 5.230 2013-01-10
2288 2013-01-11 30,000 -8,000 0.00 884,681,173 153,300 5.110 2013-01-09
2289 2013-01-10 38,000 -4,000 0.00 884,681,173 194,940 5.130 2013-01-08
2290 2013-01-09 42,000 4,000 0.00 884,681,173 208,320 4.960 2013-01-07
2291 2013-01-07 38,000 4,000 0.00 884,681,173 182,780 4.810 2013-01-03
2292 2013-01-03 34,000 2,000 0.00 884,681,173 161,160 4.740 2012-12-28
2293 2012-12-28 32,000 10,000 0.00 884,681,173 141,440 4.420 2012-12-21
2294 2012-12-27 22,000 18,000 0.00 884,681,173 92,620 4.210 2012-12-20
2295 2012-12-21 4,000 2,000 0.00 884,681,173 15,880 3.970 2012-12-19
2296 2012-12-19 2,000 2,000 0.00 884,681,173 7,800 3.900 2012-12-17
2297 2012-05-10 0 -8,190 0.00 884,681,173 0 3.530 2012-05-08
2298 2012-05-08 8,190 -42,000 0.00 884,681,173 27,437 3.350 2012-05-04
2299 2012-03-06 50,190 1,490 0.01 884,681,173 135,513 2.700 2012-03-02
2300 2012-03-05 48,700 24,000 0.01 884,681,173 129,542 2.660 2012-03-01
2301 2012-03-02 24,700 4,000 0.00 884,681,173 66,443 2.690 2012-02-29
2302 2012-02-03 20,700 700 0.00 884,681,173 37,053 1.790 2012-02-01
2303 2012-02-02 20,000 20,000 0.00 884,681,173 37,200 1.860 2012-01-31
2304 2011-12-08 0 -16,000 0.00 884,681,173 0 1.890 2011-12-06
2305 2011-12-07 16,000 -16,000 0.00 884,681,173 30,560 1.910 2011-12-05
2306 2011-12-05 32,000 -8,000 0.00 884,681,173 64,640 2.020 2011-12-01
2307 2011-12-01 40,000 40,000 0.00 884,681,173 79,600 1.990 2011-11-29
2308 2011-11-28 0 -24,000 0.00 884,681,173 0 1.900 2011-11-24
2309 2011-11-25 24,000 24,000 0.00 884,681,173 45,360 1.890 2011-11-23
2310 2011-09-08 0 -6,000 0.00 884,681,173 0 2.140 2011-09-06
2311 2011-09-07 6,000 6,000 0.00 884,681,173 13,140 2.190 2011-09-05
2312 2011-07-28 0 -24,000 0.00 884,681,173 0 4.010 2011-07-26
2313 2011-07-27 24,000 -94,000 0.00 884,681,173 100,560 4.190 2011-07-25
2314 2011-07-07 118,000 -389,677 0.01 884,681,173 587,640 4.980 2011-07-05
2315 2011-06-14 507,677 -28,000 0.06 884,681,173 2,792,224 5.500 2011-06-10
2316 2011-06-13 535,677 -24,000 0.06 884,681,173 3,074,786 5.740 2011-06-09
2317 2011-06-10 559,677 -72,000 0.06 884,681,173 3,190,159 5.700 2011-06-08
2318 2011-06-09 631,677 -40,000 0.07 884,681,173 3,758,478 5.950 2011-06-07
2319 2011-06-08 671,677 -100,000 0.08 884,681,173 4,003,195 5.960 2011-06-03
2320 2011-06-07 771,677 100,000 0.09 884,681,173 4,691,796 6.080 2011-06-02
2321 2011-05-31 671,677 4,000 0.08 884,681,173 3,962,894 5.900 2011-05-27
2322 2011-05-26 667,677 16,000 0.08 884,681,173 3,885,880 5.820 2011-05-24
2323 2011-02-07 651,677 166,000 0.07 884,681,173 4,744,209 7.280 2011-01-31
2324 2010-12-08 485,677 58,000 0.05 884,681,173 2,914,062 6.000 2010-12-06
2325 2010-12-02 427,677 -294,000 0.05 884,681,173 2,489,080 5.820 2010-11-30
2326 2010-12-01 721,677 -138,000 0.08 884,681,173 4,142,426 5.740 2010-11-29
2327 2010-10-14 859,677 706 0.10 884,681,173 3,954,514 4.600 2010-10-12
2328 2010-10-13 858,971 244,000 0.10 884,681,173 3,951,267 4.600 2010-10-11
2329 2010-09-27 614,971 176,000 0.07 884,681,173 2,908,813 4.730 2010-09-22
2330 2010-09-24 438,971 344,971 0.05 884,681,173 1,949,031 4.440 2010-09-21
2331 2010-08-05 94,000 -94,000 0.01 884,681,173 454,960 4.840 2010-08-03
2332 2010-07-28 188,000 188,000 0.02 884,681,173 847,880 4.510 2010-07-26
2333 2010-05-13 0 -3,516,000 0.00 884,681,173 0 3.220 2010-05-11
2334 2010-05-12 3,516,000 -456,000 0.40 884,681,173 11,110,560 3.160 2010-05-10
2335 2010-05-11 3,972,000 -540,000 0.45 884,681,173 11,121,600 2.800 2010-05-07
2336 2010-05-10 4,512,000 -586,000 0.51 884,681,173 13,536,000 3.000 2010-05-06
2337 2010-05-06 5,098,000 -1,864,000 0.58 884,681,173 17,180,260 3.370 2010-05-04
2338 2010-04-23 6,962,000 2,000,000 0.79 884,681,173 22,069,540 3.170 2010-04-21
2339 2010-04-20 4,962,000 1,962,000 0.56 884,681,173 14,439,420 2.910 2010-04-16
2340 2010-04-19 3,000,000 1,000,000 0.34 884,681,173 7,710,000 2.570 2010-04-15
2341 2010-04-16 2,000,000 2,000,000 0.23 884,681,173 5,100,000 2.550 2010-04-14
2342 2008-07-08 0 -940 0.00 884,681,173 0 0.770 2008-07-04
2343 2008-07-07 940 940 0.00 884,681,173 771 0.820 2008-07-03

Webb-site Database - Powered By Linux Group

Back to top