Texhong International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02678  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.550 2026-02-02
2 2026-02-03 5.580 2026-01-30
3 2026-01-30 324,000 6,500 0.04 916,877,000 1,775,520 5.480 2026-01-28
4 2026-01-28 317,500 -16,500 0.03 916,877,000 1,765,300 5.560 2026-01-26
5 2026-01-22 334,000 10,000 0.04 916,877,000 1,773,540 5.310 2026-01-20
6 2026-01-21 324,000 -21,500 0.04 916,877,000 1,752,840 5.410 2026-01-19
7 2026-01-20 345,500 -26,500 0.04 916,877,000 1,772,415 5.130 2026-01-16
8 2026-01-08 372,000 -11,000 0.04 916,877,000 1,785,600 4.800 2026-01-06
9 2026-01-07 383,000 -5,000 0.04 916,877,000 1,842,230 4.810 2026-01-05
10 2026-01-02 388,000 -12,500 0.04 917,043,500 1,819,720 4.690 2025-12-29
11 2025-12-22 400,500 -1,000 0.04 917,173,500 1,846,305 4.610 2025-12-18
12 2025-12-19 401,500 1,000 0.04 917,173,500 1,846,900 4.600 2025-12-17
13 2025-12-17 400,500 -1,000 0.04 917,263,500 1,870,335 4.670 2025-12-15
14 2025-12-16 401,500 -500 0.04 917,263,500 1,887,050 4.700 2025-12-12
15 2025-12-02 402,000 -1,000 0.04 917,578,500 1,809,000 4.500 2025-11-28
16 2025-12-01 403,000 500 0.04 917,578,500 1,833,650 4.550 2025-11-27
17 2025-11-27 402,500 500 0.04 917,578,500 1,819,300 4.520 2025-11-25
18 2025-11-25 402,000 3,000 0.04 917,578,500 1,796,940 4.470 2025-11-21
19 2025-11-24 399,000 3,500 0.04 917,578,500 1,839,390 4.610 2025-11-20
20 2025-11-21 395,500 3,000 0.04 917,578,500 1,811,390 4.580 2025-11-19
21 2025-11-20 392,500 32,500 0.04 917,578,500 1,778,025 4.530 2025-11-18
22 2025-11-19 360,000 2,000 0.04 917,578,500 1,645,200 4.570 2025-11-17
23 2025-11-18 358,000 9,000 0.04 917,578,500 1,639,640 4.580 2025-11-14
24 2025-11-17 349,000 15,500 0.04 917,578,500 1,615,870 4.630 2025-11-13
25 2025-11-14 333,500 4,500 0.04 917,578,500 1,530,765 4.590 2025-11-12
26 2025-11-13 329,000 8,500 0.04 917,578,500 1,500,240 4.560 2025-11-11
27 2025-11-12 320,500 5,000 0.03 917,578,500 1,458,275 4.550 2025-11-10
28 2025-11-11 315,500 -18,000 0.03 917,578,500 1,438,680 4.560 2025-11-07
29 2025-11-10 333,500 37,000 0.04 917,578,500 1,550,775 4.650 2025-11-06
30 2025-11-07 296,500 31,000 0.03 917,578,500 1,355,005 4.570 2025-11-05
31 2025-11-06 265,500 -4,000 0.03 917,578,500 1,194,750 4.500 2025-11-04
32 2025-11-05 269,500 22,000 0.03 917,578,500 1,218,140 4.520 2025-11-03
33 2025-11-04 247,500 2,000 0.03 917,578,500 1,128,600 4.560 2025-10-31
34 2025-11-03 245,500 6,500 0.03 917,578,500 1,109,660 4.520 2025-10-30
35 2025-10-31 239,000 8,500 0.03 917,578,500 1,085,060 4.540 2025-10-28
36 2025-10-30 230,500 3,000 0.03 917,578,500 1,053,385 4.570 2025-10-27
37 2025-10-28 227,500 5,500 0.02 917,578,500 1,041,950 4.580 2025-10-24
38 2025-10-27 222,000 1,000 0.02 917,578,500 1,014,540 4.570 2025-10-23
39 2025-10-24 221,000 1,000 0.02 917,578,500 1,018,810 4.610 2025-10-22
40 2025-10-23 220,000 1,500 0.02 917,578,500 1,009,800 4.590 2025-10-21
41 2025-10-22 218,500 500 0.02 917,578,500 996,360 4.560 2025-10-20
42 2025-10-08 218,000 -6,500 0.02 918,000,000 1,031,140 4.730 2025-10-03
43 2025-10-06 224,500 6,500 0.02 918,000,000 1,075,355 4.790 2025-10-02
44 2025-09-30 218,000 -1,500 0.02 918,000,000 1,057,300 4.850 2025-09-26
45 2025-09-29 219,500 1,500 0.02 918,000,000 1,104,085 5.030 2025-09-25
46 2025-09-19 218,000 -1,000 0.02 918,000,000 1,087,820 4.990 2025-09-17
47 2025-09-18 219,000 1,000 0.02 918,000,000 1,084,050 4.950 2025-09-16
48 2025-09-16 218,000 -1,500 0.02 918,000,000 1,079,100 4.950 2025-09-12
49 2025-09-15 219,500 1,500 0.02 918,000,000 1,077,745 4.910 2025-09-11
50 2025-09-03 218,000 -1,500 0.02 918,000,000 1,011,520 4.640 2025-09-01
51 2025-09-02 219,500 1,500 0.02 918,000,000 1,031,650 4.700 2025-08-29
52 2025-08-19 218,000 -500 0.02 918,000,000 1,118,340 5.130 2025-08-15
53 2025-08-15 218,500 500 0.02 918,000,000 1,142,755 5.230 2025-08-13
54 2025-08-06 218,000 -13,000 0.02 918,000,000 1,079,100 4.950 2025-08-04
55 2025-08-05 231,000 13,000 0.03 918,000,000 1,097,250 4.750 2025-08-01
56 2025-07-21 218,000 -500 0.02 918,000,000 819,680 3.760 2025-07-17
57 2025-07-18 218,500 500 0.02 918,000,000 825,930 3.780 2025-07-16
58 2025-07-17 218,000 -1,500 0.02 918,000,000 817,500 3.750 2025-07-15
59 2025-07-16 219,500 -500 0.02 918,000,000 834,100 3.800 2025-07-14
60 2025-07-15 220,000 2,000 0.02 918,000,000 849,200 3.860 2025-07-11
61 2025-07-14 218,000 -2,000 0.02 918,000,000 843,660 3.870 2025-07-10
62 2025-07-11 220,000 1,000 0.02 918,000,000 836,000 3.800 2025-07-09
63 2025-07-10 219,000 1,000 0.02 918,000,000 854,100 3.900 2025-07-08
64 2025-07-03 218,000 -1,000 0.02 918,000,000 845,840 3.880 2025-06-30
65 2025-07-02 219,000 1,000 0.02 918,000,000 832,200 3.800 2025-06-27
66 2025-06-30 218,000 51,000 0.02 918,000,000 808,780 3.710 2025-06-26
67 2025-06-27 167,000 -500 0.02 918,000,000 634,600 3.800 2025-06-25
68 2025-06-26 167,500 500 0.02 918,000,000 624,775 3.730 2025-06-24
69 2025-06-16 167,000 -31,500 0.02 918,000,000 617,900 3.700 2025-06-12
70 2025-06-13 198,500 31,500 0.02 918,000,000 734,450 3.700 2025-06-11
71 2025-06-12 167,000 -16,500 0.02 918,000,000 597,860 3.580 2025-06-10
72 2025-06-11 183,500 16,500 0.02 918,000,000 653,260 3.560 2025-06-09
73 2025-06-09 167,000 -10,500 0.02 918,000,000 581,160 3.480 2025-06-05
74 2025-06-06 177,500 10,500 0.02 918,000,000 612,375 3.450 2025-06-04
75 2025-06-05 167,000 -28,000 0.02 918,000,000 582,830 3.490 2025-06-03
76 2025-06-04 195,000 28,000 0.02 918,000,000 672,750 3.450 2025-06-02
77 2025-06-02 167,000 -2,000 0.02 918,000,000 572,810 3.430 2025-05-29
78 2025-05-30 169,000 1,000 0.02 918,000,000 574,600 3.400 2025-05-28
79 2025-05-29 168,000 1,000 0.02 918,000,000 574,560 3.420 2025-05-27
80 2025-05-26 167,000 -6,000 0.02 918,000,000 574,480 3.440 2025-05-22
81 2025-05-23 173,000 -1,034,000 0.02 918,000,000 605,500 3.500 2025-05-21
82 2025-05-14 1,207,000 -500 0.13 918,000,000 4,236,570 3.510 2025-05-12
83 2025-05-13 1,207,500 1,040,500 0.13 918,000,000 4,129,650 3.420 2025-05-09
84 2025-05-09 167,000 -1,846 0.02 918,000,000 584,500 3.500 2025-05-07
85 2025-05-08 168,846 1,846 0.02 918,000,000 590,961 3.500 2025-05-06
86 2025-04-25 167,000 -1,000 0.02 918,000,000 557,780 3.340 2025-04-23
87 2025-04-24 168,000 1,000 0.02 918,000,000 576,240 3.430 2025-04-22
88 2025-04-15 167,000 1,846 0.02 918,000,000 557,780 3.340 2025-04-11
89 2025-04-14 165,154 -8,846 0.02 918,000,000 574,736 3.480 2025-04-10
90 2025-04-11 174,000 7,000 0.02 918,000,000 617,700 3.550 2025-04-09
91 2025-03-31 167,000 -1,000 0.02 918,000,000 649,630 3.890 2025-03-27
92 2025-03-28 168,000 500 0.02 918,000,000 660,240 3.930 2025-03-26
93 2025-03-27 167,500 500 0.02 918,000,000 636,500 3.800 2025-03-25
94 2025-03-18 167,000 -1,000 0.02 918,000,000 664,660 3.980 2025-03-14
95 2025-03-17 168,000 1,000 0.02 918,000,000 653,520 3.890 2025-03-13
96 2025-03-14 167,000 -111,654 0.02 918,000,000 652,970 3.910 2025-03-12
97 2025-03-13 278,654 111,654 0.03 918,000,000 1,092,324 3.920 2025-03-11
98 2025-03-12 167,000 -500 0.02 918,000,000 656,310 3.930 2025-03-10
99 2025-03-11 167,500 500 0.02 918,000,000 664,975 3.970 2025-03-07
100 2025-03-10 167,000 -500 0.02 918,000,000 651,300 3.900 2025-03-06
101 2025-03-07 167,500 1,846 0.02 918,000,000 661,625 3.950 2025-03-05
102 2025-03-06 165,654 -29,346 0.02 918,000,000 649,364 3.920 2025-03-04
103 2025-03-05 195,000 28,000 0.02 918,000,000 770,250 3.950 2025-03-03
104 2025-03-03 167,000 -59,154 0.02 918,000,000 659,650 3.950 2025-02-27
105 2025-02-28 226,154 58,154 0.02 918,000,000 886,524 3.920 2025-02-26
106 2025-02-27 168,000 1,000 0.02 918,000,000 660,240 3.930 2025-02-25
107 2025-02-25 167,000 -500 0.02 918,000,000 649,630 3.890 2025-02-21
108 2025-02-24 167,500 500 0.02 918,000,000 651,575 3.890 2025-02-20
109 2025-02-19 167,000 -1,500 0.02 918,000,000 659,650 3.950 2025-02-17
110 2025-02-18 168,500 1,000 0.02 918,000,000 657,150 3.900 2025-02-14
111 2025-02-14 167,500 -54,654 0.02 918,000,000 670,000 4.000 2025-02-12
112 2025-02-13 222,154 57,000 0.02 918,000,000 881,951 3.970 2025-02-11
113 2025-02-12 165,154 -57,000 0.02 918,000,000 657,313 3.980 2025-02-10
114 2025-02-11 222,154 34,500 0.02 918,000,000 886,394 3.990 2025-02-07
115 2025-02-10 187,654 1,500 0.02 918,000,000 754,369 4.020 2025-02-06
116 2025-02-07 186,154 10,000 0.02 918,000,000 740,893 3.980 2025-02-05
117 2025-02-06 176,154 -6,846 0.02 918,000,000 692,285 3.930 2025-02-04
118 2025-02-05 183,000 16,000 0.02 918,000,000 726,510 3.970 2025-02-03
119 2025-02-03 167,000 -1,500 0.02 918,000,000 664,660 3.980 2025-01-24
120 2025-01-27 168,500 1,500 0.02 918,000,000 660,520 3.920 2025-01-23
121 2025-01-16 167,000 -28,154 0.02 918,000,000 649,630 3.890 2025-01-14
122 2025-01-15 195,154 27,000 0.02 918,000,000 737,682 3.780 2025-01-13
123 2025-01-14 168,154 -31,846 0.02 918,000,000 623,851 3.710 2025-01-10
124 2025-01-13 200,000 33,000 0.02 918,000,000 774,000 3.870 2025-01-09
125 2025-01-09 167,000 -73,154 0.02 918,000,000 666,330 3.990 2025-01-07
126 2025-01-08 240,154 75,000 0.03 918,000,000 958,214 3.990 2025-01-06
127 2025-01-07 165,154 -106,000 0.02 918,000,000 663,919 4.020 2025-01-03
128 2025-01-06 271,154 69,654 0.03 918,000,000 1,076,481 3.970 2025-01-02
129 2025-01-03 201,500 34,500 0.02 918,000,000 797,940 3.960 2024-12-30
130 2024-12-23 167,000 -1,000 0.02 918,000,000 681,360 4.080 2024-12-19
131 2024-12-20 168,000 1,000 0.02 918,000,000 688,800 4.100 2024-12-18
132 2024-12-18 167,000 -90,654 0.02 918,000,000 693,050 4.150 2024-12-16
133 2024-12-17 257,654 92,500 0.03 918,000,000 1,082,147 4.200 2024-12-13
134 2024-12-16 165,154 -92,000 0.02 918,000,000 691,995 4.190 2024-12-12
135 2024-12-13 257,154 4,000 0.03 918,000,000 1,041,474 4.050 2024-12-11
136 2024-12-12 253,154 6,154 0.03 918,000,000 1,025,274 4.050 2024-12-10
137 2024-12-11 247,000 80,000 0.03 918,000,000 995,410 4.030 2024-12-09
138 2024-12-09 167,000 -29,154 0.02 918,000,000 661,320 3.960 2024-12-05
139 2024-12-06 196,154 28,500 0.02 918,000,000 770,885 3.930 2024-12-04
140 2024-12-05 167,654 -32,846 0.02 918,000,000 672,293 4.010 2024-12-03
141 2024-12-04 200,500 9,846 0.02 918,000,000 777,940 3.880 2024-12-02
142 2024-12-03 190,654 25,500 0.02 918,000,000 730,205 3.830 2024-11-29
143 2024-12-02 165,154 -51,346 0.02 918,000,000 624,282 3.780 2024-11-28
144 2024-11-29 216,500 28,500 0.02 918,000,000 827,030 3.820 2024-11-27
145 2024-11-28 188,000 -40,654 0.02 918,000,000 706,880 3.760 2024-11-26
146 2024-11-27 228,654 33,154 0.02 918,000,000 878,031 3.840 2024-11-25
147 2024-11-26 195,500 -14,654 0.02 918,000,000 746,810 3.820 2024-11-22
148 2024-11-25 210,154 -37,000 0.02 918,000,000 832,210 3.960 2024-11-21
149 2024-11-22 247,154 -24,500 0.03 918,000,000 986,144 3.990 2024-11-20
150 2024-11-21 271,654 -11,500 0.03 918,000,000 1,086,616 4.000 2024-11-19
151 2024-11-20 283,154 38,000 0.03 918,000,000 1,155,268 4.080 2024-11-18
152 2024-11-19 245,154 -7,500 0.03 918,000,000 978,164 3.990 2024-11-15
153 2024-11-18 252,654 -98,500 0.03 918,000,000 1,005,563 3.980 2024-11-14
154 2024-11-15 351,154 157,000 0.04 918,000,000 1,446,754 4.120 2024-11-13
155 2024-11-14 194,154 -136,000 0.02 918,000,000 799,914 4.120 2024-11-12
156 2024-11-13 330,154 -52,500 0.04 918,000,000 1,419,662 4.300 2024-11-11
157 2024-11-12 382,654 167,000 0.04 918,000,000 1,630,106 4.260 2024-11-08
158 2024-11-11 215,654 -82,846 0.02 918,000,000 905,747 4.200 2024-11-07
159 2024-11-08 298,500 103,005 0.03 918,000,000 1,250,715 4.190 2024-11-06
160 2024-11-07 195,495 -5 0.02 918,000,000 815,214 4.170 2024-11-05
161 2024-11-06 195,500 -495 0.02 918,000,000 789,820 4.040 2024-11-04
162 2024-11-05 195,995 500 0.02 918,000,000 827,099 4.220 2024-11-01
163 2024-11-04 195,495 -5 0.02 918,000,000 824,989 4.220 2024-10-31
164 2024-10-15 195,500 75,500 0.02 918,000,000 869,975 4.450 2024-10-10
165 2024-09-20 120,000 -1,500 0.01 918,000,000 429,600 3.580 2024-09-17
166 2024-09-02 121,500 -1,500 0.01 918,000,000 459,270 3.780 2024-08-29
167 2024-08-30 123,000 1,500 0.01 918,000,000 461,250 3.750 2024-08-28
168 2024-08-16 121,500 -349,000 0.01 918,000,000 451,980 3.720 2024-08-14
169 2024-08-15 470,500 -300,000 0.05 918,000,000 1,740,850 3.700 2024-08-13
170 2024-08-14 770,500 649,000 0.08 918,000,000 2,873,965 3.730 2024-08-12
171 2024-08-12 121,500 -2,000 0.01 918,000,000 439,830 3.620 2024-08-08
172 2024-08-09 123,500 2,000 0.01 918,000,000 458,185 3.710 2024-08-07
173 2024-08-05 121,500 -10,000 0.01 918,000,000 486,000 4.000 2024-08-01
174 2024-08-02 131,500 10,000 0.01 918,000,000 526,000 4.000 2024-07-31
175 2024-07-24 121,500 -500 0.01 918,000,000 507,870 4.180 2024-07-22
176 2024-07-23 122,000 -500 0.01 918,000,000 508,740 4.170 2024-07-19
177 2024-07-22 122,500 500 0.01 918,000,000 516,950 4.220 2024-07-18
178 2024-07-19 122,000 500 0.01 918,000,000 512,400 4.200 2024-07-17
179 2024-07-04 121,500 -500 0.01 918,000,000 523,665 4.310 2024-07-02
180 2024-07-03 122,000 500 0.01 918,000,000 533,140 4.370 2024-06-28
181 2024-06-25 121,500 -1,500 0.01 918,000,000 546,750 4.500 2024-06-21
182 2024-06-24 123,000 1,500 0.01 918,000,000 574,410 4.670 2024-06-20
183 2024-06-17 121,500 -500 0.01 918,000,000 561,330 4.620 2024-06-13
184 2024-06-13 122,000 500 0.01 918,000,000 558,760 4.580 2024-06-11
185 2024-06-11 121,500 -97,583 0.01 918,000,000 571,050 4.700 2024-06-06
186 2024-06-07 219,083 14,000 0.02 918,000,000 974,919 4.450 2024-06-05
187 2024-06-06 205,083 10,500 0.02 918,000,000 910,569 4.440 2024-06-04
188 2024-06-05 194,583 17,500 0.02 918,000,000 858,111 4.410 2024-06-03
189 2024-06-04 177,083 -131,500 0.02 918,000,000 780,936 4.410 2024-05-31
190 2024-06-03 308,583 10,500 0.03 918,000,000 1,450,340 4.700 2024-05-30
191 2024-05-31 298,083 -2,500 0.03 918,000,000 1,430,798 4.800 2024-05-29
192 2024-05-29 300,583 2,500 0.03 918,000,000 1,442,798 4.800 2024-05-27
193 2024-05-28 298,083 15,000 0.03 918,000,000 1,400,990 4.700 2024-05-24
194 2024-05-27 283,083 1,500 0.03 918,000,000 1,307,843 4.620 2024-05-23
195 2024-05-24 281,583 -1,500 0.03 918,000,000 1,337,519 4.750 2024-05-22
196 2024-05-23 283,083 7,000 0.03 918,000,000 1,364,460 4.820 2024-05-21
197 2024-05-22 276,083 5,500 0.03 918,000,000 1,294,829 4.690 2024-05-20
198 2024-05-21 270,583 2,500 0.03 918,000,000 1,298,798 4.800 2024-05-17
199 2024-05-20 268,083 -1,500 0.03 918,000,000 1,284,118 4.790 2024-05-16
200 2024-05-17 269,583 5,500 0.03 918,000,000 1,329,044 4.930 2024-05-14
201 2024-05-16 264,083 2,000 0.03 918,000,000 1,254,394 4.750 2024-05-13
202 2024-05-14 262,083 6,500 0.03 918,000,000 1,242,273 4.740 2024-05-10
203 2024-05-13 255,583 9,500 0.03 918,000,000 1,208,908 4.730 2024-05-09
204 2024-05-10 246,083 1,000 0.03 918,000,000 1,122,138 4.560 2024-05-08
205 2024-05-08 245,083 -2,000 0.03 918,000,000 1,127,382 4.600 2024-05-06
206 2024-05-07 247,083 500 0.03 918,000,000 1,111,874 4.500 2024-05-03
207 2024-05-06 246,583 -9,500 0.03 918,000,000 1,109,624 4.500 2024-05-02
208 2024-05-03 256,083 500 0.03 918,000,000 1,088,353 4.250 2024-04-30
209 2024-05-02 255,583 8,500 0.03 918,000,000 1,111,786 4.350 2024-04-29
210 2024-04-30 247,083 42,000 0.03 918,000,000 1,062,457 4.300 2024-04-26
211 2024-04-29 205,083 12,000 0.02 918,000,000 844,942 4.120 2024-04-25
212 2024-04-26 193,083 12,000 0.02 918,000,000 791,640 4.100 2024-04-24
213 2024-04-25 181,083 26,000 0.02 918,000,000 733,386 4.050 2024-04-23
214 2024-04-24 155,083 32,000 0.02 918,000,000 628,086 4.050 2024-04-22
215 2024-04-22 123,083 -500 0.01 918,000,000 509,564 4.140 2024-04-18
216 2024-04-19 123,583 2,000 0.01 918,000,000 516,577 4.180 2024-04-17
217 2024-04-17 121,583 -6,500 0.01 918,000,000 498,490 4.100 2024-04-15
218 2024-04-16 128,083 6,000 0.01 918,000,000 535,387 4.180 2024-04-12
219 2024-04-12 122,083 -1,500 0.01 918,000,000 509,086 4.170 2024-04-10
220 2024-04-11 123,583 1,500 0.01 918,000,000 515,341 4.170 2024-04-09
221 2024-04-09 122,083 -45,000 0.01 918,000,000 494,436 4.050 2024-04-05
222 2024-04-08 167,083 -1,500 0.02 918,000,000 701,749 4.200 2024-04-03
223 2024-04-05 168,583 46,630 0.02 918,000,000 724,907 4.300 2024-04-02
224 2024-03-28 121,953 -87,000 0.01 918,000,000 532,935 4.370 2024-03-26
225 2024-03-27 208,953 85,500 0.02 918,000,000 904,766 4.330 2024-03-25
226 2024-03-26 123,453 1,500 0.01 918,000,000 535,786 4.340 2024-03-22
227 2024-03-20 121,953 -145,000 0.01 918,000,000 521,959 4.280 2024-03-18
228 2024-03-19 266,953 17,000 0.03 918,000,000 1,078,490 4.040 2024-03-15
229 2024-03-18 249,953 128,310 0.03 918,000,000 974,817 3.900 2024-03-14
230 2024-03-12 121,643 -8,500 0.01 918,000,000 492,654 4.050 2024-03-08
231 2024-03-11 130,143 -8,500 0.01 918,000,000 524,476 4.030 2024-03-07
232 2024-03-08 138,643 -2,000 0.02 918,000,000 568,436 4.100 2024-03-06
233 2024-03-07 140,643 8,500 0.02 918,000,000 575,230 4.090 2024-03-05
234 2024-03-06 132,143 -7,857 0.01 918,000,000 520,643 3.940 2024-03-04
235 2024-03-05 140,000 7,000 0.02 918,000,000 532,000 3.800 2024-03-01
236 2024-03-04 133,000 500 0.01 918,000,000 508,060 3.820 2024-02-29
237 2024-03-01 132,500 7,000 0.01 918,000,000 510,125 3.850 2024-02-28
238 2024-02-29 125,500 4,000 0.01 918,000,000 494,470 3.940 2024-02-27
239 2024-02-22 121,500 -500 0.01 918,000,000 492,075 4.050 2024-02-20
240 2024-02-20 122,000 500 0.01 918,000,000 468,480 3.840 2024-02-16
241 2024-02-19 121,500 -500 0.01 918,000,000 438,615 3.610 2024-02-15
242 2024-02-15 122,000 -19,000 0.01 918,000,000 459,940 3.770 2024-02-08
243 2024-02-14 141,000 19,500 0.02 918,000,000 528,750 3.750 2024-02-07
244 2024-02-08 121,500 -24,500 0.01 918,000,000 460,485 3.790 2024-02-06
245 2024-02-07 146,000 -500 0.02 918,000,000 547,500 3.750 2024-02-05
246 2024-02-06 146,500 25,000 0.02 918,000,000 546,445 3.730 2024-02-02
247 2024-02-05 121,500 -500 0.01 918,000,000 455,625 3.750 2024-02-01
248 2024-02-02 122,000 500 0.01 918,000,000 451,400 3.700 2024-01-31
249 2024-02-01 121,500 -500 0.01 918,000,000 462,915 3.810 2024-01-30
250 2024-01-25 122,000 500 0.01 918,000,000 475,800 3.900 2024-01-23
251 2024-01-24 121,500 -500 0.01 918,000,000 476,280 3.920 2024-01-22
252 2024-01-23 122,000 500 0.01 918,000,000 479,460 3.930 2024-01-19
253 2024-01-22 121,500 -500 0.01 918,000,000 494,505 4.070 2024-01-18
254 2024-01-19 122,000 500 0.01 918,000,000 489,220 4.010 2024-01-17
255 2024-01-18 121,500 -13 0.01 918,000,000 492,075 4.050 2024-01-16
256 2024-01-17 121,513 -2,643 0.01 918,000,000 509,139 4.190 2024-01-15
257 2024-01-16 124,156 2,500 0.01 918,000,000 515,247 4.150 2024-01-12
258 2024-01-15 121,656 -3,000 0.01 918,000,000 514,605 4.230 2024-01-11
259 2024-01-12 124,656 3,000 0.01 918,000,000 523,555 4.200 2024-01-10
260 2024-01-10 121,656 -3,500 0.01 918,000,000 510,955 4.200 2024-01-08
261 2024-01-09 125,156 3,000 0.01 918,000,000 546,932 4.370 2024-01-05
262 2024-01-03 122,156 -111,500 0.01 918,000,000 535,043 4.380 2023-12-29
263 2024-01-02 233,656 112,156 0.03 918,000,000 995,375 4.260 2023-12-28
264 2023-12-28 121,500 -100,000 0.01 918,000,000 530,955 4.370 2023-12-22
265 2023-12-27 221,500 99,500 0.02 918,000,000 983,460 4.440 2023-12-21
266 2023-12-22 122,000 500 0.01 918,000,000 535,580 4.390 2023-12-20
267 2023-12-14 121,500 -6,273 0.01 918,000,000 571,050 4.700 2023-12-12
268 2023-12-12 127,773 -5,500 0.01 918,000,000 605,644 4.740 2023-12-08
269 2023-12-11 133,273 -5,000 0.01 918,000,000 651,705 4.890 2023-12-07
270 2023-12-08 138,273 -2,000 0.02 918,000,000 713,489 5.160 2023-12-06
271 2023-12-07 140,273 18,000 0.02 918,000,000 722,406 5.150 2023-12-05
272 2023-12-06 122,273 12 0.01 918,000,000 639,488 5.230 2023-12-04
273 2023-12-05 122,261 -12,500 0.01 918,000,000 644,315 5.270 2023-12-01
274 2023-12-04 134,761 13,000 0.01 918,000,000 707,495 5.250 2023-11-30
275 2023-12-01 121,761 -36,500 0.01 918,000,000 640,463 5.260 2023-11-29
276 2023-11-30 158,261 36,500 0.02 918,000,000 830,870 5.250 2023-11-28
277 2023-11-29 121,761 -178,000 0.01 918,000,000 655,074 5.380 2023-11-27
278 2023-11-28 299,761 116,000 0.03 918,000,000 1,585,736 5.290 2023-11-24
279 2023-11-27 183,761 53,500 0.02 918,000,000 995,985 5.420 2023-11-23
280 2023-11-24 130,261 5,500 0.01 918,000,000 694,291 5.330 2023-11-22
281 2023-11-23 124,761 2,500 0.01 918,000,000 658,738 5.280 2023-11-21
282 2023-11-22 122,261 -97,500 0.01 918,000,000 641,870 5.250 2023-11-20
283 2023-11-21 219,761 97,272 0.02 918,000,000 1,164,733 5.300 2023-11-17
284 2023-11-17 122,489 -20,900 0.01 918,000,000 652,866 5.330 2023-11-15
285 2023-11-16 143,389 21,500 0.02 918,000,000 741,321 5.170 2023-11-14
286 2023-11-15 121,889 -500 0.01 918,000,000 628,947 5.160 2023-11-13
287 2023-11-14 122,389 -124,000 0.01 918,000,000 622,960 5.090 2023-11-10
288 2023-11-13 246,389 124,000 0.03 918,000,000 1,246,728 5.060 2023-11-09
289 2023-11-10 122,389 500 0.01 918,000,000 607,049 4.960 2023-11-08
290 2023-11-03 121,889 -104,500 0.01 918,000,000 527,779 4.330 2023-11-01
291 2023-11-02 226,389 99,500 0.02 918,000,000 966,681 4.270 2023-10-31
292 2023-11-01 126,889 4,500 0.01 918,000,000 545,623 4.300 2023-10-30
293 2023-10-30 122,389 -146,500 0.01 918,000,000 490,780 4.010 2023-10-26
294 2023-10-27 268,889 97,500 0.03 918,000,000 1,226,134 4.560 2023-10-25
295 2023-10-26 171,389 49,000 0.02 918,000,000 776,392 4.530 2023-10-24
296 2023-10-25 122,389 -194,000 0.01 918,000,000 553,198 4.520 2023-10-20
297 2023-10-24 316,389 500 0.03 918,000,000 1,423,751 4.500 2023-10-19
298 2023-10-20 315,889 37,500 0.03 918,000,000 1,437,295 4.550 2023-10-18
299 2023-10-19 278,389 -29,000 0.03 918,000,000 1,316,780 4.730 2023-10-17
300 2023-10-18 307,389 113,000 0.03 918,000,000 1,358,659 4.420 2023-10-16
301 2023-10-17 194,389 -13,000 0.02 918,000,000 824,209 4.240 2023-10-13
302 2023-10-16 207,389 70,356 0.02 918,000,000 862,738 4.160 2023-10-12
303 2023-10-13 137,033 15,000 0.01 918,000,000 613,908 4.480 2023-10-11
304 2023-10-12 122,033 -45,467 0.01 918,000,000 536,945 4.400 2023-10-10
305 2023-10-11 167,500 -5,030 0.02 918,000,000 703,500 4.200 2023-10-09
306 2023-10-10 172,530 -470 0.02 918,000,000 669,416 3.880 2023-10-06
307 2023-10-09 173,000 -19,000 0.02 918,000,000 698,920 4.040 2023-10-05
308 2023-10-06 192,000 -51,500 0.02 918,000,000 756,480 3.940 2023-10-04
309 2023-10-05 243,500 -161,500 0.03 918,000,000 981,305 4.030 2023-10-03
310 2023-10-04 405,000 220,500 0.04 918,000,000 1,753,650 4.330 2023-09-29
311 2023-10-03 184,500 62,500 0.02 918,000,000 865,305 4.690 2023-09-28
312 2023-09-29 122,000 500 0.01 918,000,000 616,100 5.050 2023-09-27
313 2023-09-27 121,500 -226,257 0.01 918,000,000 573,480 4.720 2023-09-25
314 2023-09-26 347,757 -1,000 0.04 918,000,000 1,627,503 4.680 2023-09-22
315 2023-09-25 348,757 -26,500 0.04 918,000,000 1,635,670 4.690 2023-09-21
316 2023-09-22 375,257 -72,000 0.04 918,000,000 1,842,512 4.910 2023-09-20
317 2023-09-21 447,257 -49,000 0.05 918,000,000 2,227,340 4.980 2023-09-19
318 2023-09-20 496,257 365,000 0.05 918,000,000 2,496,173 5.030 2023-09-18
319 2023-09-19 131,257 -27,000 0.01 918,000,000 651,035 4.960 2023-09-15
320 2023-09-18 158,257 -65,112 0.02 918,000,000 784,955 4.960 2023-09-14
321 2023-09-15 223,369 7,000 0.02 918,000,000 1,063,236 4.760 2023-09-13
322 2023-09-14 216,369 -47,500 0.02 918,000,000 1,001,788 4.630 2023-09-12
323 2023-09-13 263,869 16,000 0.03 918,000,000 1,158,385 4.390 2023-09-11
324 2023-09-12 247,869 -23,000 0.03 918,000,000 1,107,974 4.470 2023-09-07
325 2023-09-11 270,869 13,500 0.03 918,000,000 1,121,398 4.140 2023-09-06
326 2023-09-07 257,369 -3,500 0.03 918,000,000 1,052,639 4.090 2023-09-05
327 2023-09-06 260,869 2,869 0.03 918,000,000 1,090,432 4.180 2023-09-04
328 2023-09-05 258,000 39,000 0.03 918,000,000 1,081,020 4.190 2023-08-31
329 2023-09-04 219,000 -27,000 0.02 918,000,000 895,710 4.090 2023-08-30
330 2023-08-31 246,000 -500 0.03 918,000,000 1,018,440 4.140 2023-08-29
331 2023-08-30 246,500 -8,000 0.03 918,000,000 978,605 3.970 2023-08-28
332 2023-08-29 254,500 3,000 0.03 918,000,000 1,020,545 4.010 2023-08-25
333 2023-08-28 251,500 8,000 0.03 918,000,000 1,061,330 4.220 2023-08-24
334 2023-08-25 243,500 2,500 0.03 918,000,000 1,030,005 4.230 2023-08-23
335 2023-08-24 241,000 -7,500 0.03 918,000,000 1,041,120 4.320 2023-08-22
336 2023-08-23 248,500 15,500 0.03 918,000,000 1,103,340 4.440 2023-08-21
337 2023-08-21 233,000 -7,500 0.03 918,000,000 1,176,650 5.050 2023-08-17
338 2023-08-17 240,500 -1,500 0.03 918,000,000 1,216,930 5.060 2023-08-15
339 2023-08-16 242,000 2,000 0.03 918,000,000 1,246,300 5.150 2023-08-14
340 2023-08-08 240,000 2,000 0.03 918,000,000 1,281,600 5.340 2023-08-04
341 2023-08-07 238,000 6,000 0.03 918,000,000 1,278,060 5.370 2023-08-03
342 2023-08-04 232,000 9,000 0.03 918,000,000 1,264,400 5.450 2023-08-02
343 2023-08-03 223,000 11,000 0.02 918,000,000 1,259,950 5.650 2023-08-01
344 2023-08-02 212,000 27,000 0.02 918,000,000 1,214,760 5.730 2023-07-31
345 2023-08-01 185,000 3,000 0.02 918,000,000 1,058,200 5.720 2023-07-28
346 2023-07-31 182,000 8,500 0.02 918,000,000 1,033,760 5.680 2023-07-27
347 2023-07-28 173,500 3,500 0.02 918,000,000 936,900 5.400 2023-07-26
348 2023-07-27 170,000 1,500 0.02 918,000,000 901,000 5.300 2023-07-25
349 2023-07-21 168,500 3,000 0.02 918,000,000 861,035 5.110 2023-07-19
350 2023-07-20 165,500 4,000 0.02 918,000,000 845,705 5.110 2023-07-18
351 2023-07-19 161,500 4,000 0.02 918,000,000 838,185 5.190 2023-07-14
352 2023-07-18 157,500 5,000 0.02 918,000,000 823,725 5.230 2023-07-13
353 2023-07-14 152,500 26,500 0.02 918,000,000 796,050 5.220 2023-07-12
354 2023-07-13 126,000 -8,000 0.01 918,000,000 656,460 5.210 2023-07-11
355 2023-07-12 134,000 -1,000 0.01 918,000,000 686,080 5.120 2023-07-10
356 2023-07-11 135,000 4,500 0.01 918,000,000 692,550 5.130 2023-07-07
357 2023-07-10 130,500 -11,776 0.01 918,000,000 656,415 5.030 2023-07-06
358 2023-07-07 142,276 -7,500 0.02 918,000,000 739,835 5.200 2023-07-05
359 2023-07-05 149,776 -10,000 0.02 918,000,000 775,840 5.180 2023-07-03
360 2023-07-04 159,776 500 0.02 918,000,000 824,444 5.160 2023-06-30
361 2023-07-03 159,276 -23,500 0.02 918,000,000 820,271 5.150 2023-06-29
362 2023-06-30 182,776 58,500 0.02 918,000,000 952,263 5.210 2023-06-28
363 2023-06-29 124,276 -2,000 0.01 918,000,000 654,935 5.270 2023-06-27
364 2023-06-28 126,276 500 0.01 918,000,000 654,110 5.180 2023-06-26
365 2023-06-26 125,776 -12,000 0.01 918,000,000 670,386 5.330 2023-06-21
366 2023-06-23 137,776 -10,000 0.02 918,000,000 748,124 5.430 2023-06-20
367 2023-06-21 147,776 -98,525 0.02 918,000,000 836,412 5.660 2023-06-19
368 2023-06-20 246,301 121,250 0.03 918,000,000 1,433,472 5.820 2023-06-16
369 2023-06-19 125,051 3,500 0.01 918,000,000 702,787 5.620 2023-06-15
370 2023-06-16 121,551 -500 0.01 918,000,000 656,375 5.400 2023-06-14
371 2023-06-15 122,051 500 0.01 918,000,000 662,737 5.430 2023-06-13
372 2023-06-14 121,551 25 0.01 918,000,000 679,470 5.590 2023-06-12
373 2023-06-09 121,526 -250 0.01 918,000,000 727,941 5.990 2023-06-07
374 2023-06-07 121,776 -58,724 0.01 918,000,000 680,728 5.590 2023-06-05
375 2023-06-06 180,500 -15,500 0.02 918,000,000 1,023,435 5.670 2023-06-02
376 2023-06-05 196,000 -22,000 0.02 918,000,000 1,087,800 5.550 2023-06-01
377 2023-06-02 218,000 -24,500 0.02 918,000,000 1,185,920 5.440 2023-05-31
378 2023-06-01 242,500 -55,500 0.03 918,000,000 1,307,075 5.390 2023-05-30
379 2023-05-31 298,000 174,500 0.03 918,000,000 1,549,600 5.200 2023-05-29
380 2023-05-30 123,500 2,000 0.01 918,000,000 679,250 5.500 2023-05-25
381 2023-05-29 121,500 -500 0.01 918,000,000 654,885 5.390 2023-05-24
382 2023-05-25 122,000 -100,000 0.01 918,000,000 657,580 5.390 2023-05-23
383 2023-05-24 222,000 -26,000 0.02 918,000,000 1,265,400 5.700 2023-05-22
384 2023-05-23 248,000 -1,000 0.03 918,000,000 1,416,080 5.710 2023-05-19
385 2023-05-22 249,000 -9,000 0.03 918,000,000 1,409,340 5.660 2023-05-18
386 2023-05-19 258,000 -31,000 0.03 918,000,000 1,473,180 5.710 2023-05-17
387 2023-05-18 289,000 -55,500 0.03 918,000,000 1,641,520 5.680 2023-05-16
388 2023-05-17 344,500 -31,500 0.04 918,000,000 1,980,875 5.750 2023-05-15
389 2023-05-16 376,000 122,000 0.04 918,000,000 2,169,520 5.770 2023-05-12
390 2023-05-15 254,000 132,500 0.03 918,000,000 1,485,900 5.850 2023-05-11
391 2023-05-12 121,500 -144,420 0.01 918,000,000 719,280 5.920 2023-05-10
392 2023-05-11 265,920 -9,000 0.03 918,000,000 1,587,542 5.970 2023-05-09
393 2023-05-10 274,920 -1,500 0.03 918,000,000 1,624,777 5.910 2023-05-08
394 2023-05-05 276,420 -31,000 0.03 918,000,000 1,534,131 5.550 2023-05-03
395 2023-05-04 307,420 185,920 0.03 918,000,000 1,743,071 5.670 2023-05-02
396 2023-05-02 121,500 -1,000 0.01 918,000,000 699,840 5.760 2023-04-27
397 2023-04-28 122,500 1,000 0.01 918,000,000 711,725 5.810 2023-04-26
398 2023-04-25 121,500 -31,001 0.01 918,000,000 707,130 5.820 2023-04-21
399 2023-04-24 152,501 -19,000 0.02 918,000,000 896,706 5.880 2023-04-20
400 2023-04-19 171,501 -29,000 0.02 918,000,000 1,047,871 6.110 2023-04-17
401 2023-04-18 200,501 29,000 0.02 918,000,000 1,190,976 5.940 2023-04-14
402 2023-04-13 171,501 -15,310 0.02 918,000,000 951,831 5.550 2023-04-11
403 2023-04-12 186,811 6,810 0.02 918,000,000 1,046,142 5.600 2023-04-06
404 2023-04-11 180,001 -8,989 0.02 918,000,000 1,054,806 5.860 2023-04-04
405 2023-04-06 188,990 -14,500 0.02 918,000,000 1,118,821 5.920 2023-04-03
406 2023-04-04 203,490 500 0.02 918,000,000 1,225,010 6.020 2023-03-31
407 2023-04-03 202,990 -9,080 0.02 918,000,000 1,213,880 5.980 2023-03-30
408 2023-03-27 212,070 6,500 0.02 918,000,000 1,319,075 6.220 2023-03-23
409 2023-03-23 205,570 1,500 0.02 918,000,000 1,253,977 6.100 2023-03-21
410 2023-03-22 204,070 1,500 0.02 918,000,000 1,238,705 6.070 2023-03-20
411 2023-03-21 202,570 25,000 0.02 918,000,000 1,255,934 6.200 2023-03-17
412 2023-03-17 177,570 -26,590 0.02 918,000,000 1,099,158 6.190 2023-03-15
413 2023-03-16 204,160 5,000 0.02 918,000,000 1,241,293 6.080 2023-03-14
414 2023-03-15 199,160 -9,000 0.02 918,000,000 1,256,700 6.310 2023-03-13
415 2023-03-14 208,160 -4,500 0.02 918,000,000 1,342,632 6.450 2023-03-10
416 2023-03-13 212,660 -4,500 0.02 918,000,000 1,361,024 6.400 2023-03-09
417 2023-03-10 217,160 -2,500 0.02 918,000,000 1,463,658 6.740 2023-03-08
418 2023-03-09 219,660 5,500 0.02 918,000,000 1,482,705 6.750 2023-03-07
419 2023-03-08 214,160 5,000 0.02 918,000,000 1,456,288 6.800 2023-03-06
420 2023-03-07 209,160 -1,500 0.02 918,000,000 1,434,838 6.860 2023-03-03
421 2023-03-06 210,660 -30,500 0.02 918,000,000 1,417,742 6.730 2023-03-02
422 2023-03-02 241,160 -3,500 0.03 918,000,000 1,620,595 6.720 2023-02-28
423 2023-03-01 244,660 -3,000 0.03 918,000,000 1,680,814 6.870 2023-02-27
424 2023-02-28 247,660 -1,000 0.03 918,000,000 1,671,705 6.750 2023-02-24
425 2023-02-27 248,660 -4,000 0.03 918,000,000 1,678,455 6.750 2023-02-23
426 2023-02-24 252,660 -19,000 0.03 918,000,000 1,728,194 6.840 2023-02-22
427 2023-02-21 271,660 -500 0.03 918,000,000 1,833,705 6.750 2023-02-17
428 2023-02-20 272,160 5,000 0.03 918,000,000 1,826,194 6.710 2023-02-16
429 2023-02-17 267,160 -3,000 0.03 918,000,000 1,763,256 6.600 2023-02-15
430 2023-02-16 270,160 -4,500 0.03 918,000,000 1,842,491 6.820 2023-02-14
431 2023-02-15 274,660 -3,000 0.03 918,000,000 1,856,702 6.760 2023-02-13
432 2023-02-14 277,660 -10,000 0.03 918,000,000 1,863,099 6.710 2023-02-10
433 2023-02-13 287,660 -2,000 0.03 918,000,000 1,984,854 6.900 2023-02-09
434 2023-02-10 289,660 -2,500 0.03 918,000,000 1,975,481 6.820 2023-02-08
435 2023-02-09 292,160 -5,000 0.03 918,000,000 1,972,080 6.750 2023-02-07
436 2023-02-08 297,160 -2,000 0.03 918,000,000 2,014,745 6.780 2023-02-06
437 2023-02-07 299,160 10,000 0.03 918,000,000 1,995,397 6.670 2023-02-03
438 2023-02-06 289,160 3,000 0.03 918,000,000 2,128,218 7.360 2023-02-02
439 2023-02-03 286,160 26,500 0.03 918,000,000 2,086,106 7.290 2023-02-01
440 2023-02-02 259,660 -7,500 0.03 918,000,000 1,853,972 7.140 2023-01-31
441 2023-01-31 267,160 -5,000 0.03 918,000,000 1,955,611 7.320 2023-01-27
442 2023-01-30 272,160 500 0.03 918,000,000 1,954,109 7.180 2023-01-26
443 2023-01-27 271,660 2,500 0.03 918,000,000 1,877,171 6.910 2023-01-20
444 2023-01-26 269,160 -5,500 0.03 918,000,000 1,835,671 6.820 2023-01-19
445 2023-01-20 274,660 12,500 0.03 918,000,000 1,884,168 6.860 2023-01-18
446 2023-01-19 262,160 -500 0.03 918,000,000 1,777,445 6.780 2023-01-17
447 2023-01-18 262,660 -500 0.03 918,000,000 1,783,461 6.790 2023-01-16
448 2023-01-17 263,160 3,000 0.03 918,000,000 1,750,014 6.650 2023-01-13
449 2023-01-13 260,160 7,500 0.03 918,000,000 1,743,072 6.700 2023-01-11
450 2023-01-12 252,660 -1,000 0.03 918,000,000 1,702,928 6.740 2023-01-10
451 2023-01-11 253,660 6,500 0.03 918,000,000 1,699,522 6.700 2023-01-09
452 2023-01-10 247,160 -19,500 0.03 918,000,000 1,660,915 6.720 2023-01-06
453 2023-01-09 266,660 -7,000 0.03 918,000,000 1,815,955 6.810 2023-01-05
454 2023-01-06 273,660 -500 0.03 918,000,000 1,852,678 6.770 2023-01-04
455 2023-01-05 274,160 1,000 0.03 918,000,000 1,798,490 6.560 2023-01-03
456 2023-01-04 273,160 1,500 0.03 918,000,000 1,707,250 6.250 2022-12-30
457 2023-01-03 271,660 6,500 0.03 918,000,000 1,711,458 6.300 2022-12-29
458 2022-12-30 265,160 8,500 0.03 918,000,000 1,694,372 6.390 2022-12-28
459 2022-12-29 256,660 1,500 0.03 918,000,000 1,640,057 6.390 2022-12-23
460 2022-12-28 255,160 1,500 0.03 918,000,000 1,625,369 6.370 2022-12-22
461 2022-12-23 253,660 7,000 0.03 918,000,000 1,577,765 6.220 2022-12-21
462 2022-12-22 246,660 -279,056 0.03 918,000,000 1,534,225 6.220 2022-12-20
463 2022-12-21 525,716 258,556 0.06 918,000,000 3,474,983 6.610 2022-12-19
464 2022-12-20 267,160 20,500 0.03 918,000,000 1,795,315 6.720 2022-12-16
465 2022-12-19 246,660 -516,056 0.03 918,000,000 1,571,224 6.370 2022-12-15
466 2022-12-16 762,716 105,835 0.08 918,000,000 5,026,298 6.590 2022-12-14
467 2022-12-15 656,881 -553,101 0.07 918,000,000 4,230,314 6.440 2022-12-13
468 2022-12-14 1,209,982 33,500 0.13 918,000,000 7,804,384 6.450 2022-12-12
469 2022-12-13 1,176,482 20,500 0.13 918,000,000 7,776,546 6.610 2022-12-09
470 2022-12-12 1,155,982 5,500 0.13 918,000,000 7,571,682 6.550 2022-12-08
471 2022-12-09 1,150,482 61,734 0.13 918,000,000 7,512,647 6.530 2022-12-07
472 2022-12-07 1,088,748 -366,732 0.12 918,000,000 6,989,762 6.420 2022-12-05
473 2022-12-06 1,455,480 625,462 0.16 918,000,000 9,344,182 6.420 2022-12-02
474 2022-12-05 830,018 648,562 0.09 918,000,000 5,287,215 6.370 2022-12-01
475 2022-12-02 181,456 -646,095 0.02 918,000,000 1,157,689 6.380 2022-11-30
476 2022-12-01 827,551 -547,209 0.09 918,000,000 5,172,194 6.250 2022-11-29
477 2022-11-30 1,374,760 1,203,259 0.15 918,000,000 8,482,269 6.170 2022-11-28
478 2022-11-28 171,501 -1,176,003 0.02 918,000,000 1,023,861 5.970 2022-11-24
479 2022-11-25 1,347,504 1,133,419 0.15 918,000,000 7,909,848 5.870 2022-11-23
480 2022-11-24 214,085 -17,000 0.02 918,000,000 1,256,679 5.870 2022-11-22
481 2022-11-23 231,085 -500 0.03 918,000,000 1,372,645 5.940 2022-11-21
482 2022-11-22 231,585 35,501 0.03 918,000,000 1,421,932 6.140 2022-11-18
483 2022-11-21 196,084 -623,892 0.02 918,000,000 1,209,838 6.170 2022-11-17
484 2022-11-18 819,976 648,475 0.09 918,000,000 5,108,450 6.230 2022-11-16
485 2022-11-17 171,501 -647,050 0.02 918,000,000 1,085,601 6.330 2022-11-15
486 2022-11-16 818,551 534,576 0.09 918,000,000 5,148,686 6.290 2022-11-14
487 2022-11-15 283,975 6,000 0.03 918,000,000 1,723,728 6.070 2022-11-11
488 2022-11-14 277,975 25,000 0.03 918,000,000 1,584,458 5.700 2022-11-10
489 2022-11-11 252,975 -8,000 0.03 918,000,000 1,462,196 5.780 2022-11-09
490 2022-11-10 260,975 41,046 0.03 918,000,000 1,492,777 5.720 2022-11-08
491 2022-11-09 219,929 19,000 0.02 918,000,000 1,257,994 5.720 2022-11-07
492 2022-11-08 200,929 -325,026 0.02 918,000,000 1,117,165 5.560 2022-11-04
493 2022-11-07 525,955 274,024 0.06 918,000,000 2,798,081 5.320 2022-11-03
494 2022-11-04 251,931 29,430 0.03 918,000,000 1,362,947 5.410 2022-11-02
495 2022-11-03 222,501 -2,230,260 0.02 918,000,000 1,168,130 5.250 2022-11-01
496 2022-11-02 2,452,761 2,200,827 0.27 918,000,000 12,410,971 5.060 2022-10-31
497 2022-11-01 251,934 29,433 0.03 918,000,000 1,340,289 5.320 2022-10-28
498 2022-10-31 222,501 -16,589 0.02 918,000,000 1,261,581 5.670 2022-10-27
499 2022-10-28 239,090 -119,779 0.03 918,000,000 1,369,986 5.730 2022-10-26
500 2022-10-27 358,869 -709,578 0.04 918,000,000 2,041,965 5.690 2022-10-25
501 2022-10-26 1,068,447 -721,820 0.12 918,000,000 6,068,779 5.680 2022-10-24
502 2022-10-25 1,790,267 -550,673 0.20 918,000,000 10,347,743 5.780 2022-10-21
503 2022-10-24 2,340,940 550,173 0.26 918,000,000 13,273,130 5.670 2022-10-20
504 2022-10-21 1,790,767 -985,028 0.20 918,000,000 10,511,802 5.870 2022-10-19
505 2022-10-20 2,775,795 -51,500 0.30 918,000,000 16,182,885 5.830 2022-10-18
506 2022-10-18 2,827,295 -500 0.31 918,000,000 16,398,311 5.800 2022-10-14
507 2022-10-17 2,827,795 5,000 0.31 918,000,000 16,146,709 5.710 2022-10-13
508 2022-10-14 2,822,795 3,100 0.31 918,000,000 15,722,968 5.570 2022-10-12
509 2022-10-13 2,819,695 -7,500 0.31 918,000,000 15,564,716 5.520 2022-10-11
510 2022-10-12 2,827,195 930,362 0.31 918,000,000 15,521,301 5.490 2022-10-10
511 2022-10-11 1,896,833 -930,362 0.21 918,000,000 10,356,708 5.460 2022-10-07
512 2022-10-07 2,827,195 -1,292,806 0.31 918,000,000 16,030,196 5.670 2022-10-05
513 2022-10-06 4,120,001 1,149,417 0.45 918,000,000 22,000,805 5.340 2022-10-03
514 2022-10-05 2,970,584 -35,500 0.32 918,000,000 16,011,448 5.390 2022-09-30
515 2022-10-03 3,006,084 -13,000 0.33 918,000,000 15,992,367 5.320 2022-09-29
516 2022-09-30 3,019,084 57,000 0.33 918,000,000 16,091,718 5.330 2022-09-28
517 2022-09-29 2,962,084 -57,000 0.32 918,000,000 16,498,808 5.570 2022-09-27
518 2022-09-28 3,019,084 -505,833 0.33 918,000,000 16,876,680 5.590 2022-09-26
519 2022-09-27 3,524,917 467,333 0.38 918,000,000 20,761,761 5.890 2022-09-23
520 2022-09-26 3,057,584 -15,500 0.33 918,000,000 19,018,172 6.220 2022-09-22
521 2022-09-23 3,073,084 -668,287 0.33 918,000,000 18,838,005 6.130 2022-09-21
522 2022-09-22 3,741,371 197,121 0.41 918,000,000 23,458,396 6.270 2022-09-20
523 2022-09-21 3,544,250 444,144 0.39 918,000,000 22,824,970 6.440 2022-09-19
524 2022-09-20 3,100,106 -5,000 0.34 918,000,000 20,925,716 6.750 2022-09-16
525 2022-09-19 3,105,106 32,000 0.34 918,000,000 20,338,444 6.550 2022-09-15
526 2022-09-16 3,073,106 -32,000 0.33 918,000,000 20,313,231 6.610 2022-09-14
527 2022-09-15 3,105,106 -34,500 0.34 918,000,000 20,990,517 6.760 2022-09-13
528 2022-09-14 3,139,606 -56,000 0.34 918,000,000 20,564,419 6.550 2022-09-09
529 2022-09-13 3,195,606 2,000 0.35 918,000,000 20,835,351 6.520 2022-09-08
530 2022-09-09 3,193,606 -300,000 0.35 918,000,000 20,758,439 6.500 2022-09-07
531 2022-09-08 3,493,606 -394,433 0.38 918,000,000 23,057,800 6.600 2022-09-06
532 2022-09-07 3,888,039 349,934 0.42 918,000,000 25,427,775 6.540 2022-09-05
533 2022-09-06 3,538,105 18,075 0.39 918,000,000 24,023,733 6.790 2022-09-02
534 2022-09-05 3,520,030 -118,500 0.38 918,000,000 24,710,611 7.020 2022-09-01
535 2022-09-02 3,638,530 98,422 0.40 918,000,000 26,888,737 7.390 2022-08-31
536 2022-08-31 3,540,108 -849,112 0.39 918,000,000 26,834,019 7.580 2022-08-29
537 2022-08-30 4,389,220 849,112 0.48 918,000,000 32,480,228 7.400 2022-08-26
538 2022-08-29 3,540,108 -849,112 0.39 918,000,000 26,161,398 7.390 2022-08-25
539 2022-08-26 4,389,220 849,087 0.48 918,000,000 31,690,168 7.220 2022-08-24
540 2022-08-24 3,540,133 -885,173 0.39 918,000,000 26,763,405 7.560 2022-08-22
541 2022-08-23 4,425,306 812,671 0.48 918,000,000 32,835,771 7.420 2022-08-19
542 2022-08-22 3,612,635 -10,000 0.39 918,000,000 26,119,351 7.230 2022-08-18
543 2022-08-19 3,622,635 11,500 0.39 918,000,000 26,879,952 7.420 2022-08-17
544 2022-08-18 3,611,135 -2,000 0.39 918,000,000 26,505,731 7.340 2022-08-16
545 2022-08-17 3,613,135 4,000 0.39 918,000,000 26,375,886 7.300 2022-08-15
546 2022-08-16 3,609,135 -274,551 0.39 918,000,000 26,635,416 7.380 2022-08-12
547 2022-08-15 3,883,686 343,538 0.42 918,000,000 28,583,929 7.360 2022-08-11
548 2022-08-12 3,540,148 175,002 0.39 918,000,000 25,524,467 7.210 2022-08-10
549 2022-08-11 3,365,146 -175,002 0.37 918,000,000 25,003,035 7.430 2022-08-09
550 2022-08-09 3,540,148 -14,833 0.39 918,000,000 26,055,489 7.360 2022-08-05
551 2022-08-08 3,554,981 -668,040 0.39 918,000,000 25,524,764 7.180 2022-08-04
552 2022-08-05 4,223,021 678,373 0.46 918,000,000 30,279,061 7.170 2022-08-03
553 2022-08-04 3,544,648 -232,583 0.39 918,000,000 24,847,982 7.010 2022-08-02
554 2022-08-03 3,777,231 1,471,530 0.41 918,000,000 27,724,876 7.340 2022-08-01
555 2022-08-02 2,305,701 -982,162 0.25 918,000,000 16,831,617 7.300 2022-07-29
556 2022-08-01 3,287,863 803,891 0.36 918,000,000 24,132,914 7.340 2022-07-28
557 2022-07-29 2,483,972 68,585 0.27 918,000,000 18,306,874 7.370 2022-07-27
558 2022-07-28 2,415,387 -1,500 0.26 918,000,000 17,680,633 7.320 2022-07-26
559 2022-07-27 2,416,887 18,500 0.26 918,000,000 17,570,768 7.270 2022-07-25
560 2022-07-26 2,398,387 -2,500 0.26 918,000,000 17,843,999 7.440 2022-07-22
561 2022-07-25 2,400,887 1,500 0.26 918,000,000 18,102,688 7.540 2022-07-21
562 2022-07-22 2,399,387 15,500 0.26 918,000,000 18,283,329 7.620 2022-07-20
563 2022-07-21 2,383,887 -25,000 0.26 918,000,000 17,879,153 7.500 2022-07-19
564 2022-07-20 2,408,887 1,000 0.26 918,000,000 18,548,430 7.700 2022-07-18
565 2022-07-19 2,407,887 1,500 0.26 918,000,000 18,179,547 7.550 2022-07-15
566 2022-07-18 2,406,387 -189,515 0.26 918,000,000 18,505,116 7.690 2022-07-14
567 2022-07-15 2,595,902 -419,691 0.28 918,000,000 19,780,773 7.620 2022-07-13
568 2022-07-14 3,015,593 824,527 0.33 918,000,000 23,008,975 7.630 2022-07-12
569 2022-07-13 2,191,066 1,322,565 0.24 918,000,000 17,112,225 7.810 2022-07-11
570 2022-07-12 868,501 -8,500 0.09 918,000,000 6,895,898 7.940 2022-07-08
571 2022-07-11 877,001 65,000 0.10 918,000,000 6,928,308 7.900 2022-07-07
572 2022-07-08 812,001 68,500 0.09 918,000,000 6,463,528 7.960 2022-07-06
573 2022-07-07 743,501 -456,470 0.08 918,000,000 6,111,578 8.220 2022-07-05
574 2022-07-06 1,199,971 456,470 0.13 918,000,000 9,983,759 8.320 2022-07-04
575 2022-07-05 743,501 -1 0.08 918,000,000 6,171,058 8.300 2022-06-30
576 2022-07-04 743,502 -131,999 0.08 918,000,000 6,282,592 8.450 2022-06-29
577 2022-06-30 875,501 132,000 0.10 918,000,000 7,581,839 8.660 2022-06-28
578 2022-06-29 743,501 -44,500 0.08 918,000,000 6,364,369 8.560 2022-06-27
579 2022-06-28 788,001 44,500 0.09 918,000,000 6,674,368 8.470 2022-06-24
580 2022-06-23 743,501 -53,739 0.08 918,000,000 6,334,629 8.520 2022-06-21
581 2022-06-22 797,240 54,000 0.09 918,000,000 6,967,878 8.740 2022-06-20
582 2022-06-21 743,240 -5,000 0.08 918,000,000 6,391,864 8.600 2022-06-17
583 2022-06-20 748,240 5,000 0.08 918,000,000 6,262,769 8.370 2022-06-16
584 2022-06-17 743,240 -63,066 0.08 918,000,000 6,659,430 8.960 2022-06-15
585 2022-06-16 806,306 63,000 0.09 918,000,000 7,168,060 8.890 2022-06-14
586 2022-06-15 743,306 -86,695 0.08 918,000,000 6,637,723 8.930 2022-06-13
587 2022-06-14 830,001 86,500 0.09 918,000,000 7,594,509 9.150 2022-06-10
588 2022-06-13 743,501 -79,826 0.08 918,000,000 6,691,509 9.000 2022-06-09
589 2022-06-10 823,327 80,000 0.09 918,000,000 7,319,377 8.890 2022-06-08
590 2022-06-09 743,327 -79,646 0.08 918,000,000 6,682,510 8.990 2022-06-07
591 2022-06-08 822,973 79,500 0.09 918,000,000 7,332,689 8.910 2022-06-06
592 2022-06-07 743,473 -106,528 0.08 918,000,000 6,520,258 8.770 2022-06-02
593 2022-06-06 850,001 49,500 0.09 918,000,000 7,310,009 8.600 2022-06-01
594 2022-06-02 800,501 50,500 0.09 918,000,000 6,796,253 8.490 2022-05-31
595 2022-06-01 750,001 6,500 0.08 918,000,000 6,270,008 8.360 2022-05-30
596 2022-05-18 743,501 -55,718 0.08 918,000,000 6,000,053 8.070 2022-05-16
597 2022-05-17 799,219 -15,500 0.09 918,000,000 6,825,330 8.540 2022-05-13
598 2022-05-16 814,719 -6,500 0.09 918,000,000 7,128,791 8.750 2022-05-12
599 2022-05-13 821,219 14,500 0.09 918,000,000 7,251,364 8.830 2022-05-11
600 2022-05-12 806,719 33,717 0.09 918,000,000 7,010,388 8.690 2022-05-10
601 2022-05-11 773,002 -1,305,991 0.08 918,000,000 6,933,828 8.970 2022-05-06
602 2022-05-10 2,078,993 -1,380,234 0.23 918,000,000 19,189,105 9.230 2022-05-05
603 2022-05-06 3,459,227 318,576 0.38 918,000,000 31,755,704 9.180 2022-05-04
604 2022-05-05 3,140,651 -1,484,453 0.34 918,000,000 29,365,087 9.350 2022-05-03
605 2022-05-04 4,625,104 -1,307,337 0.50 918,000,000 44,123,492 9.540 2022-04-29
606 2022-05-03 5,932,441 -234,732 0.65 918,000,000 55,942,919 9.430 2022-04-28
607 2022-04-29 6,167,173 70,000 0.67 918,000,000 56,923,007 9.230 2022-04-27
608 2022-04-28 6,097,173 500 0.66 918,000,000 55,667,189 9.130 2022-04-26
609 2022-04-27 6,096,673 2,240,672 0.66 918,000,000 55,967,458 9.180 2022-04-25
610 2022-04-26 3,856,001 1,820,000 0.42 918,000,000 36,554,889 9.480 2022-04-22
611 2022-04-25 2,036,001 60,500 0.22 918,000,000 19,199,489 9.430 2022-04-21
612 2022-04-22 1,975,501 -160,000 0.22 918,000,000 18,747,504 9.490 2022-04-20
613 2022-04-21 2,135,501 -4,000 0.23 918,000,000 20,287,260 9.500 2022-04-19
614 2022-04-20 2,139,501 17,507 0.23 918,000,000 20,881,530 9.760 2022-04-14
615 2022-04-19 2,121,994 1,184,992 0.23 918,000,000 19,946,744 9.400 2022-04-13
616 2022-04-13 937,002 23,000 0.10 918,000,000 8,639,158 9.220 2022-04-11
617 2022-04-12 914,002 -16,000 0.10 918,000,000 8,628,179 9.440 2022-04-08
618 2022-04-11 930,002 -18,550 0.10 918,000,000 8,695,519 9.350 2022-04-07
619 2022-04-08 948,552 13,551 0.10 918,000,000 9,238,896 9.740 2022-04-06
620 2022-04-07 935,001 -200,000 0.10 918,000,000 9,368,710 10.02 2022-04-04
621 2022-04-06 1,135,001 -85,000 0.12 918,000,000 11,247,860 9.910 2022-04-01
622 2022-04-04 1,220,001 -152,000 0.13 918,000,000 11,870,610 9.730 2022-03-31
623 2022-04-01 1,372,001 -3,500 0.15 918,000,000 13,514,210 9.850 2022-03-30
624 2022-03-31 1,375,501 3,500 0.15 918,000,000 13,755,010 10.00 2022-03-29
625 2022-03-30 1,372,001 2 0.15 918,000,000 14,213,930 10.36 2022-03-28
626 2022-03-25 1,371,999 -3,000 0.15 918,000,000 14,598,069 10.64 2022-03-23
627 2022-03-24 1,374,999 3,000 0.15 918,000,000 14,437,490 10.50 2022-03-22
628 2022-03-23 1,371,999 -189,500 0.15 918,000,000 14,159,030 10.32 2022-03-21
629 2022-03-22 1,561,499 -126,995 0.17 918,000,000 16,458,199 10.54 2022-03-18
630 2022-03-21 1,688,494 335,992 0.18 918,000,000 16,378,392 9.700 2022-03-17
631 2022-03-18 1,352,502 -19,499 0.15 918,000,000 11,685,617 8.640 2022-03-16
632 2022-03-17 1,372,001 -26,500 0.15 918,000,000 11,264,128 8.210 2022-03-15
633 2022-03-16 1,398,501 26,500 0.15 918,000,000 12,250,869 8.760 2022-03-14
634 2022-03-15 1,372,001 19,500 0.15 918,000,000 12,526,369 9.130 2022-03-11
635 2022-03-10 1,352,501 -5,000 0.15 918,000,000 11,969,634 8.850 2022-03-08
636 2022-03-08 1,357,501 -77,500 0.15 918,000,000 12,339,684 9.090 2022-03-04
637 2022-03-07 1,435,001 13,000 0.16 918,000,000 13,560,759 9.450 2022-03-03
638 2022-03-04 1,422,001 11,000 0.15 918,000,000 13,309,929 9.360 2022-03-02
639 2022-03-03 1,411,001 33,500 0.15 918,000,000 13,785,480 9.770 2022-03-01
640 2022-03-02 1,377,501 22,000 0.15 918,000,000 13,347,985 9.690 2022-02-28
641 2022-02-21 1,355,501 -3,500 0.15 918,000,000 14,585,191 10.76 2022-02-17
642 2022-02-18 1,359,001 3,500 0.15 918,000,000 14,568,491 10.72 2022-02-16
643 2022-02-16 1,355,501 -54,000 0.15 918,000,000 13,744,780 10.14 2022-02-14
644 2022-02-14 1,409,501 11,000 0.15 918,000,000 14,546,050 10.32 2022-02-10
645 2022-02-11 1,398,501 5,000 0.15 918,000,000 14,544,410 10.40 2022-02-09
646 2022-02-10 1,393,501 2,500 0.15 918,000,000 14,492,410 10.40 2022-02-08
647 2022-02-09 1,391,001 5,000 0.15 918,000,000 14,522,050 10.44 2022-02-07
648 2022-02-08 1,386,001 4,500 0.15 918,000,000 14,358,970 10.36 2022-02-04
649 2022-02-07 1,381,501 9,482 0.15 918,000,000 14,008,420 10.14 2022-01-28
650 2022-02-04 1,372,019 -14,500 0.15 918,000,000 14,076,915 10.26 2022-01-27
651 2022-01-28 1,386,519 -10,500 0.15 918,000,000 14,308,876 10.32 2022-01-26
652 2022-01-27 1,397,019 36,018 0.15 918,000,000 14,668,700 10.50 2022-01-25
653 2022-01-26 1,361,001 7,000 0.15 918,000,000 14,753,251 10.84 2022-01-24
654 2022-01-25 1,354,001 -7,476 0.15 918,000,000 14,948,171 11.04 2022-01-21
655 2022-01-24 1,361,477 -11,000 0.15 918,000,000 14,921,788 10.96 2022-01-20
656 2022-01-21 1,372,477 -24,500 0.15 918,000,000 15,316,843 11.16 2022-01-19
657 2022-01-20 1,396,977 34,500 0.15 918,000,000 14,975,593 10.72 2022-01-18
658 2022-01-19 1,362,477 -14,500 0.15 918,000,000 14,524,005 10.66 2022-01-17
659 2022-01-18 1,376,977 9,500 0.15 918,000,000 14,568,417 10.58 2022-01-14
660 2022-01-17 1,367,477 -35,500 0.15 918,000,000 14,549,955 10.64 2022-01-13
661 2022-01-14 1,402,977 10,000 0.15 918,000,000 14,815,437 10.56 2022-01-12
662 2022-01-13 1,392,977 8,500 0.15 918,000,000 14,514,820 10.42 2022-01-11
663 2022-01-12 1,384,477 -156,524 0.15 918,000,000 14,260,113 10.30 2022-01-10
664 2022-01-11 1,541,001 100,499 0.17 918,000,000 15,718,210 10.20 2022-01-07
665 2022-01-10 1,440,502 -181,000 0.16 918,000,000 14,923,601 10.36 2022-01-06
666 2022-01-07 1,621,502 190,554 0.18 918,000,000 16,831,191 10.38 2022-01-05
667 2022-01-06 1,430,948 46,500 0.16 918,000,000 14,652,908 10.24 2022-01-04
668 2022-01-04 1,384,448 -3,500 0.15 918,000,000 13,955,236 10.08 2021-12-30
669 2022-01-03 1,387,948 9,000 0.15 918,000,000 13,726,806 9.890 2021-12-29
670 2021-12-30 1,378,948 75,000 0.15 918,000,000 13,954,954 10.12 2021-12-28
671 2021-12-29 1,303,948 15,000 0.14 918,000,000 12,843,888 9.850 2021-12-23
672 2021-12-23 1,288,948 36,993 0.14 918,000,000 12,567,243 9.750 2021-12-21
673 2021-12-22 1,251,955 -225,012 0.14 918,000,000 12,081,366 9.650 2021-12-20
674 2021-12-21 1,476,967 161,501 0.16 918,000,000 14,710,591 9.960 2021-12-17
675 2021-12-20 1,315,466 84,994 0.14 918,000,000 13,417,753 10.20 2021-12-16
676 2021-12-17 1,230,472 9,000 0.13 918,000,000 12,329,329 10.02 2021-12-15
677 2021-12-16 1,221,472 -18 0.13 918,000,000 11,994,855 9.820 2021-12-14
678 2021-12-15 1,221,490 -5,010 0.13 918,000,000 11,897,313 9.740 2021-12-13
679 2021-12-14 1,226,500 5,007 0.13 918,000,000 12,240,470 9.980 2021-12-10
680 2021-12-13 1,221,493 -155,009 0.13 918,000,000 12,727,957 10.42 2021-12-09
681 2021-12-10 1,376,502 106,500 0.15 918,000,000 14,370,681 10.44 2021-12-08
682 2021-12-09 1,270,002 60,000 0.14 918,000,000 12,979,420 10.22 2021-12-07
683 2021-12-08 1,210,002 27,501 0.13 918,000,000 12,221,020 10.10 2021-12-06
684 2021-12-07 1,182,501 7,500 0.13 918,000,000 12,227,060 10.34 2021-12-03
685 2021-12-06 1,175,001 -8,000 0.13 918,000,000 12,737,011 10.84 2021-12-02
686 2021-12-03 1,183,001 -16,501 0.13 918,000,000 13,060,331 11.04 2021-12-01
687 2021-12-02 1,199,502 13,000 0.13 918,000,000 13,266,492 11.06 2021-11-30
688 2021-12-01 1,186,502 18,500 0.13 918,000,000 13,027,792 10.98 2021-11-29
689 2021-11-30 1,168,002 -12,000 0.13 918,000,000 12,894,742 11.04 2021-11-26
690 2021-11-29 1,180,002 -7,000 0.13 918,000,000 13,310,423 11.28 2021-11-25
691 2021-11-26 1,187,002 -3,500 0.13 918,000,000 13,341,902 11.24 2021-11-24
692 2021-11-25 1,190,502 -730,997 0.13 918,000,000 13,476,483 11.32 2021-11-23
693 2021-11-24 1,921,499 789,500 0.21 918,000,000 22,481,538 11.70 2021-11-22
694 2021-11-23 1,131,999 -30,000 0.12 918,000,000 13,085,908 11.56 2021-11-19
695 2021-11-22 1,161,999 50,000 0.13 918,000,000 13,455,948 11.58 2021-11-18
696 2021-11-19 1,111,999 91,500 0.12 918,000,000 12,498,869 11.24 2021-11-17
697 2021-11-17 1,020,499 -2,500 0.11 918,000,000 11,878,608 11.64 2021-11-15
698 2021-11-16 1,022,999 -6,000 0.11 918,000,000 11,825,868 11.56 2021-11-12
699 2021-11-15 1,028,999 4,499 0.11 918,000,000 11,854,068 11.52 2021-11-11
700 2021-11-12 1,024,500 1,500 0.11 918,000,000 11,761,260 11.48 2021-11-10
701 2021-11-11 1,023,000 -28,500 0.11 918,000,000 12,071,400 11.80 2021-11-09
702 2021-11-10 1,051,500 100,000 0.11 918,000,000 12,491,820 11.88 2021-11-08
703 2021-11-09 951,500 -150,999 0.10 918,000,000 10,885,160 11.44 2021-11-05
704 2021-11-08 1,102,499 182,000 0.12 918,000,000 13,119,738 11.90 2021-11-04
705 2021-11-05 920,499 -145,500 0.10 918,000,000 11,045,988 12.00 2021-11-03
706 2021-11-04 1,065,999 274,500 0.12 918,000,000 12,642,748 11.86 2021-11-02
707 2021-11-03 791,499 -70,500 0.09 918,000,000 9,213,048 11.64 2021-11-01
708 2021-11-02 861,999 130,499 0.09 918,000,000 10,033,668 11.64 2021-10-29
709 2021-11-01 731,500 -139,999 0.08 918,000,000 8,441,510 11.54 2021-10-28
710 2021-10-29 871,499 159,500 0.09 918,000,000 10,091,958 11.58 2021-10-27
711 2021-10-28 711,999 52,500 0.08 918,000,000 8,373,108 11.76 2021-10-26
712 2021-10-27 659,499 -114,112 0.07 918,000,000 7,768,898 11.78 2021-10-25
713 2021-10-26 773,611 -39,000 0.08 918,000,000 9,221,443 11.92 2021-10-22
714 2021-10-25 812,611 -9,000 0.09 918,000,000 9,881,350 12.16 2021-10-21
715 2021-10-22 821,611 -2,500 0.09 918,000,000 9,842,900 11.98 2021-10-20
716 2021-10-21 824,111 128,001 0.09 918,000,000 10,054,154 12.20 2021-10-19
717 2021-10-20 696,110 -67,501 0.08 918,000,000 8,214,098 11.80 2021-10-18
718 2021-10-19 763,611 7,000 0.08 918,000,000 8,934,249 11.70 2021-10-15
719 2021-10-18 756,611 -323,498 0.08 918,000,000 9,003,671 11.90 2021-10-12
720 2021-10-15 1,080,109 323,498 0.12 918,000,000 13,306,943 12.32 2021-10-11
721 2021-10-12 756,611 -481,889 0.08 918,000,000 9,124,729 12.06 2021-10-08
722 2021-10-11 1,238,500 453,795 0.13 918,000,000 14,961,080 12.08 2021-10-07
723 2021-10-07 784,705 16,071 0.09 918,000,000 8,741,614 11.14 2021-10-05
724 2021-10-06 768,634 -120,366 0.08 918,000,000 8,485,719 11.04 2021-10-04
725 2021-10-05 889,000 -33,001 0.10 918,000,000 10,027,920 11.28 2021-09-30
726 2021-10-04 922,001 178,000 0.10 918,000,000 10,271,091 11.14 2021-09-29
727 2021-09-30 744,001 -1,500 0.08 918,000,000 8,258,411 11.10 2021-09-28
728 2021-09-29 745,501 121,000 0.08 918,000,000 8,066,321 10.82 2021-09-27
729 2021-09-27 624,501 -51,456 0.07 918,000,000 7,294,172 11.68 2021-09-23
730 2021-09-24 675,957 -3,500 0.07 918,000,000 7,476,084 11.06 2021-09-21
731 2021-09-23 679,457 44,456 0.07 918,000,000 7,338,136 10.80 2021-09-20
732 2021-09-21 635,001 35,499 0.07 918,000,000 7,124,711 11.22 2021-09-17
733 2021-09-20 599,502 -448,499 0.07 918,000,000 6,750,393 11.26 2021-09-16
734 2021-09-17 1,048,001 371,999 0.11 918,000,000 12,534,092 11.96 2021-09-15
735 2021-09-16 676,002 -349,999 0.07 918,000,000 8,071,464 11.94 2021-09-14
736 2021-09-15 1,026,001 400,000 0.11 918,000,000 12,312,012 12.00 2021-09-13
737 2021-09-14 626,001 -19,434 0.07 918,000,000 7,574,612 12.10 2021-09-10
738 2021-09-13 645,435 171,000 0.07 918,000,000 7,680,677 11.90 2021-09-09
739 2021-09-10 474,435 45,500 0.05 917,600,000 5,446,514 11.48 2021-09-08
740 2021-09-09 428,935 -696,566 0.05 917,600,000 4,589,605 10.70 2021-09-07
741 2021-09-08 1,125,501 656,566 0.12 917,600,000 12,312,981 10.94 2021-09-06
742 2021-09-07 468,935 -705,000 0.05 917,600,000 5,242,693 11.18 2021-09-03
743 2021-09-06 1,173,935 749,434 0.13 917,600,000 13,218,508 11.26 2021-09-02
744 2021-09-03 424,501 1,500 0.05 917,200,000 5,000,622 11.78 2021-09-01
745 2021-09-01 423,001 -56,434 0.05 917,200,000 4,830,671 11.42 2021-08-30
746 2021-08-31 479,435 53,500 0.05 917,200,000 5,609,390 11.70 2021-08-27
747 2021-08-30 425,935 -264,500 0.05 917,200,000 5,043,070 11.84 2021-08-26
748 2021-08-27 690,435 -48,500 0.08 917,200,000 8,133,324 11.78 2021-08-25
749 2021-08-26 738,935 193,500 0.08 917,200,000 8,586,425 11.62 2021-08-24
750 2021-08-25 545,435 -245,066 0.06 917,200,000 6,217,959 11.40 2021-08-23
751 2021-08-24 790,501 442,566 0.09 917,200,000 8,695,511 11.00 2021-08-20
752 2021-08-23 347,935 -840,066 0.04 917,000,000 4,022,129 11.56 2021-08-19
753 2021-08-20 1,188,001 226,500 0.13 917,000,000 13,875,852 11.68 2021-08-18
754 2021-08-19 961,501 235,500 0.10 917,000,000 11,057,262 11.50 2021-08-17
755 2021-08-18 726,001 314,000 0.08 917,000,000 8,174,771 11.26 2021-08-16
756 2021-08-12 412,001 -2 0.04 917,000,000 4,622,651 11.22 2021-08-10
757 2021-08-06 412,003 -4,000 0.04 917,000,000 4,581,473 11.12 2021-08-04
758 2021-08-04 416,003 4,000 0.05 917,000,000 4,792,355 11.52 2021-08-02
759 2021-08-03 412,003 -10,485 0.04 917,000,000 4,672,114 11.34 2021-07-30
760 2021-08-02 422,488 2,500 0.05 917,000,000 4,799,464 11.36 2021-07-29
761 2021-07-30 419,988 -3 0.05 917,000,000 4,485,472 10.68 2021-07-28
762 2021-07-29 419,991 -46,500 0.05 917,000,000 4,703,899 11.20 2021-07-27
763 2021-07-28 466,491 35,500 0.05 917,000,000 5,131,401 11.00 2021-07-26
764 2021-07-27 430,991 7,500 0.05 917,000,000 4,792,620 11.12 2021-07-23
765 2021-07-26 423,491 -780,000 0.05 917,000,000 4,912,496 11.60 2021-07-22
766 2021-07-23 1,203,491 778,490 0.13 917,000,000 13,840,147 11.50 2021-07-21
767 2021-07-22 425,001 1,500 0.05 917,000,000 4,938,512 11.62 2021-07-20
768 2021-07-21 423,501 -1,500 0.05 917,000,000 5,073,542 11.98 2021-07-19
769 2021-07-20 425,001 1,500 0.05 917,000,000 5,142,512 12.10 2021-07-16
770 2021-07-19 423,501 7,502 0.05 917,000,000 5,149,772 12.16 2021-07-15
771 2021-07-16 415,999 -45,001 0.05 917,000,000 5,025,268 12.08 2021-07-14
772 2021-07-15 461,000 8,500 0.05 917,000,000 5,734,840 12.44 2021-07-13
773 2021-07-14 452,500 -18,500 0.05 917,000,000 5,493,350 12.14 2021-07-12
774 2021-07-13 471,000 1,500 0.05 917,000,000 5,699,100 12.10 2021-07-09
775 2021-07-09 469,500 23,500 0.05 917,000,000 5,887,530 12.54 2021-07-07
776 2021-07-08 446,000 -69,002 0.05 917,000,000 5,503,640 12.34 2021-07-06
777 2021-07-07 515,002 11,500 0.06 917,000,000 6,252,124 12.14 2021-07-05
778 2021-07-06 503,502 23,000 0.05 917,000,000 6,293,775 12.50 2021-07-02
779 2021-07-05 480,502 53,500 0.05 917,000,000 6,035,105 12.56 2021-06-30
780 2021-07-02 427,002 11,500 0.05 917,000,000 5,166,724 12.10 2021-06-29
781 2021-06-30 415,502 -13,999 0.05 917,000,000 5,185,465 12.48 2021-06-28
782 2021-06-29 429,501 -55,500 0.05 917,000,000 5,549,153 12.92 2021-06-25
783 2021-06-28 485,001 -2,500 0.05 917,000,000 6,275,913 12.94 2021-06-24
784 2021-06-25 487,501 74,500 0.05 917,000,000 6,162,013 12.64 2021-06-23
785 2021-06-24 413,001 -86,000 0.05 917,000,000 5,179,033 12.54 2021-06-22
786 2021-06-23 499,001 -73,000 0.05 917,000,000 6,167,652 12.36 2021-06-21
787 2021-06-22 572,001 84,500 0.06 917,000,000 7,447,453 13.02 2021-06-18
788 2021-06-21 487,501 97,500 0.05 917,000,000 6,279,013 12.88 2021-06-17
789 2021-06-18 390,001 -29,500 0.04 917,000,000 5,015,413 12.86 2021-06-16
790 2021-06-17 419,501 -283,000 0.05 917,000,000 5,436,733 12.96 2021-06-15
791 2021-06-16 702,501 342,500 0.08 917,000,000 8,345,712 11.88 2021-06-11
792 2021-06-15 360,001 -340,500 0.04 917,000,000 4,068,011 11.30 2021-06-10
793 2021-06-11 700,501 346,000 0.08 917,000,000 7,985,711 11.40 2021-06-09
794 2021-06-07 354,501 -158,000 0.04 917,000,000 4,098,032 11.56 2021-06-03
795 2021-06-04 512,501 126,000 0.06 917,000,000 5,893,762 11.50 2021-06-02
796 2021-06-03 386,501 -18,500 0.04 917,000,000 4,506,602 11.66 2021-06-01
797 2021-06-02 405,001 50,500 0.04 917,000,000 4,795,212 11.84 2021-05-31
798 2021-05-28 354,501 -24,500 0.04 917,000,000 4,204,382 11.86 2021-05-26
799 2021-05-27 379,001 19,000 0.04 917,000,000 4,358,512 11.50 2021-05-25
800 2021-05-26 360,001 5,500 0.04 917,000,000 4,226,412 11.74 2021-05-24
801 2021-05-25 354,501 -500 0.04 917,000,000 4,098,032 11.56 2021-05-21
802 2021-05-24 355,001 500 0.04 917,000,000 4,032,811 11.36 2021-05-20
803 2021-05-20 354,501 -44,500 0.04 917,000,000 3,934,961 11.10 2021-05-17
804 2021-05-18 399,001 89,000 0.04 917,000,000 4,492,751 11.26 2021-05-14
805 2021-05-14 310,001 -2,000 0.03 917,000,000 3,428,611 11.06 2021-05-12
806 2021-05-13 312,001 2,000 0.03 917,000,000 3,432,011 11.00 2021-05-11
807 2021-05-12 310,001 -328,500 0.03 917,000,000 3,478,211 11.22 2021-05-10
808 2021-05-11 638,501 328,500 0.07 917,000,000 7,074,591 11.08 2021-05-07
809 2021-05-10 310,001 -355,500 0.03 917,000,000 3,410,011 11.00 2021-05-06
810 2021-05-07 665,501 160,500 0.07 917,000,000 7,520,161 11.30 2021-05-05
811 2021-05-06 505,001 195,000 0.06 917,000,000 6,251,912 12.38 2021-05-04
812 2021-05-05 310,001 -5,363,000 0.03 917,000,000 3,658,012 11.80 2021-05-03
813 2021-05-03 5,673,001 -7,500 0.62 917,000,000 68,302,932 12.04 2021-04-29
814 2021-04-30 5,680,501 12,500 0.62 917,000,000 66,802,692 11.76 2021-04-28
815 2021-04-29 5,668,001 -1,000 0.62 917,000,000 66,315,612 11.70 2021-04-27
816 2021-04-28 5,669,001 7,500 0.62 917,000,000 66,100,552 11.66 2021-04-26
817 2021-04-27 5,661,501 -15,500 0.62 916,000,000 69,523,232 12.28 2021-04-23
818 2021-04-26 5,677,001 15,500 0.62 916,000,000 68,010,472 11.98 2021-04-22
819 2021-04-23 5,661,501 5,261,000 0.62 916,000,000 66,918,942 11.82 2021-04-21
820 2021-04-22 400,501 -31,500 0.04 916,000,000 4,773,972 11.92 2021-04-20
821 2021-04-21 432,001 4,500 0.05 916,000,000 5,201,292 12.04 2021-04-19
822 2021-04-20 427,501 19,500 0.05 916,000,000 4,907,711 11.48 2021-04-16
823 2021-04-19 408,001 34,500 0.04 916,000,000 4,618,571 11.32 2021-04-15
824 2021-04-16 373,501 26,500 0.04 916,000,000 4,235,501 11.34 2021-04-14
825 2021-04-15 347,001 -2,500 0.04 916,000,000 3,817,011 11.00 2021-04-13
826 2021-04-14 349,501 33,000 0.04 916,000,000 3,858,491 11.04 2021-04-12
827 2021-04-13 316,501 -1,000 0.03 916,000,000 3,722,052 11.76 2021-04-09
828 2021-04-12 317,501 -19,500 0.03 916,000,000 3,879,862 12.22 2021-04-08
829 2021-04-09 337,001 17,000 0.04 915,000,000 3,895,732 11.56 2021-04-07
830 2021-04-08 320,001 27,500 0.03 915,000,000 3,622,411 11.32 2021-04-01
831 2021-04-07 292,501 -237,000 0.03 915,000,000 3,293,561 11.26 2021-03-31
832 2021-04-01 529,501 -13,500 0.06 915,000,000 5,983,361 11.30 2021-03-30
833 2021-03-31 543,001 162,000 0.06 915,000,000 6,005,591 11.06 2021-03-29
834 2021-03-30 381,001 37,500 0.04 915,000,000 4,251,971 11.16 2021-03-26
835 2021-03-29 343,501 39,000 0.04 915,000,000 3,909,041 11.38 2021-03-25
836 2021-03-26 304,501 -318,500 0.03 915,000,000 3,459,131 11.36 2021-03-24
837 2021-03-25 623,001 208,500 0.07 915,000,000 7,613,072 12.22 2021-03-23
838 2021-03-24 414,501 -237,000 0.05 915,000,000 5,413,383 13.06 2021-03-22
839 2021-03-23 651,501 113,500 0.07 915,000,000 8,560,723 13.14 2021-03-19
840 2021-03-22 538,001 -597,500 0.06 915,000,000 7,241,493 13.46 2021-03-18
841 2021-03-19 1,135,501 269,000 0.12 915,000,000 15,715,334 13.84 2021-03-17
842 2021-03-18 866,501 -877,000 0.09 915,000,000 11,836,404 13.66 2021-03-16
843 2021-03-17 1,743,501 328,500 0.19 915,000,000 22,839,863 13.10 2021-03-15
844 2021-03-16 1,415,001 4,500 0.15 915,000,000 15,848,011 11.20 2021-03-12
845 2021-03-15 1,410,501 -82,500 0.15 915,000,000 15,374,461 10.90 2021-03-11
846 2021-03-12 1,493,001 84,000 0.16 915,000,000 15,646,650 10.48 2021-03-10
847 2021-03-11 1,409,001 610,500 0.15 915,000,000 14,512,710 10.30 2021-03-09
848 2021-03-10 798,501 -622,500 0.09 915,000,000 8,208,590 10.28 2021-03-08
849 2021-03-09 1,421,001 227,000 0.16 915,000,000 15,744,691 11.08 2021-03-05
850 2021-03-08 1,194,001 9,500 0.13 915,000,000 13,587,731 11.38 2021-03-04
851 2021-03-05 1,184,501 551,500 0.13 915,000,000 14,806,263 12.50 2021-03-03
852 2021-03-04 633,001 -161,500 0.07 915,000,000 7,659,312 12.10 2021-03-02
853 2021-03-03 794,501 611,000 0.09 915,000,000 9,867,702 12.42 2021-03-01
854 2021-03-02 183,501 -1,040,500 0.02 915,000,000 2,110,262 11.50 2021-02-26
855 2021-03-01 1,224,001 -242,000 0.13 915,000,000 14,418,732 11.78 2021-02-25
856 2021-02-26 1,466,001 1,279,000 0.16 915,000,000 17,650,652 12.04 2021-02-24
857 2021-02-25 187,001 -537,500 0.02 915,000,000 2,408,573 12.88 2021-02-23
858 2021-02-24 724,501 537,500 0.08 915,000,000 9,418,513 13.00 2021-02-22
859 2021-02-19 187,001 -98,001 0.02 915,000,000 1,997,171 10.68 2021-02-17
860 2021-02-18 285,002 -1,500 0.03 915,000,000 2,821,520 9.900 2021-02-16
861 2021-02-17 286,502 49,500 0.03 915,000,000 2,862,155 9.990 2021-02-10
862 2021-02-16 237,002 50,001 0.03 915,000,000 2,351,060 9.920 2021-02-09
863 2021-02-10 187,001 -218,000 0.02 915,000,000 1,866,270 9.980 2021-02-08
864 2021-02-09 405,001 -33,500 0.04 915,000,000 3,964,960 9.790 2021-02-05
865 2021-02-08 438,501 196,000 0.05 915,000,000 4,082,444 9.310 2021-02-04
866 2021-02-04 242,501 -3,500 0.03 915,000,000 2,172,809 8.960 2021-02-02
867 2021-02-02 246,001 -12,500 0.03 915,000,000 2,022,128 8.220 2021-01-29
868 2021-02-01 258,501 -500 0.03 915,000,000 2,068,008 8.000 2021-01-28
869 2021-01-27 259,001 -1,500 0.03 915,000,000 2,149,708 8.300 2021-01-25
870 2021-01-26 260,501 -1,000 0.03 915,000,000 2,073,588 7.960 2021-01-22
871 2021-01-25 261,501 500 0.03 915,000,000 2,131,233 8.150 2021-01-21
872 2021-01-21 261,001 5,500 0.03 915,000,000 2,215,898 8.490 2021-01-19
873 2021-01-20 255,501 -3,500 0.03 915,000,000 2,079,778 8.140 2021-01-18
874 2021-01-19 259,001 5,500 0.03 915,000,000 2,048,698 7.910 2021-01-15
875 2021-01-18 253,501 9,000 0.03 915,000,000 1,939,283 7.650 2021-01-14
876 2021-01-14 244,501 500 0.03 915,000,000 1,948,673 7.970 2021-01-12
877 2021-01-12 244,001 -500 0.03 915,000,000 1,878,808 7.700 2021-01-08
878 2021-01-11 244,501 9,000 0.03 915,000,000 1,946,228 7.960 2021-01-07
879 2021-01-06 235,501 12,000 0.03 915,000,000 1,601,407 6.800 2021-01-04
880 2021-01-05 223,501 3,000 0.02 915,000,000 1,412,526 6.320 2020-12-30
881 2020-12-30 220,501 6,500 0.02 915,000,000 1,442,077 6.540 2020-12-28
882 2020-12-29 214,001 1,500 0.02 915,000,000 1,395,287 6.520 2020-12-23
883 2020-12-28 212,501 1,000 0.02 915,000,000 1,413,132 6.650 2020-12-22
884 2020-12-21 211,501 500 0.02 915,000,000 1,391,677 6.580 2020-12-17
885 2020-12-16 211,001 -3,000 0.02 915,000,000 1,382,057 6.550 2020-12-14
886 2020-12-15 214,001 13,500 0.02 915,000,000 1,382,446 6.460 2020-12-11
887 2020-12-14 200,501 7,000 0.02 915,000,000 1,267,166 6.320 2020-12-10
888 2020-12-11 193,501 2,500 0.02 915,000,000 1,230,666 6.360 2020-12-09
889 2020-12-10 191,001 3,500 0.02 915,000,000 1,241,507 6.500 2020-12-08
890 2020-12-08 187,501 500 0.02 915,000,000 1,267,507 6.760 2020-12-04
891 2020-12-02 187,001 -96,500 0.02 915,000,000 1,337,057 7.150 2020-11-30
892 2020-12-01 283,501 67,500 0.03 915,000,000 2,095,072 7.390 2020-11-27
893 2020-11-30 216,001 28,500 0.02 915,000,000 1,620,008 7.500 2020-11-26
894 2020-11-24 187,501 500 0.02 915,000,000 1,336,882 7.130 2020-11-20
895 2020-11-20 187,001 -5,500 0.02 915,000,000 1,303,397 6.970 2020-11-18
896 2020-11-13 192,501 5,500 0.02 915,000,000 1,216,606 6.320 2020-11-11
897 2020-10-20 187,001 -10,500 0.02 915,000,000 1,290,307 6.900 2020-10-16
898 2020-10-16 197,501 4,500 0.02 915,000,000 1,173,156 5.940 2020-10-14
899 2020-10-06 193,001 6,000 0.02 915,000,000 1,071,156 5.550 2020-09-30
900 2020-09-30 187,001 -225,000 0.02 915,000,000 994,845 5.320 2020-09-28
901 2020-09-29 412,001 95,000 0.05 915,000,000 2,187,725 5.310 2020-09-25
902 2020-09-28 317,001 69,000 0.03 915,000,000 1,638,895 5.170 2020-09-24
903 2020-09-25 248,001 6,500 0.03 915,000,000 1,351,605 5.450 2020-09-23
904 2020-09-24 241,501 48,500 0.03 915,000,000 1,308,935 5.420 2020-09-22
905 2020-09-23 193,001 6,000 0.02 915,000,000 1,094,316 5.670 2020-09-21
906 2020-09-09 187,001 -153,000 0.02 915,000,000 1,062,166 5.680 2020-09-07
907 2020-09-08 340,001 -11,000 0.04 915,000,000 2,019,606 5.940 2020-09-04
908 2020-09-07 351,001 -4,000 0.04 915,000,000 2,120,046 6.040 2020-09-03
909 2020-09-04 355,001 -3,000 0.04 915,000,000 2,140,656 6.030 2020-09-02
910 2020-09-03 358,001 -9,500 0.04 915,000,000 2,219,606 6.200 2020-09-01
911 2020-09-02 367,501 97,000 0.04 915,000,000 2,219,706 6.040 2020-08-31
912 2020-09-01 270,501 -21,500 0.03 915,000,000 1,582,431 5.850 2020-08-28
913 2020-08-31 292,001 -36,000 0.03 915,000,000 1,664,406 5.700 2020-08-27
914 2020-08-28 328,001 -55,000 0.04 915,000,000 1,928,646 5.880 2020-08-26
915 2020-08-27 383,001 -6,000 0.04 915,000,000 2,309,496 6.030 2020-08-25
916 2020-08-26 389,001 129,000 0.04 915,000,000 2,404,026 6.180 2020-08-24
917 2020-08-25 260,001 73,000 0.03 915,000,000 1,565,206 6.020 2020-08-21
918 2020-08-12 187,001 -1,000,000 0.02 915,000,000 1,138,836 6.090 2020-08-10
919 2020-08-11 1,187,001 986,000 0.13 915,000,000 7,288,186 6.140 2020-08-07
920 2020-08-10 201,001 -317,000 0.02 915,000,000 1,236,156 6.150 2020-08-06
921 2020-08-07 518,001 141,000 0.06 915,000,000 3,056,206 5.900 2020-08-05
922 2020-08-06 377,001 19,500 0.04 915,000,000 2,171,526 5.760 2020-08-04
923 2020-08-05 357,501 17,500 0.04 915,000,000 2,037,756 5.700 2020-08-03
924 2020-08-03 340,001 -41,500 0.04 915,000,000 2,074,006 6.100 2020-07-30
925 2020-07-30 381,501 7,500 0.04 915,000,000 2,327,156 6.100 2020-07-28
926 2020-07-29 374,001 12,000 0.04 915,000,000 2,146,766 5.740 2020-07-27
927 2020-07-28 362,001 35,500 0.04 915,000,000 2,009,106 5.550 2020-07-24
928 2020-07-27 326,501 -167,000 0.04 915,000,000 1,857,791 5.690 2020-07-23
929 2020-07-24 493,501 -347,500 0.05 915,000,000 2,655,035 5.380 2020-07-22
930 2020-07-23 841,001 -185,500 0.09 915,000,000 4,734,836 5.630 2020-07-21
931 2020-07-21 1,026,501 35,500 0.11 915,000,000 5,738,141 5.590 2020-07-17
932 2020-07-14 991,001 -234,000 0.11 915,000,000 6,560,427 6.620 2020-07-10
933 2020-07-13 1,225,001 168,500 0.13 915,000,000 8,758,757 7.150 2020-07-09
934 2020-07-10 1,056,501 -411,000 0.12 915,000,000 7,131,382 6.750 2020-07-08
935 2020-07-09 1,467,501 -126,500 0.16 915,000,000 9,656,157 6.580 2020-07-07
936 2020-07-08 1,594,001 -294,000 0.17 915,000,000 10,010,326 6.280 2020-07-06
937 2020-07-07 1,888,001 303,500 0.21 915,000,000 11,667,846 6.180 2020-07-03
938 2020-07-06 1,584,501 -2,000 0.17 915,000,000 9,617,921 6.070 2020-07-02
939 2020-07-03 1,586,501 478,500 0.17 915,000,000 9,836,306 6.200 2020-06-30
940 2020-07-02 1,108,001 -134,000 0.12 915,000,000 6,758,806 6.100 2020-06-29
941 2020-06-30 1,242,001 -13,500 0.14 915,000,000 7,613,466 6.130 2020-06-26
942 2020-06-29 1,255,501 83,500 0.14 915,000,000 7,696,221 6.130 2020-06-24
943 2020-06-26 1,172,001 17,000 0.13 915,000,000 7,102,326 6.060 2020-06-23
944 2020-06-23 1,155,001 7,500 0.13 915,000,000 6,860,706 5.940 2020-06-19
945 2020-06-19 1,147,501 8,000 0.13 915,000,000 7,125,981 6.210 2020-06-17
946 2020-06-18 1,139,501 15,000 0.12 915,000,000 7,053,511 6.190 2020-06-16
947 2020-06-15 1,124,501 -1,000 0.12 915,000,000 7,016,886 6.240 2020-06-11
948 2020-06-12 1,125,501 -7,500 0.12 915,000,000 6,843,046 6.080 2020-06-10
949 2020-06-11 1,133,001 1,000 0.12 915,000,000 6,922,636 6.110 2020-06-09
950 2020-06-09 1,132,001 24,000 0.12 915,000,000 7,086,326 6.260 2020-06-05
951 2020-06-08 1,108,001 14,000 0.12 915,000,000 6,736,646 6.080 2020-06-04
952 2020-06-03 1,094,001 12,000 0.12 915,000,000 6,126,406 5.600 2020-06-01
953 2020-05-29 1,082,001 83,500 0.12 915,000,000 6,015,926 5.560 2020-05-27
954 2020-05-28 998,501 12,500 0.11 915,000,000 5,491,756 5.500 2020-05-26
955 2020-05-25 986,001 -5,000 0.11 915,000,000 5,107,485 5.180 2020-05-21
956 2020-05-21 991,001 22,000 0.11 915,000,000 5,311,765 5.360 2020-05-19
957 2020-05-20 969,001 3,500 0.11 915,000,000 4,583,375 4.730 2020-05-18
958 2020-05-19 965,501 8,500 0.11 915,000,000 4,740,610 4.910 2020-05-15
959 2020-05-18 957,001 134,500 0.10 915,000,000 4,737,155 4.950 2020-05-14
960 2020-05-15 822,501 -1,500 0.09 915,000,000 4,170,080 5.070 2020-05-13
961 2020-05-11 824,001 -539,995 0.09 915,000,000 4,375,445 5.310 2020-05-07
962 2020-05-08 1,363,996 -1,467,301 0.15 915,000,000 7,242,819 5.310 2020-05-06
963 2020-05-07 2,831,297 -6,000 0.31 915,000,000 14,892,622 5.260 2020-05-05
964 2020-05-06 2,837,297 37,000 0.31 915,000,000 15,037,674 5.300 2020-05-04
965 2020-05-05 2,800,297 80,000 0.31 915,000,000 15,513,645 5.540 2020-04-29
966 2020-05-04 2,720,297 97,500 0.30 915,000,000 14,526,386 5.340 2020-04-28
967 2020-04-29 2,622,797 1,868,296 0.29 915,000,000 13,848,368 5.280 2020-04-27
968 2020-04-28 754,501 -12,000 0.08 915,000,000 3,946,040 5.230 2020-04-24
969 2020-04-27 766,501 -9,000 0.08 915,000,000 4,215,756 5.500 2020-04-23
970 2020-04-24 775,501 -1,500 0.08 915,000,000 4,265,256 5.500 2020-04-22
971 2020-04-23 777,001 14,000 0.08 915,000,000 4,351,206 5.600 2020-04-21
972 2020-04-22 763,001 9,000 0.08 915,000,000 4,249,916 5.570 2020-04-20
973 2020-04-17 754,001 10,000 0.08 915,000,000 4,448,606 5.900 2020-04-15
974 2020-04-16 744,001 10,500 0.08 915,000,000 4,300,326 5.780 2020-04-14
975 2020-04-02 733,501 -1,500 0.08 915,000,000 4,320,321 5.890 2020-03-31
976 2020-04-01 735,001 -3,500 0.08 915,000,000 4,307,106 5.860 2020-03-30
977 2020-03-31 738,501 43,000 0.08 915,000,000 4,431,006 6.000 2020-03-27
978 2020-03-30 695,501 6,000 0.08 915,000,000 4,096,501 5.890 2020-03-26
979 2020-03-27 689,501 2,500 0.08 915,000,000 3,999,106 5.800 2020-03-25
980 2020-03-19 687,001 -89,000 0.08 915,000,000 4,053,306 5.900 2020-03-17
981 2020-03-16 776,001 15,500 0.08 915,000,000 5,424,247 6.990 2020-03-12
982 2020-03-12 760,501 -7,500 0.08 915,000,000 5,756,993 7.570 2020-03-10
983 2020-03-11 768,001 -8,500 0.08 915,000,000 5,829,128 7.590 2020-03-09
984 2020-03-10 776,501 500 0.08 915,000,000 6,118,828 7.880 2020-03-06
985 2020-03-06 776,001 -51,000 0.08 915,000,000 6,293,368 8.110 2020-03-04
986 2020-03-05 827,001 -14,500 0.09 915,000,000 6,781,408 8.200 2020-03-03
987 2020-03-04 841,501 -500 0.09 915,000,000 7,034,948 8.360 2020-03-02
988 2020-03-03 842,001 -1,500 0.09 915,000,000 6,912,828 8.210 2020-02-28
989 2020-03-02 843,501 1,000 0.09 915,000,000 7,068,538 8.380 2020-02-27
990 2020-02-28 842,501 1,500 0.09 915,000,000 7,178,109 8.520 2020-02-26
991 2020-02-27 841,001 -500 0.09 915,000,000 7,198,969 8.560 2020-02-25
992 2020-02-26 841,501 6,500 0.09 915,000,000 7,236,909 8.600 2020-02-24
993 2020-02-25 835,001 23,000 0.09 915,000,000 7,239,459 8.670 2020-02-21
994 2020-02-24 812,001 28,500 0.09 915,000,000 7,251,169 8.930 2020-02-20
995 2020-02-21 783,501 7,500 0.09 915,000,000 7,012,334 8.950 2020-02-19
996 2020-02-20 776,001 -107,305 0.08 915,000,000 6,665,849 8.590 2020-02-18
997 2020-02-19 883,306 12,000 0.10 915,000,000 7,614,098 8.620 2020-02-17
998 2020-02-18 871,306 9,500 0.10 915,000,000 7,301,544 8.380 2020-02-14
999 2020-02-17 861,806 34,805 0.09 915,000,000 7,239,170 8.400 2020-02-13
1000 2020-02-14 827,001 34,500 0.09 915,000,000 6,814,488 8.240 2020-02-12
1001 2020-02-13 792,501 -1,500 0.09 915,000,000 6,585,683 8.310 2020-02-11
1002 2020-02-12 794,001 18,000 0.09 915,000,000 6,661,668 8.390 2020-02-10
1003 2020-02-04 776,001 -7,500 0.08 915,000,000 6,347,688 8.180 2020-01-31
1004 2020-02-03 783,501 5,500 0.09 915,000,000 6,597,078 8.420 2020-01-30
1005 2020-01-31 778,001 2,000 0.09 915,000,000 6,768,609 8.700 2020-01-29
1006 2020-01-29 776,001 -11,000 0.08 915,000,000 7,333,209 9.450 2020-01-22
1007 2020-01-21 787,001 -6,000 0.09 915,000,000 7,523,730 9.560 2020-01-17
1008 2020-01-20 793,001 -4,000 0.09 915,000,000 7,533,510 9.500 2020-01-16
1009 2020-01-17 797,001 10,000 0.09 915,000,000 7,635,270 9.580 2020-01-15
1010 2020-01-15 787,001 -14,001 0.09 915,000,000 7,319,109 9.300 2020-01-13
1011 2020-01-14 801,002 14,001 0.09 915,000,000 7,385,238 9.220 2020-01-10
1012 2020-01-13 787,001 -2,500 0.09 915,000,000 6,980,699 8.870 2020-01-09
1013 2020-01-10 789,501 1,500 0.09 915,000,000 6,947,609 8.800 2020-01-08
1014 2020-01-09 788,001 -8,000 0.09 915,000,000 7,036,849 8.930 2020-01-07
1015 2020-01-08 796,001 -1,500 0.09 915,000,000 7,012,769 8.810 2020-01-06
1016 2020-01-07 797,501 1,000 0.09 915,000,000 7,049,909 8.840 2020-01-03
1017 2020-01-06 796,501 -5,000 0.09 915,000,000 7,144,614 8.970 2020-01-02
1018 2020-01-03 801,501 2,500 0.09 915,000,000 6,932,984 8.650 2019-12-30
1019 2020-01-02 799,001 1,500 0.09 915,000,000 7,023,219 8.790 2019-12-27
1020 2019-12-30 797,501 500 0.09 915,000,000 6,930,284 8.690 2019-12-23
1021 2019-12-27 797,001 -25,000 0.09 915,000,000 6,774,509 8.500 2019-12-20
1022 2019-12-23 822,001 4,500 0.09 915,000,000 7,480,209 9.100 2019-12-19
1023 2019-12-20 817,501 -4,000 0.09 915,000,000 7,537,359 9.220 2019-12-18
1024 2019-12-19 821,501 8,000 0.09 915,000,000 7,303,144 8.890 2019-12-17
1025 2019-12-18 813,501 13,500 0.09 915,000,000 7,183,214 8.830 2019-12-16
1026 2019-12-17 800,001 13,000 0.09 915,000,000 7,120,009 8.900 2019-12-13
1027 2019-12-16 787,001 -126,498 0.09 915,000,000 6,697,379 8.510 2019-12-12
1028 2019-12-13 913,499 10,500 0.10 915,000,000 7,591,177 8.310 2019-12-11
1029 2019-12-12 902,999 2,500 0.10 915,000,000 7,395,562 8.190 2019-12-10
1030 2019-12-11 900,499 4,000 0.10 915,000,000 7,285,037 8.090 2019-12-09
1031 2019-12-10 896,499 3,000 0.10 915,000,000 7,189,922 8.020 2019-12-06
1032 2019-12-09 893,499 4,000 0.10 915,000,000 7,147,992 8.000 2019-12-05
1033 2019-12-06 889,499 1,000 0.10 915,000,000 7,115,992 8.000 2019-12-04
1034 2019-12-05 888,499 82,998 0.10 915,000,000 7,116,877 8.010 2019-12-03
1035 2019-12-04 805,501 5,000 0.09 915,000,000 6,637,328 8.240 2019-12-02
1036 2019-12-03 800,501 12,000 0.09 915,000,000 6,508,073 8.130 2019-11-29
1037 2019-12-02 788,501 -12,500 0.09 915,000,000 6,449,938 8.180 2019-11-28
1038 2019-11-29 801,001 -126,500 0.09 915,000,000 6,712,388 8.380 2019-11-27
1039 2019-11-28 927,501 -500 0.10 915,000,000 7,420,008 8.000 2019-11-26
1040 2019-11-27 928,001 -4,000 0.10 915,000,000 7,461,128 8.040 2019-11-25
1041 2019-11-26 932,001 21,000 0.10 915,000,000 7,185,728 7.710 2019-11-22
1042 2019-11-25 911,001 15,500 0.10 915,000,000 7,288,008 8.000 2019-11-21
1043 2019-11-22 895,501 39,500 0.10 915,000,000 7,298,333 8.150 2019-11-20
1044 2019-11-21 856,001 6,000 0.09 915,000,000 7,070,568 8.260 2019-11-19
1045 2019-11-20 850,001 -2,000 0.09 915,000,000 7,174,008 8.440 2019-11-18
1046 2019-11-19 852,001 2,500 0.09 915,000,000 7,139,768 8.380 2019-11-15
1047 2019-11-18 849,501 29,500 0.09 915,000,000 7,373,669 8.680 2019-11-14
1048 2019-11-15 820,001 3,500 0.09 915,000,000 7,117,609 8.680 2019-11-13
1049 2019-11-14 816,501 8,500 0.09 915,000,000 7,046,404 8.630 2019-11-12
1050 2019-11-12 808,001 3,000 0.09 915,000,000 6,641,768 8.220 2019-11-08
1051 2019-11-11 805,001 -1,000 0.09 915,000,000 6,584,908 8.180 2019-11-07
1052 2019-11-08 806,001 1,000 0.09 915,000,000 6,560,848 8.140 2019-11-06
1053 2019-11-06 805,001 1,000 0.09 915,000,000 6,456,108 8.020 2019-11-04
1054 2019-11-04 804,001 -3,000 0.09 915,000,000 6,383,768 7.940 2019-10-31
1055 2019-11-01 807,001 7,500 0.09 915,000,000 6,391,448 7.920 2019-10-30
1056 2019-10-31 799,501 -3,000 0.09 915,000,000 6,340,043 7.930 2019-10-29
1057 2019-10-30 802,501 -2,500 0.09 915,000,000 6,259,508 7.800 2019-10-28
1058 2019-10-29 805,001 -3,000 0.09 915,000,000 6,359,508 7.900 2019-10-25
1059 2019-10-28 808,001 3,000 0.09 915,000,000 6,423,608 7.950 2019-10-24
1060 2019-10-25 805,001 3,000 0.09 915,000,000 6,222,658 7.730 2019-10-23
1061 2019-10-24 802,001 -1,500 0.09 915,000,000 6,231,548 7.770 2019-10-22
1062 2019-10-23 803,501 14,500 0.09 915,000,000 6,468,183 8.050 2019-10-21
1063 2019-10-22 789,001 -1,000 0.09 915,000,000 6,296,228 7.980 2019-10-18
1064 2019-10-21 790,001 2,000 0.09 915,000,000 6,288,408 7.960 2019-10-17
1065 2019-10-18 788,001 -1,638,491 0.09 915,000,000 6,288,248 7.980 2019-10-16
1066 2019-10-17 2,426,492 1,638,491 0.27 915,000,000 18,586,929 7.660 2019-10-15
1067 2019-10-16 788,001 -500 0.09 915,000,000 5,973,048 7.580 2019-10-14
1068 2019-10-14 788,501 1,500 0.09 915,000,000 5,763,942 7.310 2019-10-10
1069 2019-10-11 787,001 -504,796 0.09 915,000,000 5,627,057 7.150 2019-10-09
1070 2019-10-08 1,291,797 -120,000 0.14 915,000,000 9,365,528 7.250 2019-10-03
1071 2019-10-04 1,411,797 -293,521 0.15 915,000,000 10,334,354 7.320 2019-10-02
1072 2019-10-03 1,705,318 393,519 0.19 915,000,000 12,244,183 7.180 2019-09-30
1073 2019-10-02 1,311,799 -1,148,943 0.14 915,000,000 9,497,425 7.240 2019-09-27
1074 2019-09-30 2,460,742 -223,933 0.27 915,000,000 18,037,239 7.330 2019-09-26
1075 2019-09-27 2,684,675 72,500 0.29 915,000,000 20,027,676 7.460 2019-09-25
1076 2019-09-26 2,612,175 -40,000 0.29 915,000,000 19,251,730 7.370 2019-09-24
1077 2019-09-25 2,652,175 -121,000 0.29 915,000,000 19,652,617 7.410 2019-09-23
1078 2019-09-24 2,773,175 20,500 0.30 915,000,000 20,521,495 7.400 2019-09-20
1079 2019-09-23 2,752,675 -5,000 0.30 915,000,000 20,342,268 7.390 2019-09-19
1080 2019-09-20 2,757,675 96,482 0.30 915,000,000 20,737,716 7.520 2019-09-18
1081 2019-09-19 2,661,193 13,500 0.29 915,000,000 20,225,067 7.600 2019-09-17
1082 2019-09-18 2,647,693 -68,933 0.29 915,000,000 19,884,174 7.510 2019-09-16
1083 2019-09-17 2,716,626 1,000 0.30 915,000,000 20,646,358 7.600 2019-09-13
1084 2019-09-16 2,715,626 -3,500 0.30 915,000,000 20,340,039 7.490 2019-09-12
1085 2019-09-13 2,719,126 3,500 0.30 915,000,000 19,468,942 7.160 2019-09-11
1086 2019-09-12 2,715,626 44,501 0.30 915,000,000 19,416,726 7.150 2019-09-10
1087 2019-09-11 2,671,125 -22,500 0.29 915,000,000 19,285,523 7.220 2019-09-09
1088 2019-09-10 2,693,625 -4,000 0.29 915,000,000 19,232,483 7.140 2019-09-06
1089 2019-09-09 2,697,625 -13,000 0.29 915,000,000 19,234,066 7.130 2019-09-05
1090 2019-09-06 2,710,625 -8,842 0.30 915,000,000 18,703,313 6.900 2019-09-04
1091 2019-09-05 2,719,467 -2,067 0.30 915,000,000 18,573,960 6.830 2019-09-03
1092 2019-09-04 2,721,534 1,000 0.30 915,000,000 18,588,077 6.830 2019-09-02
1093 2019-09-03 2,720,534 -4,618 0.30 915,000,000 17,982,730 6.610 2019-08-30
1094 2019-09-02 2,725,152 -35,000 0.30 915,000,000 18,449,279 6.770 2019-08-29
1095 2019-08-30 2,760,152 -3,500 0.30 915,000,000 17,968,590 6.510 2019-08-28
1096 2019-08-29 2,763,652 -15,000 0.30 915,000,000 17,687,373 6.400 2019-08-27
1097 2019-08-28 2,778,652 7,000 0.30 915,000,000 18,200,171 6.550 2019-08-26
1098 2019-08-23 2,771,652 1,789,151 0.30 915,000,000 18,958,100 6.840 2019-08-21
1099 2019-08-22 982,501 140,500 0.11 915,000,000 6,798,907 6.920 2019-08-20
1100 2019-08-21 842,001 -13,000 0.09 915,000,000 5,826,647 6.920 2019-08-19
1101 2019-08-20 855,001 1,500 0.09 915,000,000 5,685,757 6.650 2019-08-16
1102 2019-08-19 853,501 -9,000 0.09 915,000,000 5,616,037 6.580 2019-08-15
1103 2019-08-16 862,501 -3,000 0.09 915,000,000 5,727,007 6.640 2019-08-14
1104 2019-08-15 865,501 -8,000 0.09 915,000,000 5,738,272 6.630 2019-08-13
1105 2019-08-14 873,501 -9,500 0.10 915,000,000 5,896,132 6.750 2019-08-12
1106 2019-08-13 883,001 -15,500 0.10 915,000,000 6,181,007 7.000 2019-08-09
1107 2019-08-12 898,501 17,500 0.10 915,000,000 6,334,432 7.050 2019-08-08
1108 2019-08-09 881,001 37,000 0.10 915,000,000 6,131,767 6.960 2019-08-07
1109 2019-08-08 844,001 -1,841,744 0.09 915,000,000 5,654,807 6.700 2019-08-06
1110 2019-08-07 2,685,745 -1,000 0.29 915,000,000 19,471,651 7.250 2019-08-05
1111 2019-08-06 2,686,745 -5,020 0.29 915,000,000 20,258,057 7.540 2019-08-02
1112 2019-08-05 2,691,765 22,500 0.29 915,000,000 21,211,108 7.880 2019-08-01
1113 2019-08-02 2,669,265 10,500 0.29 915,000,000 21,140,579 7.920 2019-07-31
1114 2019-08-01 2,658,765 66,500 0.29 915,000,000 21,190,357 7.970 2019-07-30
1115 2019-07-31 2,592,265 -1,000 0.28 915,000,000 20,893,656 8.060 2019-07-29
1116 2019-07-30 2,593,265 500 0.28 915,000,000 21,005,447 8.100 2019-07-26
1117 2019-07-29 2,592,765 500 0.28 915,000,000 21,131,035 8.150 2019-07-25
1118 2019-07-26 2,592,265 714,272 0.28 915,000,000 21,515,800 8.300 2019-07-24
1119 2019-07-25 1,877,993 -6,000 0.21 915,000,000 14,986,384 7.980 2019-07-23
1120 2019-07-24 1,883,993 3,000 0.21 915,000,000 15,203,824 8.070 2019-07-22
1121 2019-07-23 1,880,993 1,500 0.21 915,000,000 15,348,903 8.160 2019-07-19
1122 2019-07-22 1,879,493 92,589 0.21 915,000,000 15,562,202 8.280 2019-07-18
1123 2019-07-19 1,786,904 4,500 0.20 915,000,000 14,348,839 8.030 2019-07-17
1124 2019-07-18 1,782,404 30,000 0.19 915,000,000 13,974,047 7.840 2019-07-16
1125 2019-07-17 1,752,404 -729,973 0.19 915,000,000 14,089,328 8.040 2019-07-15
1126 2019-07-16 2,482,377 3,000 0.27 915,000,000 19,958,311 8.040 2019-07-12
1127 2019-07-15 2,479,377 -1,500 0.27 915,000,000 20,281,304 8.180 2019-07-11
1128 2019-07-12 2,480,877 158,500 0.27 915,000,000 20,343,191 8.200 2019-07-10
1129 2019-07-11 2,322,377 -118,000 0.25 915,000,000 18,788,030 8.090 2019-07-09
1130 2019-07-10 2,440,377 8,000 0.27 915,000,000 20,816,416 8.530 2019-07-08
1131 2019-07-09 2,432,377 21,500 0.27 915,000,000 20,845,471 8.570 2019-07-05
1132 2019-07-08 2,410,877 30,000 0.26 915,000,000 20,805,869 8.630 2019-07-04
1133 2019-07-05 2,380,877 11,500 0.26 915,000,000 20,713,630 8.700 2019-07-03
1134 2019-07-04 2,369,377 30,500 0.26 915,000,000 20,779,436 8.770 2019-07-02
1135 2019-07-03 2,338,877 6,000 0.26 915,000,000 20,465,174 8.750 2019-06-28
1136 2019-07-02 2,332,877 -5,500 0.25 915,000,000 20,436,003 8.760 2019-06-27
1137 2019-06-28 2,338,377 21,500 0.26 915,000,000 20,881,707 8.930 2019-06-26
1138 2019-06-27 2,316,877 -264,085 0.25 915,000,000 20,759,218 8.960 2019-06-25
1139 2019-06-25 2,580,962 264,064 0.28 915,000,000 23,744,850 9.200 2019-06-21
1140 2019-06-21 2,316,898 -1,000 0.25 915,000,000 20,180,182 8.710 2019-06-19
1141 2019-06-20 2,317,898 788,358 0.25 915,000,000 20,629,292 8.900 2019-06-18
1142 2019-06-19 1,529,540 -1,071,368 0.17 915,000,000 13,352,884 8.730 2019-06-17
1143 2019-06-18 2,600,908 10,000 0.28 915,000,000 22,523,863 8.660 2019-06-14
1144 2019-06-17 2,590,908 -16,000 0.28 915,000,000 22,670,445 8.750 2019-06-13
1145 2019-06-14 2,606,908 18,500 0.28 915,000,000 23,462,172 9.000 2019-06-12
1146 2019-06-13 2,588,408 -1,500 0.28 915,000,000 23,632,165 9.130 2019-06-11
1147 2019-06-12 2,589,908 -4,500 0.28 915,000,000 23,205,576 8.960 2019-06-10
1148 2019-06-11 2,594,408 4,500 0.28 915,000,000 23,012,399 8.870 2019-06-06
1149 2019-06-10 2,589,908 1,906,658 0.28 915,000,000 23,050,181 8.900 2019-06-05
1150 2019-06-06 683,250 -11,000 0.07 915,000,000 6,039,930 8.840 2019-06-04
1151 2019-06-05 694,250 -500 0.08 915,000,000 6,213,538 8.950 2019-06-03
1152 2019-06-04 694,750 -2,500 0.08 915,000,000 6,273,593 9.030 2019-05-31
1153 2019-05-31 697,250 -2,000 0.08 915,000,000 6,344,975 9.100 2019-05-29
1154 2019-05-30 699,250 -14,500 0.08 915,000,000 6,719,793 9.610 2019-05-28
1155 2019-05-29 713,750 1,000 0.08 915,000,000 6,466,575 9.060 2019-05-27
1156 2019-05-27 712,750 19,000 0.08 915,000,000 6,421,878 9.010 2019-05-23
1157 2019-05-24 693,750 34,500 0.08 915,000,000 6,764,063 9.750 2019-05-22
1158 2019-05-23 659,250 27,249 0.07 915,000,000 5,847,548 8.870 2019-05-21
1159 2019-05-22 632,001 42,500 0.07 915,000,000 5,669,049 8.970 2019-05-20
1160 2019-05-21 589,501 -90,000 0.06 915,000,000 5,423,409 9.200 2019-05-17
1161 2019-05-20 679,501 86,500 0.07 915,000,000 6,387,309 9.400 2019-05-16
1162 2019-05-17 593,001 -38,500 0.06 915,000,000 5,704,670 9.620 2019-05-15
1163 2019-05-16 631,501 -171,500 0.07 915,000,000 6,106,615 9.670 2019-05-14
1164 2019-05-15 803,001 112,000 0.09 915,000,000 8,046,070 10.02 2019-05-10
1165 2019-05-14 691,001 -181,500 0.08 915,000,000 6,771,810 9.800 2019-05-09
1166 2019-05-10 872,501 322,000 0.10 915,000,000 8,777,360 10.06 2019-05-08
1167 2019-05-09 550,501 -258,500 0.06 915,000,000 5,670,160 10.30 2019-05-07
1168 2019-05-08 809,001 365,500 0.09 915,000,000 8,365,070 10.34 2019-05-06
1169 2019-05-07 443,501 70,000 0.05 915,000,000 4,763,201 10.74 2019-05-03
1170 2019-05-06 373,501 139,500 0.04 915,000,000 4,048,751 10.84 2019-05-02
1171 2019-05-03 234,001 45,000 0.03 915,000,000 2,485,091 10.62 2019-04-30
1172 2019-05-02 189,001 -1,571,831 0.02 915,000,000 2,044,991 10.82 2019-04-29
1173 2019-04-30 1,760,832 26,602 0.19 915,000,000 19,228,285 10.92 2019-04-26
1174 2019-04-29 1,734,230 3,526 0.19 915,000,000 19,284,638 11.12 2019-04-25
1175 2019-04-26 1,730,704 2,500 0.19 915,000,000 19,660,797 11.36 2019-04-24
1176 2019-04-25 1,728,204 -471,297 0.19 915,000,000 20,358,243 11.78 2019-04-23
1177 2019-04-24 2,199,501 -149,345 0.24 915,000,000 26,306,032 11.96 2019-04-18
1178 2019-04-23 2,348,846 1,000 0.26 915,000,000 28,374,060 12.08 2019-04-17
1179 2019-04-17 2,347,846 132,345 0.26 915,000,000 28,549,807 12.16 2019-04-15
1180 2019-04-16 2,215,501 2,500 0.24 915,000,000 27,117,732 12.24 2019-04-12
1181 2019-04-15 2,213,001 1,000 0.24 915,000,000 26,954,352 12.18 2019-04-11
1182 2019-04-12 2,212,001 -18,500 0.24 915,000,000 26,942,172 12.18 2019-04-10
1183 2019-04-11 2,230,501 -65,000 0.24 915,000,000 27,970,483 12.54 2019-04-09
1184 2019-04-10 2,295,501 -103,500 0.25 915,000,000 27,316,462 11.90 2019-04-08
1185 2019-04-09 2,399,001 37,000 0.26 915,000,000 28,260,232 11.78 2019-04-04
1186 2019-04-08 2,362,001 2,010,501 0.26 915,000,000 27,115,771 11.48 2019-04-03
1187 2019-04-04 351,500 83,499 0.04 915,000,000 4,189,880 11.92 2019-04-02
1188 2019-04-03 268,001 -61,500 0.03 915,000,000 3,146,332 11.74 2019-04-01
1189 2019-04-02 329,501 107,000 0.04 915,000,000 3,940,832 11.96 2019-03-29
1190 2019-04-01 222,501 -5,000 0.02 915,000,000 2,532,061 11.38 2019-03-28
1191 2019-03-29 227,501 3,000 0.02 915,000,000 2,616,262 11.50 2019-03-27
1192 2019-03-28 224,501 -52,000 0.02 915,000,000 2,617,682 11.66 2019-03-26
1193 2019-03-27 276,501 70,000 0.03 915,000,000 3,235,062 11.70 2019-03-25
1194 2019-03-26 206,501 -51,500 0.02 915,000,000 2,469,752 11.96 2019-03-22
1195 2019-03-25 258,001 71,000 0.03 915,000,000 3,085,692 11.96 2019-03-21
1196 2019-03-22 187,001 -188,500 0.02 915,000,000 2,300,112 12.30 2019-03-20
1197 2019-03-21 375,501 169,500 0.04 915,000,000 4,618,662 12.30 2019-03-19
1198 2019-03-20 206,001 -153,000 0.02 915,000,000 2,575,013 12.50 2019-03-18
1199 2019-03-19 359,001 117,000 0.04 915,000,000 4,444,432 12.38 2019-03-15
1200 2019-03-18 242,001 -191,500 0.03 915,000,000 2,966,932 12.26 2019-03-14
1201 2019-03-15 433,501 148,500 0.05 915,000,000 5,410,092 12.48 2019-03-13
1202 2019-03-14 285,001 31,500 0.03 915,000,000 3,579,613 12.56 2019-03-12
1203 2019-03-13 253,501 44,000 0.03 915,000,000 3,016,662 11.90 2019-03-11
1204 2019-03-12 209,501 -13,000 0.02 915,000,000 2,367,361 11.30 2019-03-08
1205 2019-03-11 222,501 35,500 0.02 915,000,000 2,549,861 11.46 2019-03-07
1206 2019-03-08 187,001 -121,073 0.02 915,000,000 2,139,291 11.44 2019-03-06
1207 2019-03-07 308,074 106,906 0.03 915,000,000 3,549,012 11.52 2019-03-05
1208 2019-03-06 201,168 -129,000 0.02 915,000,000 2,297,339 11.42 2019-03-04
1209 2019-03-05 330,168 -67,000 0.04 915,000,000 3,565,814 10.80 2019-03-01
1210 2019-03-04 397,168 -75,000 0.04 915,000,000 4,178,207 10.52 2019-02-28
1211 2019-03-01 472,168 -11,000 0.05 915,000,000 4,835,000 10.24 2019-02-27
1212 2019-02-28 483,168 12,500 0.05 915,000,000 4,986,294 10.32 2019-02-26
1213 2019-02-27 470,668 -415,711 0.05 915,000,000 4,894,947 10.40 2019-02-25
1214 2019-02-26 886,379 -40,656 0.10 915,000,000 9,182,886 10.36 2019-02-22
1215 2019-02-25 927,035 -42,500 0.10 915,000,000 9,752,408 10.52 2019-02-21
1216 2019-02-22 969,535 -28,000 0.11 915,000,000 10,083,164 10.40 2019-02-20
1217 2019-02-21 997,535 -68,500 0.11 915,000,000 10,613,772 10.64 2019-02-19
1218 2019-02-20 1,066,035 -16,500 0.12 915,000,000 11,363,933 10.66 2019-02-18
1219 2019-02-19 1,082,535 -14,500 0.12 915,000,000 11,301,665 10.44 2019-02-15
1220 2019-02-18 1,097,035 -12,000 0.12 915,000,000 11,628,571 10.60 2019-02-14
1221 2019-02-15 1,109,035 3,435 0.12 915,000,000 11,600,506 10.46 2019-02-13
1222 2019-02-14 1,105,600 -5,754 0.12 915,000,000 11,542,464 10.44 2019-02-12
1223 2019-02-13 1,111,354 78,576 0.12 915,000,000 11,935,942 10.74 2019-02-11
1224 2019-02-12 1,032,778 -2,000 0.11 915,000,000 11,360,558 11.00 2019-02-08
1225 2019-02-11 1,034,778 -2,000 0.11 915,000,000 11,320,471 10.94 2019-02-01
1226 2019-02-08 1,036,778 1,000 0.11 915,000,000 10,906,905 10.52 2019-01-31
1227 2019-02-01 1,035,778 13,351 0.11 915,000,000 10,813,522 10.44 2019-01-30
1228 2019-01-31 1,022,427 -814 0.11 915,000,000 10,735,484 10.50 2019-01-29
1229 2019-01-30 1,023,241 -1,462,012 0.11 915,000,000 10,559,847 10.32 2019-01-28
1230 2019-01-29 2,485,253 1,462,012 0.27 915,000,000 25,250,170 10.16 2019-01-25
1231 2019-01-28 1,023,241 -6,012 0.11 915,000,000 10,252,875 10.02 2019-01-24
1232 2019-01-25 1,029,253 6,000 0.11 915,000,000 9,921,999 9.640 2019-01-23
1233 2019-01-24 1,023,253 -179,553 0.11 915,000,000 9,823,229 9.600 2019-01-22
1234 2019-01-23 1,202,806 5,000 0.13 915,000,000 11,583,022 9.630 2019-01-21
1235 2019-01-22 1,197,806 -1,683,269 0.13 915,000,000 11,079,706 9.250 2019-01-18
1236 2019-01-21 2,881,075 13,500 0.31 915,000,000 26,419,458 9.170 2019-01-17
1237 2019-01-18 2,867,575 3,997 0.31 915,000,000 26,324,339 9.180 2019-01-16
1238 2019-01-17 2,863,578 -6,000 0.31 915,000,000 26,488,097 9.250 2019-01-15
1239 2019-01-16 2,869,578 12,500 0.31 915,000,000 26,457,509 9.220 2019-01-14
1240 2019-01-15 2,857,078 -3,000 0.31 915,000,000 26,942,246 9.430 2019-01-11
1241 2019-01-14 2,860,078 3,500 0.31 915,000,000 27,256,543 9.530 2019-01-10
1242 2019-01-11 2,856,578 -9,000 0.31 915,000,000 27,080,359 9.480 2019-01-09
1243 2019-01-09 2,865,578 19,000 0.31 915,000,000 26,105,416 9.110 2019-01-07
1244 2019-01-08 2,846,578 3,500 0.31 915,000,000 25,220,681 8.860 2019-01-04
1245 2019-01-03 2,843,078 -1,020 0.31 915,000,000 24,848,502 8.740 2018-12-28
1246 2019-01-02 2,844,098 1,000 0.31 915,000,000 23,406,927 8.230 2018-12-27
1247 2018-12-28 2,843,098 18,006 0.31 915,000,000 23,540,851 8.280 2018-12-21
1248 2018-12-27 2,825,092 -6 0.31 915,000,000 24,917,311 8.820 2018-12-20
1249 2018-12-21 2,825,098 -44,015 0.31 915,000,000 25,284,627 8.950 2018-12-19
1250 2018-12-19 2,869,113 -1 0.31 915,000,000 25,994,164 9.060 2018-12-17
1251 2018-12-18 2,869,114 -15,000 0.31 915,000,000 26,108,937 9.100 2018-12-14
1252 2018-12-17 2,884,114 15,000 0.32 915,000,000 26,822,260 9.300 2018-12-13
1253 2018-12-14 2,869,114 795,960 0.31 915,000,000 26,826,216 9.350 2018-12-12
1254 2018-12-13 2,073,154 -2,500 0.23 915,000,000 19,280,332 9.300 2018-12-11
1255 2018-12-12 2,075,654 2,500 0.23 915,000,000 19,303,582 9.300 2018-12-10
1256 2018-12-11 2,073,154 3,500 0.23 915,000,000 19,487,648 9.400 2018-12-07
1257 2018-12-06 2,069,654 -1,476,347 0.23 915,000,000 19,703,106 9.520 2018-12-04
1258 2018-12-05 3,546,001 -9,000 0.39 915,000,000 33,899,770 9.560 2018-12-03
1259 2018-12-04 3,555,001 -3,500 0.39 915,000,000 33,488,109 9.420 2018-11-30
1260 2018-12-03 3,558,501 3,000 0.39 915,000,000 33,734,589 9.480 2018-11-29
1261 2018-11-30 3,555,501 1,500 0.39 915,000,000 33,990,590 9.560 2018-11-28
1262 2018-11-29 3,554,001 -1,500 0.39 915,000,000 34,331,650 9.660 2018-11-27
1263 2018-11-28 3,555,501 12,500 0.39 915,000,000 32,959,494 9.270 2018-11-26
1264 2018-11-27 3,543,001 11,500 0.39 915,000,000 31,213,839 8.810 2018-11-23
1265 2018-11-26 3,531,501 -1,000 0.39 915,000,000 31,430,359 8.900 2018-11-22
1266 2018-11-23 3,532,501 -1,000 0.39 915,000,000 31,651,209 8.960 2018-11-21
1267 2018-11-22 3,533,501 18,500 0.39 915,000,000 31,589,499 8.940 2018-11-20
1268 2018-11-20 3,515,001 -1,000 0.38 915,000,000 33,497,960 9.530 2018-11-16
1269 2018-11-19 3,516,001 -3,500 0.38 915,000,000 33,296,529 9.470 2018-11-15
1270 2018-11-15 3,519,501 23,000 0.38 915,000,000 33,083,309 9.400 2018-11-13
1271 2018-11-14 3,496,501 -6,000 0.38 915,000,000 32,412,564 9.270 2018-11-12
1272 2018-11-13 3,502,501 -11,500 0.38 915,000,000 32,923,509 9.400 2018-11-09
1273 2018-11-12 3,514,001 -21,000 0.38 915,000,000 34,718,330 9.880 2018-11-08
1274 2018-11-09 3,535,001 -18,500 0.39 915,000,000 34,148,110 9.660 2018-11-07
1275 2018-11-08 3,553,501 62,500 0.39 915,000,000 35,606,080 10.02 2018-11-06
1276 2018-11-06 3,491,001 -4,000 0.38 915,000,000 33,932,530 9.720 2018-11-02
1277 2018-11-05 3,495,001 3,176,000 0.38 915,000,000 33,097,659 9.470 2018-11-01
1278 2018-11-02 319,001 -32,000 0.03 915,000,000 3,008,179 9.430 2018-10-31
1279 2018-11-01 351,001 -12,000 0.04 915,000,000 3,208,149 9.140 2018-10-30
1280 2018-10-31 363,001 7,000 0.04 915,000,000 3,303,309 9.100 2018-10-29
1281 2018-10-30 356,001 -331,286 0.04 915,000,000 3,367,769 9.460 2018-10-26
1282 2018-10-29 687,287 -2,813,713 0.08 915,000,000 6,316,168 9.190 2018-10-25
1283 2018-10-26 3,501,000 -12,500 0.38 915,000,000 31,649,040 9.040 2018-10-24
1284 2018-10-25 3,513,500 -111,000 0.38 915,000,000 33,553,925 9.550 2018-10-23
1285 2018-10-24 3,624,500 133,000 0.40 915,000,000 36,824,920 10.16 2018-10-22
1286 2018-10-23 3,491,500 2,963,748 0.38 915,000,000 34,915,000 10.00 2018-10-19
1287 2018-10-22 527,752 -1,057,040 0.06 915,000,000 5,383,070 10.20 2018-10-18
1288 2018-10-19 1,584,792 6,500 0.17 915,000,000 16,133,183 10.18 2018-10-16
1289 2018-10-18 1,578,292 12,000 0.17 915,000,000 16,067,013 10.18 2018-10-15
1290 2018-10-16 1,566,292 -40,000 0.17 915,000,000 16,446,066 10.50 2018-10-12
1291 2018-10-15 1,606,292 22,000 0.18 915,000,000 16,673,311 10.38 2018-10-11
1292 2018-10-12 1,584,292 -1,278,025 0.17 915,000,000 17,395,526 10.98 2018-10-10
1293 2018-10-11 2,862,317 -1,465,490 0.31 915,000,000 31,313,748 10.94 2018-10-09
1294 2018-10-10 4,327,807 859,200 0.47 915,000,000 49,423,556 11.42 2018-10-08
1295 2018-10-09 3,468,607 -63,000 0.38 915,000,000 40,860,190 11.78 2018-10-05
1296 2018-10-08 3,531,607 -162,508 0.39 915,000,000 41,884,859 11.86 2018-10-04
1297 2018-10-05 3,694,115 153,000 0.40 915,000,000 43,221,146 11.70 2018-10-03
1298 2018-10-04 3,541,115 -498,500 0.39 915,000,000 41,714,335 11.78 2018-10-02
1299 2018-10-03 4,039,615 324,933 0.44 915,000,000 47,344,288 11.72 2018-09-28
1300 2018-10-02 3,714,682 37,374 0.41 915,000,000 44,204,716 11.90 2018-09-27
1301 2018-09-28 3,677,308 84,500 0.40 915,000,000 44,421,881 12.08 2018-09-26
1302 2018-09-27 3,592,808 12,691 0.39 915,000,000 42,538,847 11.84 2018-09-24
1303 2018-09-26 3,580,117 27,026 0.39 915,000,000 44,393,451 12.40 2018-09-21
1304 2018-09-24 3,553,091 -163,409 0.39 915,000,000 42,566,030 11.98 2018-09-20
1305 2018-09-21 3,716,500 172,398 0.41 915,000,000 44,226,350 11.90 2018-09-19
1306 2018-09-20 3,544,102 -130,399 0.39 915,000,000 42,174,814 11.90 2018-09-18
1307 2018-09-19 3,674,501 130,314 0.40 915,000,000 44,681,932 12.16 2018-09-17
1308 2018-09-18 3,544,187 3,097,186 0.39 915,000,000 44,160,570 12.46 2018-09-14
1309 2018-09-17 447,001 -14,000 0.05 915,000,000 5,542,812 12.40 2018-09-13
1310 2018-09-14 461,001 71,930 0.05 915,000,000 5,697,972 12.36 2018-09-12
1311 2018-09-13 389,071 50,000 0.04 915,000,000 4,785,573 12.30 2018-09-11
1312 2018-09-12 339,071 -17,500 0.04 915,000,000 3,973,912 11.72 2018-09-10
1313 2018-09-11 356,571 40,048 0.04 915,000,000 4,243,195 11.90 2018-09-07
1314 2018-09-10 316,523 -906,639 0.03 915,000,000 3,772,954 11.92 2018-09-06
1315 2018-09-07 1,223,162 874,661 0.13 915,000,000 14,775,797 12.08 2018-09-05
1316 2018-09-06 348,501 20,000 0.04 915,000,000 4,349,292 12.48 2018-09-04
1317 2018-09-05 328,501 34,000 0.04 915,000,000 4,099,692 12.48 2018-09-03
1318 2018-09-04 294,501 -7,000 0.03 915,000,000 3,975,764 13.50 2018-08-31
1319 2018-09-03 301,501 500 0.03 915,000,000 3,979,813 13.20 2018-08-30
1320 2018-08-31 301,001 6,000 0.03 915,000,000 4,093,614 13.60 2018-08-29
1321 2018-08-30 295,001 -4,000 0.03 915,000,000 3,988,414 13.52 2018-08-28
1322 2018-08-29 299,001 3,797 0.03 915,000,000 3,976,713 13.30 2018-08-27
1323 2018-08-28 295,204 -20,928 0.03 915,000,000 3,926,213 13.30 2018-08-24
1324 2018-08-27 316,132 58,631 0.03 915,000,000 4,204,556 13.30 2018-08-23
1325 2018-08-24 257,501 -29,500 0.03 915,000,000 3,399,013 13.20 2018-08-22
1326 2018-08-23 287,001 -43,500 0.03 915,000,000 3,885,994 13.54 2018-08-21
1327 2018-08-22 330,501 -24,000 0.04 915,000,000 4,263,463 12.90 2018-08-20
1328 2018-08-21 354,501 60,000 0.04 915,000,000 4,693,593 13.24 2018-08-17
1329 2018-08-20 294,501 -159,501 0.03 915,000,000 3,963,983 13.46 2018-08-16
1330 2018-08-17 454,002 159,501 0.05 915,000,000 6,083,627 13.40 2018-08-15
1331 2018-08-16 294,501 -37,000 0.03 915,000,000 3,999,324 13.58 2018-08-14
1332 2018-08-15 331,501 -761,810 0.04 915,000,000 4,362,553 13.16 2018-08-13
1333 2018-08-14 1,093,311 -11,001 0.12 915,000,000 15,328,220 14.02 2018-08-10
1334 2018-08-13 1,104,312 -29,000 0.12 915,000,000 15,062,816 13.64 2018-08-09
1335 2018-08-10 1,133,312 48,253 0.12 915,000,000 15,050,383 13.28 2018-08-08
1336 2018-08-09 1,085,059 500 0.12 915,000,000 13,997,261 12.90 2018-08-07
1337 2018-08-08 1,084,559 -17,501 0.12 915,000,000 13,882,355 12.80 2018-08-06
1338 2018-08-07 1,102,060 19,000 0.12 915,000,000 14,128,409 12.82 2018-08-03
1339 2018-08-06 1,083,060 -47,500 0.12 915,000,000 13,386,622 12.36 2018-08-02
1340 2018-08-03 1,130,560 2,000 0.12 915,000,000 13,928,499 12.32 2018-08-01
1341 2018-08-02 1,128,560 11,500 0.12 915,000,000 14,445,568 12.80 2018-07-31
1342 2018-08-01 1,117,060 3,000 0.12 915,000,000 13,985,591 12.52 2018-07-30
1343 2018-07-31 1,114,060 -5,500 0.12 915,000,000 13,858,906 12.44 2018-07-27
1344 2018-07-30 1,119,560 60,000 0.12 915,000,000 14,084,065 12.58 2018-07-26
1345 2018-07-27 1,059,560 -13,500 0.12 915,000,000 13,138,544 12.40 2018-07-25
1346 2018-07-26 1,073,060 -11,500 0.12 915,000,000 13,241,560 12.34 2018-07-24
1347 2018-07-25 1,084,560 -12,500 0.12 915,000,000 13,058,102 12.04 2018-07-23
1348 2018-07-24 1,097,060 8,000 0.12 915,000,000 12,945,308 11.80 2018-07-20
1349 2018-07-20 1,089,060 62,503 0.12 915,000,000 12,981,595 11.92 2018-07-18
1350 2018-07-19 1,026,557 -2,500 0.11 915,000,000 12,298,153 11.98 2018-07-17
1351 2018-07-18 1,029,057 -15,500 0.11 915,000,000 12,266,359 11.92 2018-07-16
1352 2018-07-17 1,044,557 -33,500 0.11 915,000,000 12,472,011 11.94 2018-07-13
1353 2018-07-16 1,078,057 -12,500 0.12 915,000,000 12,634,828 11.72 2018-07-12
1354 2018-07-13 1,090,557 13,496 0.12 915,000,000 12,694,083 11.64 2018-07-11
1355 2018-07-12 1,077,061 75,502 0.12 915,000,000 12,817,026 11.90 2018-07-10
1356 2018-07-11 1,001,559 -2,002 0.11 915,000,000 11,838,427 11.82 2018-07-09
1357 2018-07-10 1,003,561 999 0.11 915,000,000 11,420,524 11.38 2018-07-06
1358 2018-07-09 1,002,562 -27,500 0.11 915,000,000 11,308,899 11.28 2018-07-05
1359 2018-07-06 1,030,062 13,000 0.11 915,000,000 11,825,112 11.48 2018-07-04
1360 2018-07-05 1,017,062 12,500 0.11 915,000,000 11,879,284 11.68 2018-07-03
1361 2018-07-04 1,004,562 -119,501 0.11 915,000,000 11,894,014 11.84 2018-06-29
1362 2018-07-03 1,124,063 63,500 0.12 915,000,000 13,263,943 11.80 2018-06-28
1363 2018-06-29 1,060,563 81,000 0.12 915,000,000 12,154,052 11.46 2018-06-27
1364 2018-06-28 979,563 -10,000 0.11 915,000,000 11,480,478 11.72 2018-06-26
1365 2018-06-27 989,563 17,000 0.11 915,000,000 11,795,591 11.92 2018-06-25
1366 2018-06-26 972,563 -143,041 0.11 915,000,000 12,234,843 12.58 2018-06-22
1367 2018-06-25 1,115,604 -556,647 0.12 915,000,000 13,922,738 12.48 2018-06-21
1368 2018-06-22 1,672,251 78,500 0.18 915,000,000 20,970,028 12.54 2018-06-20
1369 2018-06-21 1,593,751 51,000 0.17 915,000,000 19,858,137 12.46 2018-06-19
1370 2018-06-20 1,542,751 -80,233 0.17 915,000,000 20,395,168 13.22 2018-06-15
1371 2018-06-19 1,622,984 49,000 0.18 915,000,000 21,066,332 12.98 2018-06-14
1372 2018-06-15 1,573,984 31,202 0.17 915,000,000 21,437,662 13.62 2018-06-13
1373 2018-06-14 1,542,782 376,140 0.17 915,000,000 21,228,680 13.76 2018-06-12
1374 2018-06-13 1,166,642 -4,000 0.13 915,000,000 15,912,997 13.64 2018-06-11
1375 2018-06-12 1,170,642 -193,000 0.13 915,000,000 16,225,098 13.86 2018-06-08
1376 2018-06-11 1,363,642 -3,000 0.15 915,000,000 19,227,352 14.10 2018-06-07
1377 2018-06-08 1,366,642 194,000 0.15 915,000,000 19,460,982 14.24 2018-06-06
1378 2018-06-07 1,172,642 -72,825 0.13 915,000,000 15,549,233 13.26 2018-06-05
1379 2018-06-06 1,245,467 63,500 0.14 915,000,000 16,838,714 13.52 2018-06-04
1380 2018-06-05 1,181,967 49,500 0.13 915,000,000 16,122,030 13.64 2018-06-01
1381 2018-06-04 1,132,467 11,500 0.12 915,000,000 15,424,201 13.62 2018-05-31
1382 2018-06-01 1,120,967 36,967 0.12 915,000,000 14,886,442 13.28 2018-05-30
1383 2018-05-31 1,084,000 13,500 0.12 915,000,000 14,395,520 13.28 2018-05-29
1384 2018-05-30 1,070,500 45,032 0.12 915,000,000 13,231,380 12.36 2018-05-28
1385 2018-05-29 1,025,468 54,500 0.11 915,000,000 12,408,163 12.10 2018-05-25
1386 2018-05-28 970,968 -31,233 0.11 915,000,000 11,981,745 12.34 2018-05-24
1387 2018-05-25 1,002,201 1,500 0.11 915,000,000 12,747,997 12.72 2018-05-23
1388 2018-05-24 1,000,701 24,500 0.11 915,000,000 12,849,001 12.84 2018-05-21
1389 2018-05-23 976,201 -36,000 0.11 915,000,000 12,280,609 12.58 2018-05-18
1390 2018-05-21 1,012,201 35,500 0.11 915,000,000 12,935,929 12.78 2018-05-17
1391 2018-05-18 976,701 4,000 0.11 915,000,000 11,759,480 12.04 2018-05-16
1392 2018-05-17 972,701 98,000 0.11 915,000,000 11,516,780 11.84 2018-05-15
1393 2018-05-16 874,701 22,500 0.10 915,000,000 10,496,412 12.00 2018-05-14
1394 2018-05-15 852,201 20,500 0.09 915,000,000 9,885,532 11.60 2018-05-11
1395 2018-05-14 831,701 19,500 0.09 915,000,000 9,165,345 11.02 2018-05-10
1396 2018-05-11 812,201 -156,000 0.09 915,000,000 8,901,723 10.96 2018-05-09
1397 2018-05-10 968,201 16,500 0.11 915,000,000 10,708,303 11.06 2018-05-08
1398 2018-05-09 951,701 11,000 0.10 915,000,000 10,221,269 10.74 2018-05-07
1399 2018-05-08 940,701 1,000 0.10 915,000,000 9,877,361 10.50 2018-05-04
1400 2018-05-07 939,701 3,000 0.10 915,000,000 10,129,977 10.78 2018-05-03
1401 2018-05-04 936,701 87,030 0.10 915,000,000 9,929,031 10.60 2018-05-02
1402 2018-05-03 849,671 17,000 0.09 915,000,000 9,329,388 10.98 2018-04-30
1403 2018-05-02 832,671 -5,500 0.09 915,000,000 9,159,381 11.00 2018-04-27
1404 2018-04-30 838,171 -1,000 0.09 915,000,000 9,152,827 10.92 2018-04-26
1405 2018-04-27 839,171 500 0.09 915,000,000 9,247,664 11.02 2018-04-25
1406 2018-04-26 838,671 58,786 0.09 915,000,000 9,258,928 11.04 2018-04-24
1407 2018-04-25 779,885 -3,534,815 0.09 915,000,000 8,422,758 10.80 2018-04-23
1408 2018-04-24 4,314,700 -1,000 0.47 915,000,000 47,202,818 10.94 2018-04-20
1409 2018-04-23 4,315,700 1,000 0.47 915,000,000 47,731,642 11.06 2018-04-19
1410 2018-04-20 4,314,700 6,200 0.47 915,000,000 46,857,642 10.86 2018-04-18
1411 2018-04-19 4,308,500 3,500 0.47 915,000,000 46,617,970 10.82 2018-04-17
1412 2018-04-18 4,305,000 54,500 0.47 915,000,000 46,407,900 10.78 2018-04-16
1413 2018-04-17 4,250,500 -22,500 0.46 915,000,000 46,160,430 10.86 2018-04-13
1414 2018-04-16 4,273,000 7,000 0.47 915,000,000 46,148,400 10.80 2018-04-12
1415 2018-04-13 4,266,000 9,000 0.47 915,000,000 46,414,080 10.88 2018-04-11
1416 2018-04-12 4,257,000 3,408,193 0.47 915,000,000 45,975,600 10.80 2018-04-10
1417 2018-04-11 848,807 -1,500 0.09 915,000,000 8,861,545 10.44 2018-04-09
1418 2018-04-10 850,307 2,000 0.09 915,000,000 8,673,131 10.20 2018-04-06
1419 2018-04-09 848,307 13,500 0.09 915,000,000 9,025,986 10.64 2018-04-04
1420 2018-04-06 834,807 9,500 0.09 915,000,000 9,066,004 10.86 2018-04-03
1421 2018-04-03 825,307 103,500 0.09 915,000,000 8,830,785 10.70 2018-03-28
1422 2018-03-29 721,807 40,149 0.08 915,000,000 7,867,696 10.90 2018-03-27
1423 2018-03-28 681,658 102,906 0.07 915,000,000 7,198,308 10.56 2018-03-26
1424 2018-03-27 578,752 152,019 0.06 915,000,000 5,891,695 10.18 2018-03-23
1425 2018-03-26 426,733 46,906 0.05 915,000,000 4,591,647 10.76 2018-03-22
1426 2018-03-23 379,827 45,056 0.04 915,000,000 4,109,728 10.82 2018-03-21
1427 2018-03-22 334,771 44,000 0.04 915,000,000 3,722,654 11.12 2018-03-20
1428 2018-03-21 290,771 44,500 0.03 915,000,000 3,157,773 10.86 2018-03-19
1429 2018-03-20 246,271 -8,500 0.03 915,000,000 2,640,025 10.72 2018-03-16
1430 2018-03-19 254,771 1 0.03 915,000,000 2,787,195 10.94 2018-03-15
1431 2018-03-16 254,770 -1,000 0.03 915,000,000 2,746,421 10.78 2018-03-14
1432 2018-03-15 255,770 -86,721 0.03 915,000,000 2,757,201 10.78 2018-03-13
1433 2018-03-14 342,491 -500 0.04 915,000,000 3,664,654 10.70 2018-03-12
1434 2018-03-13 342,991 79,000 0.04 915,000,000 3,573,966 10.42 2018-03-09
1435 2018-03-09 263,991 -57,000 0.03 915,000,000 2,824,704 10.70 2018-03-07
1436 2018-03-08 320,991 7,000 0.04 915,000,000 3,447,443 10.74 2018-03-06
1437 2018-03-07 313,991 1,500 0.03 915,000,000 3,334,584 10.62 2018-03-05
1438 2018-03-06 312,491 1,000 0.03 915,000,000 3,274,906 10.48 2018-03-02
1439 2018-03-02 311,491 -44,000 0.03 915,000,000 3,189,668 10.24 2018-02-28
1440 2018-03-01 355,491 -6,000 0.04 915,000,000 3,753,985 10.56 2018-02-27
1441 2018-02-28 361,491 59,000 0.04 915,000,000 3,875,184 10.72 2018-02-26
1442 2018-02-27 302,491 500 0.03 915,000,000 3,073,309 10.16 2018-02-23
1443 2018-02-26 301,991 13,000 0.03 915,000,000 3,086,348 10.22 2018-02-22
1444 2018-02-23 288,991 26,500 0.03 915,000,000 2,930,369 10.14 2018-02-21
1445 2018-02-22 262,491 -11,509 0.03 915,000,000 2,661,659 10.14 2018-02-20
1446 2018-02-21 274,000 -42,500 0.03 915,000,000 2,756,440 10.06 2018-02-14
1447 2018-02-20 316,500 -26,000 0.03 915,000,000 3,171,330 10.02 2018-02-13
1448 2018-02-14 342,500 -7,000 0.04 915,000,000 3,349,650 9.780 2018-02-12
1449 2018-02-13 349,500 77,000 0.04 915,000,000 3,383,160 9.680 2018-02-09
1450 2018-02-12 272,500 -6,500 0.03 915,000,000 2,828,550 10.38 2018-02-08
1451 2018-02-09 279,000 -472,500 0.03 915,000,000 3,013,200 10.80 2018-02-07
1452 2018-02-08 751,500 456,500 0.08 915,000,000 7,860,690 10.46 2018-02-06
1453 2018-02-07 295,000 40,000 0.03 915,000,000 3,209,600 10.88 2018-02-05
1454 2018-02-06 255,000 -75,500 0.03 915,000,000 2,805,000 11.00 2018-02-02
1455 2018-02-05 330,500 34,000 0.04 915,000,000 3,523,130 10.66 2018-02-01
1456 2018-02-02 296,500 22,500 0.03 915,000,000 3,261,500 11.00 2018-01-31
1457 2018-02-01 274,000 19,000 0.03 915,000,000 3,041,400 11.10 2018-01-30
1458 2018-01-31 255,000 -97,995 0.03 915,000,000 2,845,800 11.16 2018-01-29
1459 2018-01-30 352,995 66,500 0.04 915,000,000 3,925,304 11.12 2018-01-26
1460 2018-01-29 286,495 11,500 0.03 915,000,000 3,174,365 11.08 2018-01-25
1461 2018-01-26 274,995 2,499 0.03 915,000,000 3,002,945 10.92 2018-01-24
1462 2018-01-25 272,496 -97,504 0.03 915,000,000 3,019,256 11.08 2018-01-23
1463 2018-01-24 370,000 24,500 0.04 915,000,000 4,062,600 10.98 2018-01-22
1464 2018-01-23 345,500 52,000 0.04 915,000,000 3,800,500 11.00 2018-01-19
1465 2018-01-22 293,500 21,000 0.03 915,000,000 3,210,890 10.94 2018-01-18
1466 2018-01-19 272,500 -80,000 0.03 915,000,000 2,997,500 11.00 2018-01-17
1467 2018-01-18 352,500 16,000 0.04 915,000,000 3,877,500 11.00 2018-01-16
1468 2018-01-17 336,500 1,000 0.04 915,000,000 3,654,390 10.86 2018-01-15
1469 2018-01-16 335,500 -108,000 0.04 915,000,000 3,771,020 11.24 2018-01-12
1470 2018-01-15 443,500 -3,000 0.05 915,000,000 5,002,680 11.28 2018-01-11
1471 2018-01-12 446,500 -61,000 0.05 915,000,000 5,027,590 11.26 2018-01-10
1472 2018-01-11 507,500 -3,500 0.06 915,000,000 5,836,250 11.50 2018-01-09
1473 2018-01-10 511,000 -65,000 0.06 915,000,000 5,631,220 11.02 2018-01-08
1474 2018-01-09 576,000 59,000 0.06 915,000,000 5,978,880 10.38 2018-01-05
1475 2018-01-08 517,000 2,000 0.06 915,000,000 5,273,400 10.20 2018-01-04
1476 2018-01-05 515,000 -113,500 0.06 915,000,000 5,325,100 10.34 2018-01-03
1477 2018-01-04 628,500 5,500 0.07 915,000,000 6,574,110 10.46 2018-01-02
1478 2018-01-03 623,000 -10,000 0.07 915,000,000 6,317,220 10.14 2017-12-29
1479 2018-01-02 633,000 2,500 0.07 915,000,000 6,304,680 9.960 2017-12-28
1480 2017-12-29 630,500 8,500 0.07 915,000,000 6,191,510 9.820 2017-12-27
1481 2017-12-28 622,000 5,500 0.07 915,000,000 6,182,680 9.940 2017-12-22
1482 2017-12-22 616,500 12,000 0.07 915,000,000 6,121,845 9.930 2017-12-20
1483 2017-12-21 604,500 9,000 0.07 915,000,000 6,141,720 10.16 2017-12-19
1484 2017-12-20 595,500 45,500 0.07 915,000,000 5,955,000 10.00 2017-12-18
1485 2017-12-19 550,000 90,000 0.06 915,000,000 5,445,000 9.900 2017-12-15
1486 2017-12-15 460,000 -7,500 0.05 915,000,000 4,558,600 9.910 2017-12-13
1487 2017-12-14 467,500 -500 0.05 915,000,000 4,646,950 9.940 2017-12-12
1488 2017-12-13 468,000 5,000 0.05 915,000,000 4,680,000 10.00 2017-12-11
1489 2017-12-12 463,000 -5,501 0.05 915,000,000 4,611,480 9.960 2017-12-08
1490 2017-12-08 468,501 -174,966 0.05 915,000,000 4,633,475 9.890 2017-12-06
1491 2017-12-07 643,467 -657,661 0.07 915,000,000 6,370,323 9.900 2017-12-05
1492 2017-12-06 1,301,128 3,000 0.14 915,000,000 12,816,111 9.850 2017-12-04
1493 2017-12-04 1,298,128 30,500 0.14 915,000,000 12,851,467 9.900 2017-11-30
1494 2017-12-01 1,267,628 -94,500 0.14 915,000,000 12,536,841 9.890 2017-11-29
1495 2017-11-30 1,362,128 29,000 0.15 915,000,000 13,621,280 10.00 2017-11-28
1496 2017-11-29 1,333,128 -17,500 0.15 915,000,000 13,197,967 9.900 2017-11-27
1497 2017-11-28 1,350,628 23,000 0.15 915,000,000 13,330,698 9.870 2017-11-24
1498 2017-11-27 1,327,628 3,000 0.15 915,000,000 13,170,070 9.920 2017-11-23
1499 2017-11-24 1,324,628 64,500 0.14 915,000,000 13,246,280 10.00 2017-11-22
1500 2017-11-23 1,260,128 -63,478 0.14 915,000,000 12,676,888 10.06 2017-11-21
1501 2017-11-22 1,323,606 25,000 0.14 915,000,000 13,686,086 10.34 2017-11-20
1502 2017-11-21 1,298,606 37,978 0.14 915,000,000 13,557,447 10.44 2017-11-17
1503 2017-11-20 1,260,628 47,500 0.14 915,000,000 13,337,444 10.58 2017-11-16
1504 2017-11-17 1,213,128 500 0.13 915,000,000 12,859,157 10.60 2017-11-15
1505 2017-11-16 1,212,628 -89,506 0.13 915,000,000 12,853,857 10.60 2017-11-14
1506 2017-11-15 1,302,134 67,000 0.14 915,000,000 13,880,748 10.66 2017-11-13
1507 2017-11-14 1,235,134 163,000 0.13 915,000,000 13,339,447 10.80 2017-11-10
1508 2017-11-13 1,072,134 -94,866 0.12 915,000,000 11,471,834 10.70 2017-11-09
1509 2017-11-10 1,167,000 32,000 0.13 915,000,000 12,603,600 10.80 2017-11-08
1510 2017-11-09 1,135,000 194,605 0.12 915,000,000 12,258,000 10.80 2017-11-07
1511 2017-11-08 940,395 -82,500 0.10 915,000,000 10,344,345 11.00 2017-11-06
1512 2017-11-07 1,022,895 38,000 0.11 915,000,000 10,883,603 10.64 2017-11-03
1513 2017-11-06 984,895 44,500 0.11 915,000,000 10,676,262 10.84 2017-11-02
1514 2017-11-03 940,395 -417,940 0.10 915,000,000 10,250,306 10.90 2017-11-01
1515 2017-11-02 1,358,335 417,940 0.15 915,000,000 14,615,685 10.76 2017-10-31
1516 2017-11-01 940,395 -55,900 0.10 915,000,000 10,344,345 11.00 2017-10-30
1517 2017-10-31 996,295 55,000 0.11 915,000,000 10,779,912 10.82 2017-10-27
1518 2017-10-30 941,295 -46,100 0.10 915,000,000 10,504,852 11.16 2017-10-26
1519 2017-10-27 987,395 -76,500 0.11 915,000,000 10,960,085 11.10 2017-10-25
1520 2017-10-26 1,063,895 74,500 0.12 915,000,000 11,787,957 11.08 2017-10-24
1521 2017-10-25 989,395 -51,000 0.11 915,000,000 11,002,072 11.12 2017-10-23
1522 2017-10-24 1,040,395 -77,000 0.11 915,000,000 11,298,690 10.86 2017-10-20
1523 2017-10-23 1,117,395 -87,000 0.12 915,000,000 12,067,866 10.80 2017-10-19
1524 2017-10-20 1,204,395 -82,500 0.13 915,000,000 13,392,872 11.12 2017-10-18
1525 2017-10-19 1,286,895 -346,771 0.14 915,000,000 14,233,059 11.06 2017-10-17
1526 2017-10-18 1,633,666 221,270 0.18 915,000,000 18,199,039 11.14 2017-10-16
1527 2017-10-17 1,412,396 -251,000 0.15 915,000,000 15,310,373 10.84 2017-10-13
1528 2017-10-16 1,663,396 -135,500 0.18 915,000,000 17,864,873 10.74 2017-10-12
1529 2017-10-13 1,798,896 -45,500 0.20 915,000,000 19,140,253 10.64 2017-10-11
1530 2017-10-12 1,844,396 6,000 0.20 915,000,000 19,919,477 10.80 2017-10-10
1531 2017-10-11 1,838,396 -3,000 0.20 915,000,000 19,450,230 10.58 2017-10-09
1532 2017-10-09 1,841,396 27,000 0.20 915,000,000 19,518,798 10.60 2017-10-04
1533 2017-10-04 1,814,396 500 0.20 915,000,000 19,268,886 10.62 2017-09-29
1534 2017-10-03 1,813,896 58,000 0.20 915,000,000 19,227,298 10.60 2017-09-28
1535 2017-09-29 1,755,896 4,500 0.19 915,000,000 18,612,498 10.60 2017-09-27
1536 2017-09-28 1,751,396 177,500 0.19 915,000,000 17,934,295 10.24 2017-09-26
1537 2017-09-27 1,573,896 1,500 0.17 915,000,000 15,896,350 10.10 2017-09-25
1538 2017-09-26 1,572,396 -19,500 0.17 915,000,000 16,290,023 10.36 2017-09-22
1539 2017-09-25 1,591,896 17,500 0.17 915,000,000 15,918,960 10.00 2017-09-21
1540 2017-09-22 1,574,396 -2,000 0.17 915,000,000 16,027,351 10.18 2017-09-20
1541 2017-09-21 1,576,396 38,000 0.17 915,000,000 16,110,767 10.22 2017-09-19
1542 2017-09-20 1,538,396 14,000 0.17 915,000,000 15,783,943 10.26 2017-09-18
1543 2017-09-19 1,524,396 -14,000 0.17 915,000,000 15,579,327 10.22 2017-09-15
1544 2017-09-18 1,538,396 -105,071 0.17 915,000,000 15,876,247 10.32 2017-09-14
1545 2017-09-15 1,643,467 -47,000 0.18 915,000,000 16,763,363 10.20 2017-09-13
1546 2017-09-14 1,690,467 -248,938 0.18 915,000,000 16,008,722 9.470 2017-09-12
1547 2017-09-13 1,939,405 -1,500 0.21 915,000,000 17,861,920 9.210 2017-09-11
1548 2017-09-12 1,940,905 -2,500 0.21 915,000,000 17,584,599 9.060 2017-09-08
1549 2017-09-08 1,943,405 1,000 0.21 915,000,000 17,471,211 8.990 2017-09-06
1550 2017-09-06 1,942,405 4,500 0.21 915,000,000 16,801,803 8.650 2017-09-04
1551 2017-09-05 1,937,905 17,000 0.21 915,000,000 16,627,225 8.580 2017-09-01
1552 2017-09-04 1,920,905 -500 0.21 915,000,000 17,096,055 8.900 2017-08-31
1553 2017-09-01 1,921,405 -400 0.21 915,000,000 17,100,505 8.900 2017-08-30
1554 2017-08-31 1,921,805 -35,500 0.21 915,000,000 17,046,410 8.870 2017-08-29
1555 2017-08-30 1,957,305 22,500 0.21 915,000,000 17,263,430 8.820 2017-08-28
1556 2017-08-29 1,934,805 1,500 0.21 915,000,000 17,277,809 8.930 2017-08-25
1557 2017-08-28 1,933,305 -500 0.21 915,000,000 16,665,089 8.620 2017-08-24
1558 2017-08-25 1,933,805 17,000 0.21 915,000,000 16,437,343 8.500 2017-08-22
1559 2017-08-24 1,916,805 18,881 0.21 915,000,000 16,139,498 8.420 2017-08-21
1560 2017-08-22 1,897,924 -85,669 0.21 915,000,000 16,625,814 8.760 2017-08-18
1561 2017-08-21 1,983,593 6,500 0.22 915,000,000 17,753,157 8.950 2017-08-17
1562 2017-08-18 1,977,093 -56,894 0.22 915,000,000 17,774,066 8.990 2017-08-16
1563 2017-08-17 2,033,987 -239,001 0.22 915,000,000 17,899,086 8.800 2017-08-15
1564 2017-08-16 2,272,988 -65,000 0.25 915,000,000 20,456,892 9.000 2017-08-14
1565 2017-08-15 2,337,988 -36,000 0.26 915,000,000 20,737,954 8.870 2017-08-11
1566 2017-08-14 2,373,988 -8,145 0.26 915,000,000 21,081,013 8.880 2017-08-10
1567 2017-08-10 2,382,133 -29,500 0.26 915,000,000 21,320,090 8.950 2017-08-08
1568 2017-08-08 2,411,633 4,000 0.26 915,000,000 20,595,346 8.540 2017-08-04
1569 2017-08-07 2,407,633 29,500 0.26 915,000,000 20,464,881 8.500 2017-08-03
1570 2017-08-04 2,378,133 235,801 0.26 915,000,000 20,071,443 8.440 2017-08-02
1571 2017-08-03 2,142,332 92,500 0.23 915,000,000 18,316,939 8.550 2017-08-01
1572 2017-08-02 2,049,832 -69,500 0.22 915,000,000 17,218,589 8.400 2017-07-31
1573 2017-07-31 2,119,332 -22,500 0.23 915,000,000 17,823,582 8.410 2017-07-27
1574 2017-07-28 2,141,832 -6,500 0.23 915,000,000 17,862,879 8.340 2017-07-26
1575 2017-07-27 2,148,332 -130,500 0.23 915,000,000 17,745,222 8.260 2017-07-25
1576 2017-07-26 2,278,832 1,000 0.25 915,000,000 20,053,722 8.800 2017-07-24
1577 2017-07-24 2,277,832 500 0.25 915,000,000 20,705,493 9.090 2017-07-20
1578 2017-07-21 2,277,332 31,431 0.25 915,000,000 20,769,268 9.120 2017-07-19
1579 2017-07-20 2,245,901 -1,000 0.25 915,000,000 20,482,617 9.120 2017-07-18
1580 2017-07-19 2,246,901 8,000 0.25 915,000,000 20,379,392 9.070 2017-07-17
1581 2017-07-18 2,238,901 500 0.24 915,000,000 20,575,500 9.190 2017-07-14
1582 2017-07-14 2,238,401 7,113 0.24 915,000,000 20,794,745 9.290 2017-07-12
1583 2017-07-13 2,231,288 500 0.24 915,000,000 20,594,788 9.230 2017-07-11
1584 2017-07-12 2,230,788 500 0.24 915,000,000 20,724,021 9.290 2017-07-10
1585 2017-07-10 2,230,288 69,868 0.24 915,000,000 20,808,587 9.330 2017-07-06
1586 2017-07-07 2,160,420 -1,500 0.24 915,000,000 20,307,948 9.400 2017-07-05
1587 2017-07-06 2,161,920 -63,385 0.24 915,000,000 20,235,571 9.360 2017-07-04
1588 2017-07-05 2,225,305 1,000 0.24 915,000,000 21,140,398 9.500 2017-07-03
1589 2017-07-04 2,224,305 226,500 0.24 915,000,000 21,598,002 9.710 2017-06-30
1590 2017-07-03 1,997,805 -71,500 0.22 915,000,000 18,539,630 9.280 2017-06-29
1591 2017-06-30 2,069,305 -251,500 0.23 915,000,000 19,182,457 9.270 2017-06-28
1592 2017-06-29 2,320,805 500 0.25 915,000,000 21,444,238 9.240 2017-06-27
1593 2017-06-28 2,320,305 -1,561,500 0.25 915,000,000 21,764,461 9.380 2017-06-26
1594 2017-06-27 3,881,805 -1,000 0.42 915,000,000 35,324,426 9.100 2017-06-23
1595 2017-06-26 3,882,805 -723,410 0.42 915,000,000 35,566,494 9.160 2017-06-22
1596 2017-06-22 4,606,215 -2,500 0.50 915,000,000 42,192,929 9.160 2017-06-20
1597 2017-06-21 4,608,715 -5,500 0.50 915,000,000 42,630,614 9.250 2017-06-19
1598 2017-06-16 4,614,215 -500 0.50 915,000,000 43,235,195 9.370 2017-06-14
1599 2017-06-15 4,614,715 -2,000 0.50 915,000,000 43,101,438 9.340 2017-06-13
1600 2017-06-14 4,616,715 -5,500 0.50 915,000,000 42,935,450 9.300 2017-06-12
1601 2017-06-13 4,622,215 11,500 0.51 915,000,000 43,263,932 9.360 2017-06-09
1602 2017-06-12 4,610,715 -23,000 0.50 915,000,000 44,631,721 9.680 2017-06-08
1603 2017-06-09 4,633,715 -1,000 0.51 915,000,000 44,483,664 9.600 2017-06-07
1604 2017-06-08 4,634,715 -3,000 0.51 915,000,000 44,725,000 9.650 2017-06-06
1605 2017-06-07 4,637,715 8,500 0.51 915,000,000 45,032,213 9.710 2017-06-05
1606 2017-06-06 4,629,215 -1,500 0.51 915,000,000 44,949,678 9.710 2017-06-02
1607 2017-06-05 4,630,715 -13,000 0.51 915,000,000 45,334,700 9.790 2017-06-01
1608 2017-06-02 4,643,715 500 0.51 915,000,000 44,858,287 9.660 2017-05-31
1609 2017-06-01 4,643,215 68,000 0.51 915,000,000 45,317,778 9.760 2017-05-29
1610 2017-05-29 4,575,215 -45,000 0.50 915,000,000 44,516,842 9.730 2017-05-25
1611 2017-05-26 4,620,215 37,000 0.50 915,000,000 43,430,021 9.400 2017-05-24
1612 2017-05-25 4,583,215 -1,000 0.50 915,000,000 42,944,725 9.370 2017-05-23
1613 2017-05-24 4,584,215 6,000 0.50 915,000,000 42,587,357 9.290 2017-05-22
1614 2017-05-23 4,578,215 -2,000 0.50 915,000,000 42,348,489 9.250 2017-05-19
1615 2017-05-22 4,580,215 4,161,910 0.50 915,000,000 42,733,406 9.330 2017-05-18
1616 2017-05-19 418,305 23,000 0.05 915,000,000 4,107,755 9.820 2017-05-17
1617 2017-05-18 395,305 175,500 0.04 915,000,000 3,905,613 9.880 2017-05-16
1618 2017-05-17 219,805 -8,000 0.02 915,000,000 2,129,910 9.690 2017-05-15
1619 2017-05-16 227,805 -14,500 0.02 915,000,000 2,223,377 9.760 2017-05-12
1620 2017-05-12 242,305 2,500 0.03 915,000,000 2,377,012 9.810 2017-05-10
1621 2017-05-11 239,805 -1,000 0.03 915,000,000 2,357,283 9.830 2017-05-09
1622 2017-05-10 240,805 -421,500 0.03 915,000,000 2,268,383 9.420 2017-05-08
1623 2017-05-09 662,305 -1,500 0.07 915,000,000 6,225,667 9.400 2017-05-05
1624 2017-05-08 663,805 -3,000 0.07 915,000,000 6,087,092 9.170 2017-05-04
1625 2017-05-05 666,805 -127,000 0.07 915,000,000 6,247,963 9.370 2017-05-02
1626 2017-05-04 793,805 -44,500 0.09 915,000,000 7,485,581 9.430 2017-04-28
1627 2017-05-02 838,305 -149,000 0.09 915,000,000 7,921,982 9.450 2017-04-27
1628 2017-04-28 987,305 -45,742 0.11 915,000,000 9,537,366 9.660 2017-04-26
1629 2017-04-27 1,033,047 -402,229 0.11 915,000,000 10,268,487 9.940 2017-04-25
1630 2017-04-26 1,435,276 -80,000 0.16 915,000,000 14,065,705 9.800 2017-04-24
1631 2017-04-25 1,515,276 66,500 0.17 915,000,000 14,849,705 9.800 2017-04-21
1632 2017-04-24 1,448,776 9,500 0.16 915,000,000 14,226,980 9.820 2017-04-20
1633 2017-04-21 1,439,276 8,500 0.16 915,000,000 14,104,905 9.800 2017-04-19
1634 2017-04-20 1,430,776 -978 0.16 915,000,000 14,422,222 10.08 2017-04-18
1635 2017-04-19 1,431,754 -65,000 0.16 915,000,000 14,460,715 10.10 2017-04-13
1636 2017-04-18 1,496,754 -9,756 0.16 915,000,000 15,356,696 10.26 2017-04-12
1637 2017-04-13 1,506,510 -19,500 0.16 915,000,000 15,336,272 10.18 2017-04-11
1638 2017-04-12 1,526,010 6,500 0.17 915,000,000 15,717,903 10.30 2017-04-10
1639 2017-04-11 1,519,510 -12,500 0.17 915,000,000 15,559,782 10.24 2017-04-07
1640 2017-04-10 1,532,010 228,500 0.17 915,000,000 15,810,343 10.32 2017-04-06
1641 2017-04-07 1,303,510 305,000 0.14 915,000,000 13,347,942 10.24 2017-04-05
1642 2017-04-06 998,510 -20,000 0.11 915,000,000 10,384,504 10.40 2017-04-03
1643 2017-04-05 1,018,510 583,757 0.11 915,000,000 10,572,134 10.38 2017-03-31
1644 2017-04-03 434,753 26,253 0.05 915,000,000 4,451,871 10.24 2017-03-30
1645 2017-03-31 408,500 15,247 0.04 915,000,000 4,256,570 10.42 2017-03-29
1646 2017-03-30 393,253 -46,000 0.04 915,000,000 4,152,752 10.56 2017-03-28
1647 2017-03-29 439,253 99,253 0.05 915,000,000 4,761,503 10.84 2017-03-27
1648 2017-03-28 340,000 -79,000 0.04 915,000,000 3,726,400 10.96 2017-03-24
1649 2017-03-27 419,000 -732,000 0.05 915,000,000 4,583,860 10.94 2017-03-23
1650 2017-03-24 1,151,000 232,500 0.13 915,000,000 12,545,900 10.90 2017-03-22
1651 2017-03-23 918,500 -272,500 0.10 915,000,000 10,195,350 11.10 2017-03-21
1652 2017-03-22 1,191,000 175,500 0.13 915,000,000 13,005,720 10.92 2017-03-20
1653 2017-03-21 1,015,500 80,500 0.11 915,000,000 11,129,880 10.96 2017-03-17
1654 2017-03-20 935,000 -78,500 0.10 915,000,000 10,154,100 10.86 2017-03-16
1655 2017-03-17 1,013,500 99,500 0.11 915,000,000 11,047,150 10.90 2017-03-15
1656 2017-03-16 914,000 2,500 0.10 915,000,000 9,944,320 10.88 2017-03-14
1657 2017-03-15 911,500 -71,500 0.10 915,000,000 9,990,040 10.96 2017-03-13
1658 2017-03-14 983,000 93,500 0.11 915,000,000 10,360,820 10.54 2017-03-10
1659 2017-03-13 889,500 -966,010 0.10 915,000,000 9,375,330 10.54 2017-03-09
1660 2017-03-10 1,855,510 1,169,010 0.20 915,000,000 19,519,965 10.52 2017-03-08
1661 2017-03-09 686,500 -22,000 0.08 915,000,000 7,276,900 10.60 2017-03-07
1662 2017-03-08 708,500 334,500 0.08 915,000,000 7,665,970 10.82 2017-03-06
1663 2017-03-07 374,000 -385,000 0.04 915,000,000 4,218,720 11.28 2017-03-03
1664 2017-03-06 759,000 -17,500 0.08 915,000,000 8,576,700 11.30 2017-03-02
1665 2017-03-03 776,500 -35,000 0.08 915,000,000 8,867,630 11.42 2017-03-01
1666 2017-03-02 811,500 -449,500 0.09 915,000,000 9,234,870 11.38 2017-02-28
1667 2017-03-01 1,261,000 -4,000 0.14 915,000,000 14,703,260 11.66 2017-02-27
1668 2017-02-28 1,265,000 35,000 0.14 915,000,000 14,623,400 11.56 2017-02-24
1669 2017-02-27 1,230,000 20,500 0.13 915,000,000 14,415,600 11.72 2017-02-23
1670 2017-02-24 1,209,500 -213,500 0.13 915,000,000 13,764,110 11.38 2017-02-22
1671 2017-02-23 1,423,000 1,500 0.16 915,000,000 16,506,800 11.60 2017-02-21
1672 2017-02-22 1,421,500 109,500 0.16 915,000,000 16,830,560 11.84 2017-02-20
1673 2017-02-21 1,312,000 -288,345 0.14 915,000,000 15,429,120 11.76 2017-02-17
1674 2017-02-20 1,600,345 177,345 0.17 915,000,000 19,204,140 12.00 2017-02-16
1675 2017-02-17 1,423,000 -41,000 0.16 915,000,000 16,706,020 11.74 2017-02-15
1676 2017-02-16 1,464,000 34,000 0.16 915,000,000 15,928,320 10.88 2017-02-14
1677 2017-02-15 1,430,000 10,500 0.16 915,000,000 15,787,200 11.04 2017-02-13
1678 2017-02-13 1,419,500 -67,000 0.16 915,000,000 15,955,180 11.24 2017-02-09
1679 2017-02-10 1,486,500 53,000 0.16 915,000,000 17,005,560 11.44 2017-02-08
1680 2017-02-09 1,433,500 -50,500 0.16 915,000,000 15,711,160 10.96 2017-02-07
1681 2017-02-06 1,484,000 -20,500 0.16 915,000,000 15,522,640 10.46 2017-02-02
1682 2017-02-03 1,504,500 14,000 0.16 915,000,000 15,947,700 10.60 2017-02-01
1683 2017-02-02 1,490,500 68,000 0.16 915,000,000 16,246,450 10.90 2017-01-26
1684 2017-02-01 1,422,500 500 0.16 915,000,000 15,932,000 11.20 2017-01-25
1685 2017-01-26 1,422,000 148,000 0.16 915,000,000 15,812,640 11.12 2017-01-24
1686 2017-01-25 1,274,000 -36,000 0.14 915,000,000 13,733,720 10.78 2017-01-23
1687 2017-01-24 1,310,000 21,000 0.14 915,000,000 14,069,400 10.74 2017-01-20
1688 2017-01-23 1,289,000 290,500 0.14 915,000,000 13,869,640 10.76 2017-01-19
1689 2017-01-20 998,500 -107,000 0.11 915,000,000 10,484,250 10.50 2017-01-18
1690 2017-01-18 1,105,500 132,500 0.12 915,000,000 11,209,770 10.14 2017-01-16
1691 2017-01-17 973,000 500 0.11 915,000,000 9,905,140 10.18 2017-01-13
1692 2017-01-13 972,500 71,000 0.11 915,000,000 9,997,300 10.28 2017-01-11
1693 2017-01-12 901,500 -228,500 0.10 915,000,000 9,393,630 10.42 2017-01-10
1694 2017-01-11 1,130,000 -157,500 0.12 915,000,000 11,616,400 10.28 2017-01-09
1695 2017-01-10 1,287,500 46,405 0.14 915,000,000 13,570,250 10.54 2017-01-06
1696 2017-01-09 1,241,095 497,691 0.14 915,000,000 13,304,538 10.72 2017-01-05
1697 2017-01-06 743,404 -41,113 0.08 915,000,000 8,028,763 10.80 2017-01-04
1698 2017-01-05 784,517 41,506 0.09 915,000,000 8,410,022 10.72 2017-01-03
1699 2017-01-04 743,011 109,532 0.08 915,000,000 7,801,616 10.50 2016-12-30
1700 2017-01-03 633,479 34,000 0.07 915,000,000 6,740,217 10.64 2016-12-29
1701 2016-12-30 599,479 60,500 0.07 915,000,000 6,438,404 10.74 2016-12-28
1702 2016-12-29 538,979 196,000 0.06 915,000,000 5,723,957 10.62 2016-12-23
1703 2016-12-28 342,979 3,500 0.04 915,000,000 3,683,594 10.74 2016-12-22
1704 2016-12-23 339,479 1,000 0.04 915,000,000 3,673,163 10.82 2016-12-21
1705 2016-12-22 338,479 21,000 0.04 915,000,000 3,635,264 10.74 2016-12-20
1706 2016-12-21 317,479 -16,000 0.03 915,000,000 3,403,375 10.72 2016-12-19
1707 2016-12-20 333,479 42,107 0.04 915,000,000 3,594,904 10.78 2016-12-16
1708 2016-12-16 291,372 -57,280 0.03 915,000,000 3,146,818 10.80 2016-12-14
1709 2016-12-15 348,652 14,152 0.04 915,000,000 3,800,307 10.90 2016-12-13
1710 2016-12-14 334,500 -9,500 0.04 915,000,000 3,438,660 10.28 2016-12-12
1711 2016-12-13 344,000 55,311 0.04 915,000,000 3,708,320 10.78 2016-12-09
1712 2016-12-12 288,689 -5,985 0.03 915,000,000 3,296,828 11.42 2016-12-08
1713 2016-12-09 294,674 6,000 0.03 915,000,000 3,430,005 11.64 2016-12-07
1714 2016-12-08 288,674 29,674 0.03 915,000,000 3,319,751 11.50 2016-12-06
1715 2016-12-07 259,000 -16,000 0.03 915,000,000 2,890,440 11.16 2016-12-05
1716 2016-12-06 275,000 10,500 0.03 915,000,000 3,085,500 11.22 2016-12-02
1717 2016-12-05 264,500 -68,500 0.03 915,000,000 3,047,040 11.52 2016-12-01
1718 2016-12-02 333,000 -92,286 0.04 915,000,000 3,889,440 11.68 2016-11-30
1719 2016-12-01 425,286 65,500 0.05 915,000,000 4,933,318 11.60 2016-11-29
1720 2016-11-30 359,786 40,786 0.04 915,000,000 4,209,496 11.70 2016-11-28
1721 2016-11-29 319,000 8,500 0.03 915,000,000 3,738,680 11.72 2016-11-25
1722 2016-11-28 310,500 -172,000 0.03 915,000,000 3,626,640 11.68 2016-11-24
1723 2016-11-25 482,500 27,000 0.05 915,000,000 5,770,700 11.96 2016-11-23
1724 2016-11-24 455,500 10,000 0.05 915,000,000 5,420,450 11.90 2016-11-22
1725 2016-11-23 445,500 5,000 0.05 915,000,000 5,506,380 12.36 2016-11-21
1726 2016-11-22 440,500 -121,428 0.05 915,000,000 5,418,150 12.30 2016-11-18
1727 2016-11-21 561,928 45,716 0.06 915,000,000 6,934,192 12.34 2016-11-17
1728 2016-11-18 516,212 65,077 0.06 915,000,000 6,421,677 12.44 2016-11-16
1729 2016-11-17 451,135 52,134 0.05 915,000,000 5,783,551 12.82 2016-11-15
1730 2016-11-16 399,001 -78,246 0.04 915,000,000 4,588,512 11.50 2016-11-14
1731 2016-11-15 477,247 500 0.05 915,000,000 5,736,509 12.02 2016-11-11
1732 2016-11-14 476,747 500 0.05 915,000,000 5,854,453 12.28 2016-11-10
1733 2016-11-11 476,247 -60,877 0.05 915,000,000 5,800,688 12.18 2016-11-09
1734 2016-11-10 537,124 -39,500 0.06 915,000,000 6,574,398 12.24 2016-11-08
1735 2016-11-09 576,624 3,500 0.06 915,000,000 6,884,891 11.94 2016-11-07
1736 2016-11-08 573,124 -234,734 0.06 915,000,000 6,694,088 11.68 2016-11-04
1737 2016-11-07 807,858 -7,701 0.09 915,000,000 9,532,724 11.80 2016-11-03
1738 2016-11-04 815,559 -88,500 0.09 915,000,000 9,281,061 11.38 2016-11-02
1739 2016-11-03 904,059 -268,000 0.10 915,000,000 10,179,704 11.26 2016-11-01
1740 2016-11-02 1,172,059 -358,568 0.13 915,000,000 12,798,884 10.92 2016-10-31
1741 2016-11-01 1,530,627 -9,851 0.17 915,000,000 16,745,059 10.94 2016-10-28
1742 2016-10-31 1,540,478 -41,327 0.17 915,000,000 16,483,115 10.70 2016-10-27
1743 2016-10-28 1,581,805 -232,974 0.17 915,000,000 16,545,680 10.46 2016-10-26
1744 2016-10-27 1,814,779 13,500 0.20 915,000,000 19,236,657 10.60 2016-10-25
1745 2016-10-26 1,801,279 -79,000 0.20 915,000,000 19,381,762 10.76 2016-10-24
1746 2016-10-25 1,880,279 185,129 0.21 915,000,000 19,254,057 10.24 2016-10-20
1747 2016-10-24 1,695,150 -441,500 0.19 884,681,173 16,832,840 9.930 2016-10-19
1748 2016-10-20 2,136,650 -99,999 0.24 884,681,173 21,003,270 9.830 2016-10-18
1749 2016-10-19 2,236,649 -621,272 0.25 884,681,173 21,494,197 9.610 2016-10-17
1750 2016-10-18 2,857,921 -1,260,000 0.32 884,681,173 27,550,358 9.640 2016-10-14
1751 2016-10-17 4,117,921 2,114,834 0.47 884,681,173 39,079,070 9.490 2016-10-13
1752 2016-10-14 2,003,087 -430,986 0.23 884,681,173 20,832,105 10.40 2016-10-12
1753 2016-10-13 2,434,073 -159,188 0.28 884,681,173 25,363,041 10.42 2016-10-11
1754 2016-10-12 2,593,261 -163,381 0.29 884,681,173 26,451,262 10.20 2016-10-07
1755 2016-10-11 2,756,642 -33,713 0.31 884,681,173 29,165,272 10.58 2016-10-06
1756 2016-10-07 2,790,355 102,000 0.32 884,681,173 29,800,991 10.68 2016-10-05
1757 2016-10-06 2,688,355 494,500 0.30 884,681,173 27,958,892 10.40 2016-10-04
1758 2016-10-05 2,193,855 154,150 0.25 884,681,173 23,167,109 10.56 2016-10-03
1759 2016-10-04 2,039,705 596,396 0.23 884,681,173 21,131,344 10.36 2016-09-30
1760 2016-10-03 1,443,309 31,684 0.16 884,681,173 15,270,209 10.58 2016-09-29
1761 2016-09-30 1,411,625 -154,069 0.16 884,681,173 14,116,250 10.00 2016-09-28
1762 2016-09-29 1,565,694 64,866 0.18 884,681,173 15,907,451 10.16 2016-09-27
1763 2016-09-28 1,500,828 44,082 0.17 884,681,173 15,368,479 10.24 2016-09-26
1764 2016-09-27 1,456,746 -86,470 0.16 884,681,173 15,237,563 10.46 2016-09-23
1765 2016-09-26 1,543,216 32,962 0.17 884,681,173 16,605,004 10.76 2016-09-22
1766 2016-09-23 1,510,254 -2,500 0.17 884,681,173 15,948,282 10.56 2016-09-21
1767 2016-09-22 1,512,754 237,883 0.17 884,681,173 16,035,192 10.60 2016-09-20
1768 2016-09-21 1,274,871 23,237 0.14 884,681,173 13,692,115 10.74 2016-09-19
1769 2016-09-20 1,251,634 100,000 0.14 884,681,173 13,843,072 11.06 2016-09-15
1770 2016-09-19 1,151,634 -392,398 0.13 884,681,173 11,884,863 10.32 2016-09-14
1771 2016-09-15 1,544,032 390,398 0.17 884,681,173 16,335,859 10.58 2016-09-13
1772 2016-09-14 1,153,634 75,617 0.13 884,681,173 12,459,247 10.80 2016-09-12
1773 2016-09-13 1,078,017 152,330 0.12 884,681,173 11,879,747 11.02 2016-09-09
1774 2016-09-12 925,687 8,500 0.10 884,681,173 10,089,988 10.90 2016-09-08
1775 2016-09-09 917,187 21,103 0.10 884,681,173 9,905,620 10.80 2016-09-07
1776 2016-09-08 896,084 -8,500 0.10 884,681,173 9,749,394 10.88 2016-09-06
1777 2016-09-07 904,584 16,467 0.10 884,681,173 9,805,691 10.84 2016-09-05
1778 2016-09-06 888,117 173,915 0.10 884,681,173 10,000,197 11.26 2016-09-02
1779 2016-09-05 714,202 -134,765 0.08 884,681,173 8,413,300 11.78 2016-09-01
1780 2016-09-02 848,967 -247,413 0.10 884,681,173 9,780,100 11.52 2016-08-31
1781 2016-09-01 1,096,380 -163,000 0.12 884,681,173 12,783,791 11.66 2016-08-30
1782 2016-08-31 1,259,380 -683,662 0.14 884,681,173 14,860,684 11.80 2016-08-29
1783 2016-08-30 1,943,042 9,235 0.22 884,681,173 22,655,870 11.66 2016-08-26
1784 2016-08-29 1,933,807 18,793 0.22 884,681,173 22,896,275 11.84 2016-08-25
1785 2016-08-26 1,915,014 -284,731 0.22 884,681,173 22,635,465 11.82 2016-08-24
1786 2016-08-25 2,199,745 -36,342 0.25 884,681,173 25,649,027 11.66 2016-08-23
1787 2016-08-24 2,236,087 -280,848 0.25 884,681,173 26,788,322 11.98 2016-08-22
1788 2016-08-23 2,516,935 -330,665 0.28 884,681,173 30,505,252 12.12 2016-08-19
1789 2016-08-22 2,847,600 -9,500 0.32 884,681,173 34,171,200 12.00 2016-08-18
1790 2016-08-19 2,857,100 -97,096 0.32 884,681,173 33,599,496 11.76 2016-08-17
1791 2016-08-18 2,954,196 73,045 0.33 884,681,173 32,437,072 10.98 2016-08-16
1792 2016-08-17 2,881,151 15,684 0.33 884,681,173 31,807,907 11.04 2016-08-15
1793 2016-08-16 2,865,467 4,000 0.32 884,681,173 33,182,108 11.58 2016-08-12
1794 2016-08-15 2,861,467 -100,500 0.32 884,681,173 33,822,540 11.82 2016-08-11
1795 2016-08-12 2,961,967 -70,500 0.33 884,681,173 33,647,945 11.36 2016-08-10
1796 2016-08-11 3,032,467 -132,500 0.34 884,681,173 34,327,526 11.32 2016-08-09
1797 2016-08-10 3,164,967 -178,500 0.36 884,681,173 34,941,236 11.04 2016-08-08
1798 2016-08-09 3,343,467 388,000 0.38 884,681,173 36,911,876 11.04 2016-08-05
1799 2016-08-08 2,955,467 -327,500 0.33 884,681,173 31,800,825 10.76 2016-08-04
1800 2016-08-05 3,282,967 365,000 0.37 884,681,173 35,193,406 10.72 2016-08-03
1801 2016-08-04 2,917,967 -40,500 0.33 884,681,173 30,521,935 10.46 2016-08-01
1802 2016-08-03 2,958,467 87,925 0.33 884,681,173 30,649,718 10.36 2016-07-29
1803 2016-08-01 2,870,542 -32,000 0.32 884,681,173 29,623,993 10.32 2016-07-28
1804 2016-07-29 2,902,542 1,457,614 0.33 884,681,173 28,996,395 9.990 2016-07-27
1805 2016-07-28 1,444,928 491,290 0.16 884,681,173 14,160,294 9.800 2016-07-26
1806 2016-07-27 953,638 14,500 0.11 884,681,173 8,773,470 9.200 2016-07-25
1807 2016-07-26 939,138 -101,001 0.11 884,681,173 8,733,983 9.300 2016-07-22
1808 2016-07-25 1,040,139 83,000 0.12 884,681,173 9,569,279 9.200 2016-07-21
1809 2016-07-22 957,139 18,000 0.11 884,681,173 8,977,964 9.380 2016-07-20
1810 2016-07-21 939,139 -20,500 0.11 884,681,173 8,442,860 8.990 2016-07-19
1811 2016-07-20 959,639 75,000 0.11 884,681,173 8,444,823 8.800 2016-07-18
1812 2016-07-19 884,639 -3,000 0.10 884,681,173 7,714,052 8.720 2016-07-15
1813 2016-07-18 887,639 -2,500 0.10 884,681,173 7,651,448 8.620 2016-07-14
1814 2016-07-15 890,139 -50,313 0.10 884,681,173 7,806,519 8.770 2016-07-13
1815 2016-07-14 940,452 660,951 0.11 884,681,173 8,266,573 8.790 2016-07-12
1816 2016-07-12 279,501 -3,000 0.03 884,681,173 2,031,972 7.270 2016-07-08
1817 2016-07-11 282,501 -1,500 0.03 884,681,173 2,127,233 7.530 2016-07-07
1818 2016-07-08 284,001 2 0.03 884,681,173 2,127,167 7.490 2016-07-06
1819 2016-07-07 283,999 -3,879 0.03 884,681,173 2,161,232 7.610 2016-07-05
1820 2016-07-06 287,878 3,500 0.03 884,681,173 2,167,721 7.530 2016-07-04
1821 2016-07-05 284,378 -7,622 0.03 884,681,173 2,078,803 7.310 2016-06-30
1822 2016-07-04 292,000 -17,500 0.03 884,681,173 2,061,520 7.060 2016-06-29
1823 2016-06-30 309,500 12,500 0.03 884,681,173 2,188,165 7.070 2016-06-28
1824 2016-06-29 297,000 -1,106,858 0.03 884,681,173 2,046,330 6.890 2016-06-27
1825 2016-06-28 1,403,858 18,500 0.16 884,681,173 9,827,006 7.000 2016-06-24
1826 2016-06-27 1,385,358 -1,000 0.16 884,681,173 9,960,724 7.190 2016-06-23
1827 2016-06-24 1,386,358 -3,556,142 0.16 884,681,173 10,092,686 7.280 2016-06-22
1828 2016-06-23 4,942,500 4,414,046 0.56 884,681,173 35,586,000 7.200 2016-06-21
1829 2016-06-22 528,454 -24,994,500 0.06 884,681,173 3,678,040 6.960 2016-06-20
1830 2016-06-21 25,522,954 30,500 2.88 884,681,173 181,468,203 7.110 2016-06-17
1831 2016-06-20 25,492,454 -1,000 2.88 884,681,173 183,800,593 7.210 2016-06-16
1832 2016-06-17 25,493,454 2,500 2.88 884,681,173 189,161,429 7.420 2016-06-15
1833 2016-06-16 25,490,954 -1,000 2.88 884,681,173 194,241,069 7.620 2016-06-14
1834 2016-06-15 25,491,954 10,693 2.88 884,681,173 195,013,448 7.650 2016-06-13
1835 2016-06-14 25,481,261 7,967 2.88 884,681,173 198,753,836 7.800 2016-06-10
1836 2016-06-13 25,473,294 -9,500 2.88 884,681,173 198,691,693 7.800 2016-06-08
1837 2016-06-08 25,482,794 179,978 2.88 884,681,173 199,020,621 7.810 2016-06-06
1838 2016-06-07 25,302,816 9,816 2.86 884,681,173 196,855,908 7.780 2016-06-03
1839 2016-06-06 25,293,000 -10,000 2.86 884,681,173 195,261,960 7.720 2016-06-02
1840 2016-06-03 25,303,000 6,500 2.86 884,681,173 196,604,310 7.770 2016-06-01
1841 2016-06-02 25,296,500 3,500 2.86 884,681,173 196,553,805 7.770 2016-05-31
1842 2016-06-01 25,293,000 -2,000 2.86 884,681,173 199,561,770 7.890 2016-05-30
1843 2016-05-31 25,295,000 1,500 2.86 884,681,173 198,312,800 7.840 2016-05-27
1844 2016-05-30 25,293,500 500 2.86 884,681,173 200,577,455 7.930 2016-05-26
1845 2016-05-27 25,293,000 -4,000 2.86 884,681,173 202,091,070 7.990 2016-05-25
1846 2016-05-26 25,297,000 4,500 2.86 884,681,173 201,870,060 7.980 2016-05-24
1847 2016-05-25 25,292,500 97,500 2.86 884,681,173 201,075,375 7.950 2016-05-23
1848 2016-05-24 25,195,000 -179,500 2.85 884,681,173 198,284,650 7.870 2016-05-20
1849 2016-05-23 25,374,500 -2,500 2.87 884,681,173 205,533,450 8.100 2016-05-19
1850 2016-05-20 25,377,000 -2,000 2.87 884,681,173 206,061,240 8.120 2016-05-18
1851 2016-05-19 25,379,000 -8,500 2.87 884,681,173 207,600,220 8.180 2016-05-17
1852 2016-05-18 25,387,500 -1,500 2.87 884,681,173 201,830,625 7.950 2016-05-16
1853 2016-05-16 25,389,000 9,500 2.87 884,681,173 204,127,560 8.040 2016-05-12
1854 2016-05-13 25,379,500 17,000 2.87 884,681,173 205,827,745 8.110 2016-05-11
1855 2016-05-12 25,362,500 42,000 2.87 884,681,173 201,378,250 7.940 2016-05-10
1856 2016-05-11 25,320,500 34,500 2.86 884,681,173 197,499,900 7.800 2016-05-09
1857 2016-05-10 25,286,000 1,500 2.86 884,681,173 196,725,080 7.780 2016-05-06
1858 2016-05-09 25,284,500 8,000 2.86 884,681,173 192,920,735 7.630 2016-05-05
1859 2016-05-06 25,276,500 -701,500 2.86 884,681,173 189,320,985 7.490 2016-05-04
1860 2016-05-05 25,978,000 40,000 2.94 884,681,173 193,536,100 7.450 2016-05-03
1861 2016-05-04 25,938,000 617,000 2.93 884,681,173 197,128,800 7.600 2016-04-29
1862 2016-05-03 25,321,000 -49,000 2.86 884,681,173 196,744,170 7.770 2016-04-28
1863 2016-04-29 25,370,000 46,500 2.87 884,681,173 203,213,700 8.010 2016-04-27
1864 2016-04-28 25,323,500 52,500 2.86 884,681,173 201,828,295 7.970 2016-04-26
1865 2016-04-27 25,271,000 -147,000 2.86 884,681,173 198,630,060 7.860 2016-04-25
1866 2016-04-26 25,418,000 26,500 2.87 884,681,173 199,785,480 7.860 2016-04-22
1867 2016-04-25 25,391,500 40,500 2.87 884,681,173 202,878,085 7.990 2016-04-21
1868 2016-04-22 25,351,000 15,500 2.87 884,681,173 198,244,820 7.820 2016-04-20
1869 2016-04-21 25,335,500 -382,500 2.86 884,681,173 200,403,805 7.910 2016-04-19
1870 2016-04-20 25,718,000 6,000 2.91 884,681,173 199,571,680 7.760 2016-04-18
1871 2016-04-19 25,712,000 95,500 2.91 884,681,173 200,553,600 7.800 2016-04-15
1872 2016-04-18 25,616,500 87,000 2.90 884,681,173 199,808,700 7.800 2016-04-14
1873 2016-04-15 25,529,500 41,000 2.89 884,681,173 198,364,215 7.770 2016-04-13
1874 2016-04-14 25,488,500 45,000 2.88 884,681,173 198,045,645 7.770 2016-04-12
1875 2016-04-13 25,443,500 18,000 2.88 884,681,173 205,329,045 8.070 2016-04-11
1876 2016-04-12 25,425,500 -11,000 2.87 884,681,173 205,692,295 8.090 2016-04-08
1877 2016-04-11 25,436,500 15,500 2.88 884,681,173 205,526,920 8.080 2016-04-07
1878 2016-04-08 25,421,000 59,500 2.87 884,681,173 200,317,480 7.880 2016-04-06
1879 2016-04-07 25,361,500 2,000 2.87 884,681,173 212,022,140 8.360 2016-04-05
1880 2016-04-06 25,359,500 -65,500 2.87 884,681,173 209,723,065 8.270 2016-04-01
1881 2016-04-05 25,425,000 27,000 2.87 884,681,173 199,840,500 7.860 2016-03-31
1882 2016-04-01 25,398,000 24,000 2.87 884,681,173 191,500,920 7.540 2016-03-30
1883 2016-03-31 25,374,000 35,500 2.87 884,681,173 187,260,120 7.380 2016-03-29
1884 2016-03-30 25,338,500 -196,000 2.86 884,681,173 179,396,580 7.080 2016-03-24
1885 2016-03-29 25,534,500 -2,500 2.89 884,681,173 180,528,915 7.070 2016-03-23
1886 2016-03-24 25,537,000 8,500 2.89 884,681,173 176,205,300 6.900 2016-03-22
1887 2016-03-22 25,528,500 28,500 2.89 884,681,173 175,891,365 6.890 2016-03-18
1888 2016-03-21 25,500,000 26,100 2.88 884,681,173 165,495,000 6.490 2016-03-17
1889 2016-03-18 25,473,900 13,000 2.88 884,681,173 155,390,790 6.100 2016-03-16
1890 2016-03-17 25,460,900 11,000 2.88 884,681,173 154,547,663 6.070 2016-03-15
1891 2016-03-16 25,449,900 19,500 2.88 884,681,173 157,280,382 6.180 2016-03-14
1892 2016-03-14 25,430,400 -500 2.87 884,681,173 155,125,440 6.100 2016-03-10
1893 2016-03-11 25,430,900 4,900 2.87 884,681,173 154,874,181 6.090 2016-03-09
1894 2016-03-10 25,426,000 -1,000 2.87 884,681,173 150,776,180 5.930 2016-03-08
1895 2016-03-09 25,427,000 -500 2.87 884,681,173 142,391,200 5.600 2016-03-07
1896 2016-03-07 25,427,500 -11,000 2.87 884,681,173 130,951,625 5.150 2016-03-03
1897 2016-03-03 25,438,500 1,500 2.88 884,681,173 130,245,120 5.120 2016-03-01
1898 2016-03-02 25,437,000 -34,000 2.88 884,681,173 131,509,290 5.170 2016-02-29
1899 2016-03-01 25,471,000 -35,500 2.88 884,681,173 130,666,230 5.130 2016-02-26
1900 2016-02-29 25,506,500 -2,000 2.88 884,681,173 130,083,150 5.100 2016-02-25
1901 2016-02-23 25,508,500 -25,000 2.88 884,681,173 133,664,540 5.240 2016-02-19
1902 2016-02-22 25,533,500 -65,000 2.89 884,681,173 136,093,555 5.330 2016-02-18
1903 2016-02-19 25,598,500 2,500 2.89 884,681,173 132,600,230 5.180 2016-02-17
1904 2016-02-18 25,596,000 -850,500 2.89 884,681,173 135,914,760 5.310 2016-02-16
1905 2016-02-17 26,446,500 849,500 2.99 884,681,173 134,612,685 5.090 2016-02-15
1906 2016-02-16 25,597,000 1,000 2.89 884,681,173 121,585,750 4.750 2016-02-12
1907 2016-02-15 25,596,000 170,000 2.89 884,681,173 123,628,680 4.830 2016-02-11
1908 2016-02-12 25,426,000 6,500 2.87 884,681,173 130,435,380 5.130 2016-02-05
1909 2016-02-11 25,419,500 -13,000 2.87 884,681,173 129,131,060 5.080 2016-02-04
1910 2016-02-05 25,432,500 -1,500 2.87 884,681,173 132,249,000 5.200 2016-02-03
1911 2016-02-04 25,434,000 -8,000 2.87 884,681,173 132,002,460 5.190 2016-02-02
1912 2016-02-03 25,442,000 -3,000 2.88 884,681,173 132,807,240 5.220 2016-02-01
1913 2016-02-01 25,445,000 -26,000 2.88 884,681,173 127,225,000 5.000 2016-01-28
1914 2016-01-29 25,471,000 -20,000 2.88 884,681,173 127,100,290 4.990 2016-01-27
1915 2016-01-28 25,491,000 -15,500 2.88 884,681,173 123,121,530 4.830 2016-01-26
1916 2016-01-27 25,506,500 -15,000 2.88 884,681,173 125,236,915 4.910 2016-01-25
1917 2016-01-26 25,521,500 -21,000 2.88 884,681,173 122,503,200 4.800 2016-01-22
1918 2016-01-25 25,542,500 -3,000 2.89 884,681,173 124,647,400 4.880 2016-01-21
1919 2016-01-22 25,545,500 -8,000 2.89 884,681,173 129,771,140 5.080 2016-01-20
1920 2016-01-21 25,553,500 -16,000 2.89 884,681,173 134,411,410 5.260 2016-01-19
1921 2016-01-20 25,569,500 -19,000 2.89 884,681,173 139,098,080 5.440 2016-01-18
1922 2016-01-18 25,588,500 -500 2.89 884,681,173 144,063,255 5.630 2016-01-14
1923 2016-01-15 25,589,000 19,000 2.89 884,681,173 152,254,550 5.950 2016-01-13
1924 2016-01-14 25,570,000 111,500 2.89 884,681,173 152,141,500 5.950 2016-01-12
1925 2016-01-12 25,458,500 11,500 2.88 884,681,173 148,168,470 5.820 2016-01-08
1926 2016-01-11 25,447,000 -1,500 2.88 884,681,173 146,065,780 5.740 2016-01-07
1927 2016-01-08 25,448,500 -15,500 2.88 884,681,173 150,909,605 5.930 2016-01-06
1928 2016-01-06 25,464,000 -11,500 2.88 884,681,173 145,654,080 5.720 2016-01-04
1929 2016-01-05 25,475,500 18,000 2.88 884,681,173 148,522,165 5.830 2015-12-30
1930 2016-01-04 25,457,500 -12,000 2.88 884,681,173 147,653,500 5.800 2015-12-29
1931 2015-12-30 25,469,500 -187,499 2.88 884,681,173 145,176,150 5.700 2015-12-28
1932 2015-12-29 25,656,999 -10,500 2.90 884,681,173 152,915,714 5.960 2015-12-23
1933 2015-12-28 25,667,499 30,500 2.90 884,681,173 143,737,994 5.600 2015-12-22
1934 2015-12-23 25,636,999 26,000 2.90 884,681,173 129,210,475 5.040 2015-12-21
1935 2015-12-22 25,610,999 -6,000 2.89 884,681,173 122,932,795 4.800 2015-12-18
1936 2015-12-21 25,616,999 49,000 2.90 884,681,173 124,754,785 4.870 2015-12-17
1937 2015-12-18 25,567,999 31,000 2.89 884,681,173 129,118,395 5.050 2015-12-16
1938 2015-12-17 25,536,999 72,500 2.89 884,681,173 128,451,105 5.030 2015-12-15
1939 2015-12-16 25,464,499 12,500 2.88 884,681,173 134,961,845 5.300 2015-12-14
1940 2015-12-14 25,451,999 29,500 2.88 884,681,173 138,204,355 5.430 2015-12-10
1941 2015-12-10 25,422,499 -14,500 2.87 884,681,173 138,298,395 5.440 2015-12-08
1942 2015-12-09 25,436,999 -29,000 2.88 884,681,173 140,412,234 5.520 2015-12-07
1943 2015-12-08 25,465,999 1,500 2.88 884,681,173 140,062,995 5.500 2015-12-04
1944 2015-12-07 25,464,499 500 2.88 884,681,173 140,054,745 5.500 2015-12-03
1945 2015-12-03 25,463,999 3,500 2.88 884,681,173 144,126,234 5.660 2015-12-01
1946 2015-12-02 25,460,499 500 2.88 884,681,173 138,759,720 5.450 2015-11-30
1947 2015-12-01 25,459,999 -14,000 2.88 884,681,173 139,775,395 5.490 2015-11-27
1948 2015-11-30 25,473,999 -50,500 2.88 884,681,173 141,125,954 5.540 2015-11-26
1949 2015-11-27 25,524,499 53,999 2.89 884,681,173 143,702,929 5.630 2015-11-25
1950 2015-11-26 25,470,500 45,000 2.88 884,681,173 144,163,030 5.660 2015-11-24
1951 2015-11-25 25,425,500 -107,000 2.87 884,681,173 139,840,250 5.500 2015-11-23
1952 2015-11-24 25,532,500 107,000 2.89 884,681,173 147,067,200 5.760 2015-11-20
1953 2015-11-20 25,425,500 -16,000 2.87 884,681,173 147,213,645 5.790 2015-11-18
1954 2015-11-19 25,441,500 16,000 2.88 884,681,173 145,270,965 5.710 2015-11-17
1955 2015-11-18 25,425,500 -71,500 2.87 884,681,173 142,637,055 5.610 2015-11-16
1956 2015-11-17 25,497,000 9,000 2.88 884,681,173 141,763,320 5.560 2015-11-13
1957 2015-11-16 25,488,000 -500 2.88 884,681,173 144,516,960 5.670 2015-11-12
1958 2015-11-12 25,488,500 -4,000 2.88 884,681,173 146,813,760 5.760 2015-11-10
1959 2015-11-11 25,492,500 12,000 2.88 884,681,173 147,856,500 5.800 2015-11-09
1960 2015-11-10 25,480,500 2,500 2.88 884,681,173 146,512,875 5.750 2015-11-06
1961 2015-11-09 25,478,000 -2,000 2.88 884,681,173 148,027,180 5.810 2015-11-05
1962 2015-11-06 25,480,000 12,000 2.88 884,681,173 147,529,200 5.790 2015-11-04
1963 2015-11-05 25,468,000 -167,000 2.88 884,681,173 145,167,600 5.700 2015-11-03
1964 2015-11-04 25,635,000 -198,000 2.90 884,681,173 146,632,200 5.720 2015-11-02
1965 2015-11-03 25,833,000 -75,000 2.92 884,681,173 148,539,750 5.750 2015-10-30
1966 2015-11-02 25,908,000 -54,500 2.93 884,681,173 150,525,480 5.810 2015-10-29
1967 2015-10-30 25,962,500 -66,000 2.93 884,681,173 147,726,625 5.690 2015-10-28
1968 2015-10-29 26,028,500 -143,000 2.94 884,681,173 149,143,305 5.730 2015-10-27
1969 2015-10-28 26,171,500 -496,000 2.96 884,681,173 151,794,700 5.800 2015-10-26
1970 2015-10-27 26,667,500 -30,500 3.01 884,681,173 159,204,975 5.970 2015-10-23
1971 2015-10-26 26,698,000 12,000 3.02 884,681,173 159,120,080 5.960 2015-10-22
1972 2015-10-23 26,686,000 63,500 3.02 884,681,173 162,250,880 6.080 2015-10-20
1973 2015-10-22 26,622,500 3,500 3.01 884,681,173 158,936,325 5.970 2015-10-19
1974 2015-10-20 26,619,000 -2,000 3.01 884,681,173 164,505,420 6.180 2015-10-16
1975 2015-10-19 26,621,000 34,500 3.01 884,681,173 164,517,780 6.180 2015-10-15
1976 2015-10-16 26,586,500 70,500 3.01 884,681,173 161,380,055 6.070 2015-10-14
1977 2015-10-15 26,516,000 -39,500 3.00 884,681,173 163,073,400 6.150 2015-10-13
1978 2015-10-14 26,555,500 34,000 3.00 884,681,173 167,830,760 6.320 2015-10-12
1979 2015-10-13 26,521,500 9,000 3.00 884,681,173 164,168,085 6.190 2015-10-09
1980 2015-10-12 26,512,500 -542,759 3.00 884,681,173 167,559,000 6.320 2015-10-08
1981 2015-10-09 27,055,259 -193,415 3.06 884,681,173 163,143,212 6.030 2015-10-07
1982 2015-10-08 27,248,674 916,000 3.08 884,681,173 163,492,044 6.000 2015-10-06
1983 2015-10-07 26,332,674 -10,500 2.98 884,681,173 149,832,915 5.690 2015-10-05
1984 2015-10-06 26,343,174 11,500 2.98 884,681,173 148,575,501 5.640 2015-10-02
1985 2015-10-05 26,331,674 697,000 2.98 884,681,173 140,874,456 5.350 2015-09-30
1986 2015-09-30 25,634,674 -2,500 2.90 884,681,173 132,787,611 5.180 2015-09-25
1987 2015-09-29 25,637,174 -66,500 2.90 884,681,173 133,313,305 5.200 2015-09-24
1988 2015-09-25 25,703,674 5,500 2.91 884,681,173 135,201,325 5.260 2015-09-23
1989 2015-09-24 25,698,174 -790,431 2.90 884,681,173 141,339,957 5.500 2015-09-22
1990 2015-09-23 26,488,605 12,000 2.99 884,681,173 141,714,037 5.350 2015-09-21
1991 2015-09-22 26,476,605 -15,000 2.99 884,681,173 147,474,690 5.570 2015-09-18
1992 2015-09-21 26,491,605 914,605 2.99 884,681,173 152,856,561 5.770 2015-09-17
1993 2015-09-17 25,577,000 -20,000 2.89 884,681,173 133,000,400 5.200 2015-09-15
1994 2015-09-16 25,597,000 -82,000 2.89 884,681,173 133,872,310 5.230 2015-09-14
1995 2015-09-15 25,679,000 -11,500 2.90 884,681,173 138,666,600 5.400 2015-09-11
1996 2015-09-14 25,690,500 -3,000 2.90 884,681,173 130,764,645 5.090 2015-09-10
1997 2015-09-11 25,693,500 10,500 2.90 884,681,173 132,835,395 5.170 2015-09-09
1998 2015-09-10 25,683,000 70,500 2.90 884,681,173 142,540,650 5.550 2015-09-08
1999 2015-09-09 25,612,500 -7,000 2.90 884,681,173 158,797,500 6.200 2015-09-07
2000 2015-09-08 25,619,500 -6,000 2.90 884,681,173 155,510,365 6.070 2015-09-04
2001 2015-09-07 25,625,500 46,000 2.90 884,681,173 156,571,805 6.110 2015-09-02
2002 2015-09-04 25,579,500 1,500 2.89 884,681,173 162,174,030 6.340 2015-09-01
2003 2015-09-01 25,578,000 1,000 2.89 884,681,173 170,349,480 6.660 2015-08-28
2004 2015-08-31 25,577,000 44,500 2.89 884,681,173 169,319,740 6.620 2015-08-27
2005 2015-08-28 25,532,500 500 2.89 884,681,173 165,450,600 6.480 2015-08-26
2006 2015-08-27 25,532,000 -139,500 2.89 884,681,173 167,489,920 6.560 2015-08-25
2007 2015-08-26 25,671,500 7,000 2.90 884,681,173 167,634,895 6.530 2015-08-24
2008 2015-08-25 25,664,500 82,500 2.90 884,681,173 177,085,050 6.900 2015-08-21
2009 2015-08-24 25,582,000 36,000 2.89 884,681,173 189,306,800 7.400 2015-08-20
2010 2015-08-21 25,546,000 -125,000 2.89 884,681,173 193,894,140 7.590 2015-08-19
2011 2015-08-20 25,671,000 59,000 2.90 884,681,173 197,923,410 7.710 2015-08-18
2012 2015-08-19 25,612,000 -500 2.90 884,681,173 197,212,400 7.700 2015-08-17
2013 2015-08-18 25,612,500 32,500 2.90 884,681,173 193,374,375 7.550 2015-08-14
2014 2015-08-17 25,580,000 22,500 2.89 884,681,173 195,687,000 7.650 2015-08-13
2015 2015-08-14 25,557,500 52,000 2.89 884,681,173 200,626,375 7.850 2015-08-12
2016 2015-08-13 25,505,500 4,000 2.88 884,681,173 212,715,870 8.340 2015-08-11
2017 2015-08-10 25,501,500 -2,000 2.88 884,681,173 190,496,205 7.470 2015-08-06
2018 2015-08-07 25,503,500 -500 2.88 884,681,173 189,491,005 7.430 2015-08-05
2019 2015-08-06 25,504,000 1,500 2.88 884,681,173 191,024,960 7.490 2015-08-04
2020 2015-08-05 25,502,500 3,500 2.88 884,681,173 192,033,825 7.530 2015-08-03
2021 2015-08-04 25,499,000 -6,500 2.88 884,681,173 201,697,090 7.910 2015-07-31
2022 2015-08-03 25,505,500 -1,500 2.88 884,681,173 200,728,285 7.870 2015-07-30
2023 2015-07-30 25,507,000 1,000 2.88 884,681,173 189,261,940 7.420 2015-07-28
2024 2015-07-29 25,506,000 -1,500 2.88 884,681,173 191,039,940 7.490 2015-07-27
2025 2015-07-28 25,507,500 12,500 2.88 884,681,173 194,622,225 7.630 2015-07-24
2026 2015-07-27 25,495,000 -13,000 2.88 884,681,173 196,056,550 7.690 2015-07-23
2027 2015-07-24 25,508,000 12,500 2.88 884,681,173 193,860,800 7.600 2015-07-22
2028 2015-07-23 25,495,500 -1,000 2.88 884,681,173 199,629,765 7.830 2015-07-21
2029 2015-07-22 25,496,500 500 2.88 884,681,173 199,637,595 7.830 2015-07-20
2030 2015-07-21 25,496,000 -1,000 2.88 884,681,173 196,319,200 7.700 2015-07-17
2031 2015-07-20 25,497,000 -5,500 2.88 884,681,173 191,482,470 7.510 2015-07-16
2032 2015-07-17 25,502,500 10,500 2.88 884,681,173 190,248,650 7.460 2015-07-15
2033 2015-07-16 25,492,000 1,500 2.88 884,681,173 196,798,240 7.720 2015-07-14
2034 2015-07-15 25,490,500 2,638 2.88 884,681,173 190,923,845 7.490 2015-07-13
2035 2015-07-14 25,487,862 -25,000 2.88 884,681,173 182,493,092 7.160 2015-07-10
2036 2015-07-13 25,512,862 -1,972,138 2.88 884,681,173 168,384,889 6.600 2015-07-09
2037 2015-07-10 27,485,000 1,990,638 3.11 884,681,173 162,711,200 5.920 2015-07-08
2038 2015-07-09 25,494,362 -534,138 2.88 884,681,173 159,339,763 6.250 2015-07-07
2039 2015-07-08 26,028,500 555,500 2.94 884,681,173 160,075,275 6.150 2015-07-06
2040 2015-07-07 25,473,000 -214,000 2.88 884,681,173 174,235,320 6.840 2015-07-03
2041 2015-07-06 25,687,000 -60,000 2.90 884,681,173 180,065,870 7.010 2015-07-02
2042 2015-07-03 25,747,000 257,000 2.91 884,681,173 181,258,880 7.040 2015-06-30
2043 2015-07-02 25,490,000 18,000 2.88 884,681,173 179,959,400 7.060 2015-06-29
2044 2015-06-30 25,472,000 3,500 2.88 884,681,173 191,294,720 7.510 2015-06-26
2045 2015-06-29 25,468,500 1,500 2.88 884,681,173 198,654,300 7.800 2015-06-25
2046 2015-06-26 25,467,000 -7,500 2.88 884,681,173 201,189,300 7.900 2015-06-24
2047 2015-06-25 25,474,500 9,000 2.88 884,681,173 204,305,490 8.020 2015-06-23
2048 2015-06-24 25,465,500 34,500 2.88 884,681,173 204,487,965 8.030 2015-06-22
2049 2015-06-23 25,431,000 -253,500 2.87 884,681,173 202,176,450 7.950 2015-06-19
2050 2015-06-22 25,684,500 -102,500 2.90 884,681,173 215,749,800 8.400 2015-06-18
2051 2015-06-19 25,787,000 -418,500 2.91 884,681,173 214,032,100 8.300 2015-06-17
2052 2015-06-18 26,205,500 -159,500 2.96 884,681,173 218,815,925 8.350 2015-06-16
2053 2015-06-17 26,365,000 -161,500 2.98 884,681,173 222,520,600 8.440 2015-06-15
2054 2015-06-16 26,526,500 -92,500 3.00 884,681,173 225,209,985 8.490 2015-06-12
2055 2015-06-15 26,619,000 -66,000 3.01 884,681,173 225,196,740 8.460 2015-06-11
2056 2015-06-12 26,685,000 -298,500 3.02 884,681,173 225,488,250 8.450 2015-06-10
2057 2015-06-11 26,983,500 46,000 3.05 884,681,173 242,851,500 9.000 2015-06-09
2058 2015-06-10 26,937,500 52,500 3.04 884,681,173 239,743,750 8.900 2015-06-08
2059 2015-06-09 26,885,000 53,500 3.04 884,681,173 239,276,500 8.900 2015-06-05
2060 2015-06-05 26,831,500 -7,000 3.03 884,681,173 234,775,625 8.750 2015-06-03
2061 2015-06-04 26,838,500 2,500 3.03 884,681,173 236,178,800 8.800 2015-06-02
2062 2015-06-03 26,836,000 1,500 3.03 884,681,173 234,546,640 8.740 2015-06-01
2063 2015-06-02 26,834,500 1,000 3.03 884,681,173 232,655,115 8.670 2015-05-29
2064 2015-06-01 26,833,500 -14,500 3.03 884,681,173 231,841,440 8.640 2015-05-28
2065 2015-05-29 26,848,000 -6,500 3.03 884,681,173 236,799,360 8.820 2015-05-27
2066 2015-05-28 26,854,500 -4,500 3.04 884,681,173 241,690,500 9.000 2015-05-26
2067 2015-05-27 26,859,000 22,000 3.04 884,681,173 241,731,000 9.000 2015-05-22
2068 2015-05-26 26,837,000 3,000 3.03 884,681,173 240,459,520 8.960 2015-05-21
2069 2015-05-22 26,834,000 -8,000 3.03 884,681,173 239,627,620 8.930 2015-05-20
2070 2015-05-21 26,842,000 -93,000 3.03 884,681,173 240,772,740 8.970 2015-05-19
2071 2015-05-20 26,935,000 -81,500 3.04 884,681,173 241,606,950 8.970 2015-05-18
2072 2015-05-19 27,016,500 -144,500 3.05 884,681,173 242,067,840 8.960 2015-05-15
2073 2015-05-18 27,161,000 -158,500 3.07 884,681,173 241,189,680 8.880 2015-05-14
2074 2015-05-15 27,319,500 -14,000 3.09 884,681,173 246,695,085 9.030 2015-05-13
2075 2015-05-14 27,333,500 -2,500 3.09 884,681,173 250,101,525 9.150 2015-05-12
2076 2015-05-13 27,336,000 -466,000 3.09 884,681,173 246,024,000 9.000 2015-05-11
2077 2015-05-12 27,802,000 -92,500 3.14 884,681,173 247,993,840 8.920 2015-05-08
2078 2015-05-11 27,894,500 -285,500 3.15 884,681,173 242,682,150 8.700 2015-05-07
2079 2015-05-07 28,180,000 -5,500 3.19 884,681,173 258,692,400 9.180 2015-05-05
2080 2015-05-06 28,185,500 -6,000 3.19 884,681,173 263,534,425 9.350 2015-05-04
2081 2015-05-05 28,191,500 12,000 3.19 884,681,173 261,899,035 9.290 2015-04-30
2082 2015-04-29 28,179,500 -1,000 3.19 884,681,173 267,705,250 9.500 2015-04-27
2083 2015-04-28 28,180,500 -11,000 3.19 884,681,173 269,123,775 9.550 2015-04-24
2084 2015-04-27 28,191,500 11,000 3.19 884,681,173 271,484,145 9.630 2015-04-23
2085 2015-04-23 28,180,500 1,000 3.19 884,681,173 263,487,675 9.350 2015-04-21
2086 2015-04-22 28,179,500 -2,000 3.19 884,681,173 258,687,810 9.180 2015-04-20
2087 2015-04-21 28,181,500 -10,500 3.19 884,681,173 273,078,735 9.690 2015-04-17
2088 2015-04-20 28,192,000 500 3.19 884,681,173 275,717,760 9.780 2015-04-16
2089 2015-04-17 28,191,500 1,000 3.19 884,681,173 284,734,150 10.10 2015-04-15
2090 2015-04-16 28,190,500 -1,000 3.19 884,681,173 290,362,150 10.30 2015-04-14
2091 2015-04-15 28,191,500 12,000 3.19 884,681,173 293,191,600 10.40 2015-04-13
2092 2015-04-08 28,179,500 -1,000 3.19 884,681,173 250,797,550 8.900 2015-04-01
2093 2015-04-02 28,180,500 -15,000 3.19 884,681,173 243,479,520 8.640 2015-03-31
2094 2015-04-01 28,195,500 16,000 3.19 884,681,173 244,454,985 8.670 2015-03-30
2095 2015-03-30 28,179,500 -6,500 3.19 884,681,173 253,333,705 8.990 2015-03-26
2096 2015-03-27 28,186,000 6,500 3.19 884,681,173 250,291,680 8.880 2015-03-25
2097 2015-03-26 28,179,500 -10,000 3.19 884,681,173 250,797,550 8.900 2015-03-24
2098 2015-03-25 28,189,500 500 3.19 884,681,173 245,248,650 8.700 2015-03-23
2099 2015-03-24 28,189,000 9,500 3.19 884,681,173 233,123,030 8.270 2015-03-20
2100 2015-03-23 28,179,500 -6,000 3.19 884,681,173 230,508,310 8.180 2015-03-19
2101 2015-03-20 28,185,500 -33,000 3.19 884,681,173 222,101,740 7.880 2015-03-18
2102 2015-03-19 28,218,500 -10,000 3.19 884,681,173 211,074,380 7.480 2015-03-17
2103 2015-03-18 28,228,500 35,500 3.19 884,681,173 223,852,005 7.930 2015-03-16
2104 2015-03-17 28,193,000 13,500 3.19 884,681,173 224,698,210 7.970 2015-03-13
2105 2015-03-13 28,179,500 -9,500 3.19 884,681,173 225,436,000 8.000 2015-03-11
2106 2015-03-12 28,189,000 -5,500 3.19 884,681,173 226,639,560 8.040 2015-03-10
2107 2015-03-11 28,194,500 1,000 3.19 884,681,173 226,683,780 8.040 2015-03-09
2108 2015-03-10 28,193,500 2,500 3.19 884,681,173 225,829,935 8.010 2015-03-06
2109 2015-03-09 28,191,000 11,500 3.19 884,681,173 224,400,360 7.960 2015-03-05
2110 2015-03-06 28,179,500 -37,000 3.19 884,681,173 223,181,640 7.920 2015-03-04
2111 2015-03-05 28,216,500 -22,500 3.19 884,681,173 226,860,660 8.040 2015-03-03
2112 2015-03-04 28,239,000 409,500 3.19 884,681,173 216,875,520 7.680 2015-03-02
2113 2015-03-03 27,829,500 -494,000 3.15 884,681,173 231,263,145 8.310 2015-02-27
2114 2015-03-02 28,323,500 1,502,000 3.20 884,681,173 235,085,050 8.300 2015-02-26
2115 2015-02-27 26,821,500 1,408,000 3.03 884,681,173 214,572,000 8.000 2015-02-25
2116 2015-02-26 25,413,500 -86,000 2.87 884,681,173 172,049,395 6.770 2015-02-24
2117 2015-02-24 25,499,500 -15,500 2.88 884,681,173 160,646,850 6.300 2015-02-17
2118 2015-02-23 25,515,000 -7,500 2.88 884,681,173 162,020,250 6.350 2015-02-16
2119 2015-02-17 25,522,500 4,000 2.88 884,681,173 165,641,025 6.490 2015-02-13
2120 2015-02-16 25,518,500 3,000 2.88 884,681,173 159,235,440 6.240 2015-02-12
2121 2015-02-13 25,515,500 -2,500 2.88 884,681,173 152,072,380 5.960 2015-02-11
2122 2015-02-12 25,518,000 -2,000 2.88 884,681,173 150,045,840 5.880 2015-02-10
2123 2015-02-11 25,520,000 -100,000 2.88 884,681,173 148,016,000 5.800 2015-02-09
2124 2015-02-10 25,620,000 -101,000 2.90 884,681,173 149,108,400 5.820 2015-02-06
2125 2015-02-09 25,721,000 1,500 2.91 884,681,173 149,181,800 5.800 2015-02-05
2126 2015-02-06 25,719,500 -2,000 2.91 884,681,173 148,915,905 5.790 2015-02-04
2127 2015-02-05 25,721,500 -6,000 2.91 884,681,173 149,184,700 5.800 2015-02-03
2128 2015-02-04 25,727,500 14,000 2.91 884,681,173 150,763,150 5.860 2015-02-02
2129 2015-02-03 25,713,500 -13,000 2.91 884,681,173 150,423,975 5.850 2015-01-30
2130 2015-02-02 25,726,500 -1,000 2.91 884,681,173 149,470,965 5.810 2015-01-29
2131 2015-01-30 25,727,500 -8,000 2.91 884,681,173 149,476,775 5.810 2015-01-28
2132 2015-01-29 25,735,500 -10,000 2.91 884,681,173 147,464,415 5.730 2015-01-27
2133 2015-01-28 25,745,500 25,000 2.91 884,681,173 149,581,355 5.810 2015-01-26
2134 2015-01-27 25,720,500 -2,000 2.91 884,681,173 154,837,410 6.020 2015-01-23
2135 2015-01-26 25,722,500 -6,000 2.91 884,681,173 156,650,025 6.090 2015-01-22
2136 2015-01-23 25,728,500 -4,500 2.91 884,681,173 150,254,440 5.840 2015-01-21
2137 2015-01-22 25,733,000 -500 2.91 884,681,173 148,222,080 5.760 2015-01-20
2138 2015-01-21 25,733,500 -60,500 2.91 884,681,173 151,827,650 5.900 2015-01-19
2139 2015-01-20 25,794,000 -49,000 2.92 884,681,173 150,636,960 5.840 2015-01-16
2140 2015-01-19 25,843,000 -86,000 2.92 884,681,173 149,372,540 5.780 2015-01-15
2141 2015-01-16 25,929,000 -51,500 2.93 884,681,173 152,981,100 5.900 2015-01-14
2142 2015-01-15 25,980,500 -31,000 2.94 884,681,173 153,544,755 5.910 2015-01-13
2143 2015-01-14 26,011,500 -188,000 2.94 884,681,173 152,687,505 5.870 2015-01-12
2144 2015-01-13 26,199,500 21,500 2.96 884,681,173 160,340,940 6.120 2015-01-09
2145 2015-01-12 26,178,000 -7,500 2.96 884,681,173 164,397,840 6.280 2015-01-08
2146 2015-01-09 26,185,500 -10,000 2.96 884,681,173 166,016,070 6.340 2015-01-07
2147 2015-01-08 26,195,500 41,500 2.96 884,681,173 165,293,605 6.310 2015-01-06
2148 2015-01-07 26,154,000 31,500 2.96 884,681,173 158,493,240 6.060 2015-01-05
2149 2015-01-06 26,122,500 -11,000 2.95 884,681,173 155,167,650 5.940 2015-01-02
2150 2015-01-05 26,133,500 19,500 2.95 884,681,173 151,574,300 5.800 2014-12-30
2151 2015-01-02 26,114,000 -6,500 2.95 884,681,173 150,416,640 5.760 2014-12-29
2152 2014-12-30 26,120,500 -24,500 2.95 884,681,173 146,536,005 5.610 2014-12-23
2153 2014-12-29 26,145,000 -1,500 2.96 884,681,173 144,058,950 5.510 2014-12-22
2154 2014-12-23 26,146,500 -1,500 2.96 884,681,173 145,374,540 5.560 2014-12-19
2155 2014-12-22 26,148,000 500 2.96 884,681,173 143,814,000 5.500 2014-12-18
2156 2014-12-19 26,147,500 -4,000 2.96 884,681,173 144,334,200 5.520 2014-12-17
2157 2014-12-18 26,151,500 -4,500 2.96 884,681,173 143,833,250 5.500 2014-12-16
2158 2014-12-17 26,156,000 -2,500 2.96 884,681,173 141,503,960 5.410 2014-12-15
2159 2014-12-16 26,158,500 2,000 2.96 884,681,173 141,517,485 5.410 2014-12-12
2160 2014-12-12 26,156,500 -3,000 2.96 884,681,173 149,092,050 5.700 2014-12-10
2161 2014-12-11 26,159,500 7,000 2.96 884,681,173 145,185,225 5.550 2014-12-09
2162 2014-12-10 26,152,500 55,500 2.96 884,681,173 147,500,100 5.640 2014-12-08
2163 2014-12-09 26,097,000 -2,500 2.95 884,681,173 143,533,500 5.500 2014-12-05
2164 2014-12-08 26,099,500 -9,500 2.95 884,681,173 149,289,140 5.720 2014-12-04
2165 2014-12-05 26,109,000 -7,500 2.95 884,681,173 150,126,750 5.750 2014-12-03
2166 2014-12-04 26,116,500 -10,500 2.95 884,681,173 151,475,700 5.800 2014-12-02
2167 2014-12-03 26,127,000 -3,000 2.95 884,681,173 140,824,530 5.390 2014-12-01
2168 2014-12-02 26,130,000 -7,000 2.95 884,681,173 145,021,500 5.550 2014-11-28
2169 2014-12-01 26,137,000 -6,500 2.95 884,681,173 147,935,420 5.660 2014-11-27
2170 2014-11-28 26,143,500 19,500 2.96 884,681,173 146,142,165 5.590 2014-11-26
2171 2014-11-27 26,124,000 -37,000 2.95 884,681,173 142,375,800 5.450 2014-11-25
2172 2014-11-26 26,161,000 -43,500 2.96 884,681,173 148,332,870 5.670 2014-11-24
2173 2014-11-25 26,204,500 16,500 2.96 884,681,173 138,359,760 5.280 2014-11-21
2174 2014-11-21 26,188,000 5,500 2.96 884,681,173 140,367,680 5.360 2014-11-19
2175 2014-11-20 26,182,500 -5,000 2.96 884,681,173 140,861,850 5.380 2014-11-18
2176 2014-11-18 26,187,500 -22,000 2.96 884,681,173 140,103,125 5.350 2014-11-14
2177 2014-11-17 26,209,500 -1,000 2.96 884,681,173 139,958,730 5.340 2014-11-13
2178 2014-11-14 26,210,500 -1,000 2.96 884,681,173 138,129,335 5.270 2014-11-12
2179 2014-11-13 26,211,500 -11,500 2.96 884,681,173 137,348,260 5.240 2014-11-11
2180 2014-11-12 26,223,000 59,000 2.96 884,681,173 138,981,900 5.300 2014-11-10
2181 2014-11-11 26,164,000 2,000 2.96 884,681,173 136,314,440 5.210 2014-11-07
2182 2014-11-10 26,162,000 -3,000 2.96 884,681,173 136,565,640 5.220 2014-11-06
2183 2014-11-07 26,165,000 -1,500 2.96 884,681,173 136,581,300 5.220 2014-11-05
2184 2014-11-06 26,166,500 16,500 2.96 884,681,173 136,327,465 5.210 2014-11-04
2185 2014-11-05 26,150,000 72,000 2.96 884,681,173 140,164,000 5.360 2014-11-03
2186 2014-11-04 26,078,000 24,500 2.95 884,681,173 137,952,620 5.290 2014-10-31
2187 2014-11-03 26,053,500 9,000 2.94 884,681,173 137,562,480 5.280 2014-10-30
2188 2014-10-31 26,044,500 -7,000 2.94 884,681,173 139,338,075 5.350 2014-10-29
2189 2014-10-30 26,051,500 -6,000 2.94 884,681,173 137,812,435 5.290 2014-10-28
2190 2014-10-29 26,057,500 26,500 2.95 884,681,173 135,238,425 5.190 2014-10-27
2191 2014-10-28 26,031,000 1,000 2.94 884,681,173 139,786,470 5.370 2014-10-24
2192 2014-10-27 26,030,000 500 2.94 884,681,173 140,301,700 5.390 2014-10-23
2193 2014-10-22 26,029,500 -1,000 2.94 884,681,173 137,175,465 5.270 2014-10-20
2194 2014-10-21 26,030,500 -22,000 2.94 884,681,173 136,399,820 5.240 2014-10-17
2195 2014-10-20 26,052,500 -2,000 2.94 884,681,173 138,338,775 5.310 2014-10-16
2196 2014-10-17 26,054,500 25,000 2.95 884,681,173 139,131,030 5.340 2014-10-15
2197 2014-10-16 26,029,500 -16,000 2.94 884,681,173 137,696,055 5.290 2014-10-14
2198 2014-10-15 26,045,500 -2,000 2.94 884,681,173 143,250,250 5.500 2014-10-13
2199 2014-10-14 26,047,500 -6,500 2.94 884,681,173 148,731,225 5.710 2014-10-10
2200 2014-10-13 26,054,000 -6,000 2.95 884,681,173 149,549,960 5.740 2014-10-09
2201 2014-10-10 26,060,000 -18,000 2.95 884,681,173 150,366,200 5.770 2014-10-08
2202 2014-10-09 26,078,000 12,500 2.95 884,681,173 148,644,600 5.700 2014-10-07
2203 2014-10-08 26,065,500 -16,500 2.95 884,681,173 150,397,935 5.770 2014-10-06
2204 2014-10-07 26,082,000 -26,000 2.95 884,681,173 152,318,880 5.840 2014-10-03
2205 2014-10-06 26,108,000 1,500 2.95 884,681,173 140,199,960 5.370 2014-09-30
2206 2014-10-03 26,106,500 76,000 2.95 884,681,173 142,802,555 5.470 2014-09-29
2207 2014-09-30 26,030,500 1,000 2.94 884,681,173 145,250,190 5.580 2014-09-26
2208 2014-09-29 26,029,500 -500 2.94 884,681,173 144,984,315 5.570 2014-09-25
2209 2014-09-26 26,030,000 -5,000 2.94 884,681,173 145,507,700 5.590 2014-09-24
2210 2014-09-25 26,035,000 -4,500 2.94 884,681,173 145,275,300 5.580 2014-09-23
2211 2014-09-24 26,039,500 -98,500 2.94 884,681,173 146,602,385 5.630 2014-09-22
2212 2014-09-22 26,138,000 -9,500 2.95 884,681,173 141,929,340 5.430 2014-09-18
2213 2014-09-17 26,147,500 -79,500 2.96 884,681,173 147,210,425 5.630 2014-09-15
2214 2014-09-16 26,227,000 183,500 2.96 884,681,173 149,756,170 5.710 2014-09-12
2215 2014-09-15 26,043,500 -70,500 2.94 884,681,173 150,531,430 5.780 2014-09-11
2216 2014-09-12 26,114,000 -4,000 2.95 884,681,173 153,550,320 5.880 2014-09-10
2217 2014-09-11 26,118,000 46,500 2.95 884,681,173 153,835,020 5.890 2014-09-08
2218 2014-09-10 26,071,500 -3,500 2.95 884,681,173 154,082,565 5.910 2014-09-05
2219 2014-09-08 26,075,000 80,000 2.95 884,681,173 152,538,750 5.850 2014-09-04
2220 2014-09-04 25,995,000 -2,192,500 2.94 884,681,173 151,550,850 5.830 2014-09-02
2221 2014-09-03 28,187,500 2,238,000 3.19 884,681,173 163,769,375 5.810 2014-09-01
2222 2014-09-02 25,949,500 -188,000 2.93 884,681,173 146,095,685 5.630 2014-08-29
2223 2014-09-01 26,137,500 6,500 2.95 884,681,173 156,825,000 6.000 2014-08-28
2224 2014-08-29 26,131,000 1,500 2.95 884,681,173 161,228,270 6.170 2014-08-27
2225 2014-08-28 26,129,500 1,000 2.95 884,681,173 157,560,885 6.030 2014-08-26
2226 2014-08-27 26,128,500 21,000 2.95 884,681,173 154,158,150 5.900 2014-08-25
2227 2014-08-26 26,107,500 11,000 2.95 884,681,173 150,118,125 5.750 2014-08-22
2228 2014-08-25 26,096,500 39,000 2.95 884,681,173 148,489,085 5.690 2014-08-21
2229 2014-08-22 26,057,500 19,000 2.95 884,681,173 148,267,175 5.690 2014-08-20
2230 2014-08-21 26,038,500 72,000 2.94 884,681,173 148,159,065 5.690 2014-08-19
2231 2014-08-20 25,966,500 14,500 2.94 884,681,173 148,528,380 5.720 2014-08-18
2232 2014-08-18 25,952,000 -1,000 2.93 884,681,173 146,369,280 5.640 2014-08-14
2233 2014-08-15 25,953,000 -2,000 2.93 884,681,173 145,855,860 5.620 2014-08-13
2234 2014-08-14 25,955,000 3,500 2.93 884,681,173 145,348,000 5.600 2014-08-12
2235 2014-08-13 25,951,500 -102,500 2.93 884,681,173 143,771,310 5.540 2014-08-11
2236 2014-08-12 26,054,000 56,000 2.95 884,681,173 148,507,800 5.700 2014-08-08
2237 2014-08-11 25,998,000 1,500 2.94 884,681,173 149,488,500 5.750 2014-08-07
2238 2014-08-08 25,996,500 29,000 2.94 884,681,173 146,880,225 5.650 2014-08-06
2239 2014-08-07 25,967,500 15,500 2.94 884,681,173 149,053,450 5.740 2014-08-05
2240 2014-08-06 25,952,000 -8,000 2.93 884,681,173 149,743,040 5.770 2014-08-04
2241 2014-08-05 25,960,000 8,000 2.93 884,681,173 151,087,200 5.820 2014-08-01
2242 2014-08-04 25,952,000 -6,500 2.93 884,681,173 152,857,280 5.890 2014-07-31
2243 2014-08-01 25,958,500 8,500 2.93 884,681,173 151,078,470 5.820 2014-07-30
2244 2014-07-31 25,950,000 -5,000 2.93 884,681,173 151,288,500 5.830 2014-07-29
2245 2014-07-30 25,955,000 -4,000 2.93 884,681,173 150,019,900 5.780 2014-07-28
2246 2014-07-29 25,959,000 -1,000 2.93 884,681,173 149,264,250 5.750 2014-07-25
2247 2014-07-28 25,960,000 -4,000 2.93 884,681,173 153,423,600 5.910 2014-07-24
2248 2014-07-25 25,964,000 -13,000 2.93 884,681,173 154,485,800 5.950 2014-07-23
2249 2014-07-24 25,977,000 17,500 2.94 884,681,173 151,965,450 5.850 2014-07-22
2250 2014-07-23 25,959,500 1,000 2.93 884,681,173 153,680,240 5.920 2014-07-21
2251 2014-07-22 25,958,500 -2,000 2.93 884,681,173 153,155,150 5.900 2014-07-18
2252 2014-07-21 25,960,500 1,500 2.93 884,681,173 151,868,925 5.850 2014-07-17
2253 2014-07-18 25,959,000 -3,000 2.93 884,681,173 153,677,280 5.920 2014-07-16
2254 2014-07-17 25,962,000 11,500 2.93 884,681,173 152,656,560 5.880 2014-07-15
2255 2014-07-16 25,950,500 -58,500 2.93 884,681,173 153,626,960 5.920 2014-07-14
2256 2014-07-14 26,009,000 -1,500 2.94 884,681,173 160,995,710 6.190 2014-07-10
2257 2014-07-11 26,010,500 -2,000 2.94 884,681,173 161,785,310 6.220 2014-07-09
2258 2014-07-10 26,012,500 -13,000 2.94 884,681,173 161,277,500 6.200 2014-07-08
2259 2014-07-09 26,025,500 -4,000 2.94 884,681,173 165,261,925 6.350 2014-07-07
2260 2014-07-08 26,029,500 -4,000 2.94 884,681,173 165,027,030 6.340 2014-07-04
2261 2014-07-07 26,033,500 83,500 2.94 884,681,173 167,916,075 6.450 2014-07-03
2262 2014-07-04 25,950,000 500 2.93 884,681,173 159,852,000 6.160 2014-07-02
2263 2014-07-03 25,949,500 -36,000 2.93 884,681,173 152,323,565 5.870 2014-06-30
2264 2014-06-30 25,985,500 -2,000 2.94 884,681,173 154,094,015 5.930 2014-06-26
2265 2014-06-27 25,987,500 500 2.94 884,681,173 148,388,625 5.710 2014-06-25
2266 2014-06-26 25,987,000 1,000 2.94 884,681,173 149,944,990 5.770 2014-06-24
2267 2014-06-24 25,986,000 -198,000 2.94 884,681,173 153,837,120 5.920 2014-06-20
2268 2014-06-23 26,184,000 15,000 2.96 884,681,173 155,271,120 5.930 2014-06-19
2269 2014-06-20 26,169,000 22,500 2.96 884,681,173 155,182,170 5.930 2014-06-18
2270 2014-06-19 26,146,500 6,000 2.96 884,681,173 158,447,790 6.060 2014-06-17
2271 2014-06-18 26,140,500 20,000 2.95 884,681,173 158,934,240 6.080 2014-06-16
2272 2014-06-17 26,120,500 21,000 2.95 884,681,173 160,379,870 6.140 2014-06-13
2273 2014-06-16 26,099,500 -237,500 2.95 884,681,173 158,945,955 6.090 2014-06-12
2274 2014-06-13 26,337,000 117,500 2.98 884,681,173 157,758,630 5.990 2014-06-11
2275 2014-06-12 26,219,500 -5,000 2.96 884,681,173 149,188,955 5.690 2014-06-10
2276 2014-06-11 26,224,500 212,000 2.96 884,681,173 160,493,940 6.120 2014-06-09
2277 2014-06-10 26,012,500 1,000 2.94 884,681,173 158,416,125 6.090 2014-06-06
2278 2014-06-05 26,011,500 -2,500 2.94 884,681,173 159,710,610 6.140 2014-06-03
2279 2014-06-04 26,014,000 4,500 2.94 884,681,173 161,546,940 6.210 2014-05-30
2280 2014-06-03 26,009,500 -11,500 2.94 884,681,173 160,478,615 6.170 2014-05-29
2281 2014-05-30 26,021,000 -4,000 2.94 884,681,173 161,850,620 6.220 2014-05-28
2282 2014-05-29 26,025,000 -3,500 2.94 884,681,173 167,340,750 6.430 2014-05-27
2283 2014-05-28 26,028,500 1,000 2.94 884,681,173 166,582,400 6.400 2014-05-26
2284 2014-05-26 26,027,500 63,499 2.94 884,681,173 153,301,975 5.890 2014-05-22
2285 2014-05-23 25,964,001 -3,500 2.93 884,681,173 140,205,605 5.400 2014-05-21
2286 2014-05-22 25,967,501 18,000 2.94 884,681,173 132,693,930 5.110 2014-05-20
2287 2014-05-21 25,949,501 -1,999 2.93 884,681,173 132,082,960 5.090 2014-05-19
2288 2014-05-20 25,951,500 -26,500 2.93 884,681,173 133,909,740 5.160 2014-05-16
2289 2014-05-19 25,978,000 28,499 2.94 884,681,173 131,188,900 5.050 2014-05-15
2290 2014-05-15 25,949,501 -4,499 2.93 884,681,173 141,684,275 5.460 2014-05-13
2291 2014-05-14 25,954,000 -12,500 2.93 884,681,173 146,640,100 5.650 2014-05-12
2292 2014-05-13 25,966,500 -157,500 2.94 884,681,173 144,373,740 5.560 2014-05-09
2293 2014-05-12 26,124,000 -41,500 2.95 884,681,173 135,322,320 5.180 2014-05-08
2294 2014-05-09 26,165,500 231,500 2.96 884,681,173 132,659,085 5.070 2014-05-07
2295 2014-05-07 25,934,000 -45,000 2.93 884,681,173 144,971,060 5.590 2014-05-02
2296 2014-05-05 25,979,000 45,000 2.94 884,681,173 148,599,880 5.720 2014-04-30
2297 2014-05-02 25,934,000 -85,000 2.93 884,681,173 156,122,680 6.020 2014-04-29
2298 2014-04-30 26,019,000 -5,000 2.94 884,681,173 160,016,850 6.150 2014-04-28
2299 2014-04-29 26,024,000 66,500 2.94 884,681,173 158,746,400 6.100 2014-04-25
2300 2014-04-28 25,957,500 -5,500 2.93 884,681,173 169,502,475 6.530 2014-04-24
2301 2014-04-25 25,963,000 41,000 2.93 884,681,173 182,000,630 7.010 2014-04-23
2302 2014-04-24 25,922,000 -500 2.93 884,681,173 194,415,000 7.500 2014-04-22
2303 2014-04-23 25,922,500 2,500 2.93 884,681,173 193,122,625 7.450 2014-04-17
2304 2014-04-22 25,920,000 -7,000 2.93 884,681,173 198,288,000 7.650 2014-04-16
2305 2014-04-17 25,927,000 2,000 2.93 884,681,173 198,860,090 7.670 2014-04-15
2306 2014-04-16 25,925,000 1,000 2.93 884,681,173 204,807,500 7.900 2014-04-14
2307 2014-04-15 25,924,000 -69,500 2.93 884,681,173 211,021,360 8.140 2014-04-11
2308 2014-04-14 25,993,500 75,000 2.94 884,681,173 219,645,075 8.450 2014-04-10
2309 2014-04-11 25,918,500 25,500 2.93 884,681,173 224,454,210 8.660 2014-04-09
2310 2014-04-10 25,893,000 -53,500 2.93 884,681,173 219,831,570 8.490 2014-04-08
2311 2014-04-09 25,946,500 -500 2.93 884,681,173 223,139,900 8.600 2014-04-07
2312 2014-04-08 25,947,000 3,500 2.93 884,681,173 228,333,600 8.800 2014-04-04
2313 2014-04-07 25,943,500 -1,000 2.93 884,681,173 231,675,455 8.930 2014-04-03
2314 2014-04-04 25,944,500 79,500 2.93 884,681,173 224,160,480 8.640 2014-04-02
2315 2014-04-03 25,865,000 -7,500 2.92 884,681,173 228,646,600 8.840 2014-04-01
2316 2014-04-02 25,872,500 500 2.92 884,681,173 236,474,650 9.140 2014-03-31
2317 2014-04-01 25,872,000 1,500 2.92 884,681,173 231,036,960 8.930 2014-03-28
2318 2014-03-31 25,870,500 -1,500 2.92 884,681,173 227,401,695 8.790 2014-03-27
2319 2014-03-28 25,872,000 4,000 2.92 884,681,173 230,260,800 8.900 2014-03-26
2320 2014-03-26 25,868,000 -23,612 2.92 884,681,173 233,846,720 9.040 2014-03-24
2321 2014-03-25 25,891,612 721 2.93 884,681,173 231,471,011 8.940 2014-03-21
2322 2014-03-24 25,890,891 16,391 2.93 884,681,173 235,607,108 9.100 2014-03-20
2323 2014-03-21 25,874,500 -73,614 2.92 884,681,173 241,926,575 9.350 2014-03-19
2324 2014-03-20 25,948,114 45,632 2.93 884,681,173 251,696,706 9.700 2014-03-18
2325 2014-03-19 25,902,482 -18,670 2.93 884,681,173 253,585,299 9.790 2014-03-17
2326 2014-03-18 25,921,152 35,484 2.93 884,681,173 258,693,097 9.980 2014-03-14
2327 2014-03-17 25,885,668 -22,883 2.93 884,681,173 269,728,661 10.42 2014-03-13
2328 2014-03-14 25,908,551 21,383 2.93 884,681,173 257,530,997 9.940 2014-03-12
2329 2014-03-13 25,887,168 -114,757 2.93 884,681,173 259,907,167 10.04 2014-03-11
2330 2014-03-12 26,001,925 40,385 2.94 884,681,173 255,858,942 9.840 2014-03-10
2331 2014-03-11 25,961,540 54,500 2.93 884,681,173 260,134,631 10.02 2014-03-07
2332 2014-03-10 25,907,040 -34,460 2.93 884,681,173 257,775,048 9.950 2014-03-06
2333 2014-03-07 25,941,500 6,500 2.93 884,681,173 254,226,700 9.800 2014-03-05
2334 2014-03-06 25,935,000 53,000 2.93 884,681,173 254,163,000 9.800 2014-03-04
2335 2014-03-05 25,882,000 -87,000 2.93 884,681,173 258,820,000 10.00 2014-03-03
2336 2014-03-04 25,969,000 6,500 2.94 884,681,173 266,441,940 10.26 2014-02-28
2337 2014-03-03 25,962,500 85,500 2.93 884,681,173 263,779,000 10.16 2014-02-27
2338 2014-02-28 25,877,000 -63,500 2.93 884,681,173 263,945,400 10.20 2014-02-26
2339 2014-02-27 25,940,500 70,802 2.93 884,681,173 242,543,675 9.350 2014-02-25
2340 2014-02-26 25,869,698 -11,341 2.92 884,681,173 221,185,918 8.550 2014-02-24
2341 2014-02-25 25,881,039 16,039 2.93 884,681,173 221,282,883 8.550 2014-02-21
2342 2014-02-24 25,865,000 -1,500 2.92 884,681,173 219,335,200 8.480 2014-02-20
2343 2014-02-21 25,866,500 -2,500 2.92 884,681,173 224,521,220 8.680 2014-02-19
2344 2014-02-20 25,869,000 -37,500 2.92 884,681,173 224,284,230 8.670 2014-02-18
2345 2014-02-19 25,906,500 -35,000 2.93 884,681,173 226,940,940 8.760 2014-02-17
2346 2014-02-18 25,941,500 9,500 2.93 884,681,173 228,285,200 8.800 2014-02-14
2347 2014-02-17 25,932,000 10,000 2.93 884,681,173 229,498,200 8.850 2014-02-13
2348 2014-02-14 25,922,000 20,500 2.93 884,681,173 230,705,800 8.900 2014-02-12
2349 2014-02-13 25,901,500 5,500 2.93 884,681,173 237,516,755 9.170 2014-02-11
2350 2014-02-12 25,896,000 20,500 2.93 884,681,173 239,796,960 9.260 2014-02-10
2351 2014-02-11 25,875,500 -4,500 2.92 884,681,173 232,620,745 8.990 2014-02-07
2352 2014-02-10 25,880,000 -6,500 2.93 884,681,173 227,744,000 8.800 2014-02-06
2353 2014-02-07 25,886,500 -132,500 2.93 884,681,173 232,978,500 9.000 2014-02-05
2354 2014-02-06 26,019,000 9,500 2.94 884,681,173 228,707,010 8.790 2014-02-04
2355 2014-02-05 26,009,500 13,500 2.94 884,681,173 226,282,650 8.700 2014-01-29
2356 2014-02-04 25,996,000 62,000 2.94 884,681,173 217,846,480 8.380 2014-01-28
2357 2014-01-29 25,934,000 -38,000 2.93 884,681,173 220,179,660 8.490 2014-01-27
2358 2014-01-28 25,972,000 -29,500 2.94 884,681,173 228,553,600 8.800 2014-01-24
2359 2014-01-27 26,001,500 125,500 2.94 884,681,173 234,793,545 9.030 2014-01-23
2360 2014-01-24 25,876,000 -125,000 2.92 884,681,173 238,576,720 9.220 2014-01-22
2361 2014-01-23 26,001,000 90,500 2.94 884,681,173 249,609,600 9.600 2014-01-21
2362 2014-01-22 25,910,500 7,000 2.93 884,681,173 237,081,075 9.150 2014-01-20
2363 2014-01-21 25,903,500 -3,000 2.93 884,681,173 233,908,605 9.030 2014-01-17
2364 2014-01-20 25,906,500 1,000 2.93 884,681,173 237,044,475 9.150 2014-01-16
2365 2014-01-17 25,905,500 -7,500 2.93 884,681,173 238,071,545 9.190 2014-01-15
2366 2014-01-16 25,913,000 21,500 2.93 884,681,173 244,100,460 9.420 2014-01-14
2367 2014-01-15 25,891,500 -125,000 2.93 884,681,173 261,504,150 10.10 2014-01-13
2368 2014-01-14 26,016,500 8,000 2.94 884,681,173 277,335,890 10.66 2014-01-10
2369 2014-01-13 26,008,500 -10,000 2.94 884,681,173 264,766,530 10.18 2014-01-09
2370 2014-01-10 26,018,500 14,000 2.94 884,681,173 271,112,770 10.42 2014-01-08
2371 2014-01-09 26,004,500 21,500 2.94 884,681,173 249,383,155 9.590 2014-01-07
2372 2014-01-08 25,983,000 25,097,000 2.94 884,681,173 238,523,940 9.180 2014-01-06
2373 2014-01-07 886,000 7,500 0.10 884,681,173 8,461,300 9.550 2014-01-03
2374 2014-01-06 878,500 -7,000 0.10 884,681,173 8,626,870 9.820 2014-01-02
2375 2014-01-03 885,500 19,000 0.10 884,681,173 8,996,680 10.16 2013-12-30
2376 2014-01-02 866,500 -17,000 0.10 884,681,173 8,924,950 10.30 2013-12-27
2377 2013-12-30 883,500 19,500 0.10 884,681,173 8,923,350 10.10 2013-12-23
2378 2013-12-27 864,000 -2,000 0.10 884,681,173 9,054,720 10.48 2013-12-20
2379 2013-12-23 866,000 12,000 0.10 884,681,173 9,162,280 10.58 2013-12-19
2380 2013-12-20 854,000 -1,000 0.10 884,681,173 9,103,640 10.66 2013-12-18
2381 2013-12-19 855,000 89,500 0.10 884,681,173 9,234,000 10.80 2013-12-17
2382 2013-12-18 765,500 -43,000 0.09 884,681,173 8,221,470 10.74 2013-12-16
2383 2013-12-17 808,500 39,500 0.09 884,681,173 8,796,480 10.88 2013-12-13
2384 2013-12-16 769,000 -9,500 0.09 884,681,173 8,412,860 10.94 2013-12-12
2385 2013-12-13 778,500 -2,000 0.09 884,681,173 8,672,490 11.14 2013-12-11
2386 2013-12-12 780,500 -500 0.09 884,681,173 8,725,990 11.18 2013-12-10
2387 2013-12-11 781,000 15,500 0.09 884,681,173 8,434,800 10.80 2013-12-09
2388 2013-12-10 765,500 -1,000 0.09 884,681,173 8,558,290 11.18 2013-12-06
2389 2013-12-09 766,500 -34,000 0.09 884,681,173 8,799,420 11.48 2013-12-05
2390 2013-12-06 800,500 5,000 0.09 884,681,173 9,285,800 11.60 2013-12-04
2391 2013-12-05 795,500 -16,000 0.09 884,681,173 9,370,990 11.78 2013-12-03
2392 2013-12-04 811,500 4,000 0.09 884,681,173 9,981,450 12.30 2013-12-02
2393 2013-12-03 807,500 27,000 0.09 884,681,173 9,673,850 11.98 2013-11-29
2394 2013-12-02 780,500 14,500 0.09 884,681,173 9,350,390 11.98 2013-11-28
2395 2013-11-29 766,000 -41,500 0.09 884,681,173 8,977,520 11.72 2013-11-27
2396 2013-11-28 807,500 43,000 0.09 884,681,173 8,834,050 10.94 2013-11-26
2397 2013-11-27 764,500 -49,000 0.09 884,681,173 8,271,890 10.82 2013-11-25
2398 2013-11-26 813,500 40,000 0.09 884,681,173 8,427,860 10.36 2013-11-22
2399 2013-11-25 773,500 -49,000 0.09 884,681,173 8,090,810 10.46 2013-11-21
2400 2013-11-22 822,500 -7,500 0.09 884,681,173 8,883,000 10.80 2013-11-20
2401 2013-11-21 830,000 20,500 0.09 884,681,173 8,532,400 10.28 2013-11-19
2402 2013-11-20 809,500 -126,500 0.09 884,681,173 8,823,550 10.90 2013-11-18
2403 2013-11-19 936,000 88,000 0.11 884,681,173 10,370,880 11.08 2013-11-15
2404 2013-11-18 848,000 -77,000 0.10 884,681,173 9,497,600 11.20 2013-11-14
2405 2013-11-15 925,000 58,500 0.10 884,681,173 10,156,500 10.98 2013-11-13
2406 2013-11-14 866,500 116,500 0.10 884,681,173 9,843,440 11.36 2013-11-12
2407 2013-11-13 750,000 26,500 0.08 884,681,173 9,045,000 12.06 2013-11-11
2408 2013-11-12 723,500 2,000 0.08 884,681,173 9,550,200 13.20 2013-11-08
2409 2013-11-11 721,500 2,500 0.08 884,681,173 9,624,810 13.34 2013-11-07
2410 2013-11-08 719,000 -89,500 0.08 884,681,173 9,692,120 13.48 2013-11-06
2411 2013-11-07 808,500 37,500 0.09 884,681,173 11,124,960 13.76 2013-11-05
2412 2013-11-06 771,000 9,500 0.09 884,681,173 10,377,660 13.46 2013-11-04
2413 2013-11-05 761,500 -1,500 0.09 884,681,173 10,402,090 13.66 2013-11-01
2414 2013-11-04 763,000 31,000 0.09 884,681,173 10,376,800 13.60 2013-10-31
2415 2013-11-01 732,000 2,500 0.08 884,681,173 10,233,360 13.98 2013-10-30
2416 2013-10-31 729,500 14,000 0.08 884,681,173 10,037,920 13.76 2013-10-29
2417 2013-10-30 715,500 -49,500 0.08 884,681,173 10,346,130 14.46 2013-10-28
2418 2013-10-29 765,000 -3,000 0.09 884,681,173 11,107,800 14.52 2013-10-25
2419 2013-10-28 768,000 3,500 0.09 884,681,173 11,151,360 14.52 2013-10-24
2420 2013-10-25 764,500 -2,000 0.09 884,681,173 10,993,510 14.38 2013-10-23
2421 2013-10-24 766,500 -437,500 0.09 884,681,173 10,577,700 13.80 2013-10-22
2422 2013-10-22 1,204,000 -102,000 0.14 884,681,173 16,856,000 14.00 2013-10-18
2423 2013-10-21 1,306,000 -2,000 0.15 884,681,173 18,101,160 13.86 2013-10-17
2424 2013-10-18 1,308,000 -16,000 0.15 884,681,173 17,841,120 13.64 2013-10-16
2425 2013-10-17 1,324,000 6,000 0.15 884,681,173 18,483,040 13.96 2013-10-15
2426 2013-10-16 1,318,000 596,000 0.15 884,681,173 18,452,000 14.00 2013-10-11
2427 2013-10-15 722,000 42,001 0.08 884,681,173 10,136,880 14.04 2013-10-10
2428 2013-10-10 679,999 -2,000 0.08 884,681,173 9,587,986 14.10 2013-10-08
2429 2013-10-09 681,999 -26,000 0.08 884,681,173 9,657,106 14.16 2013-10-07
2430 2013-10-08 707,999 2,000 0.08 884,681,173 9,855,346 13.92 2013-10-04
2431 2013-10-07 705,999 6,000 0.08 884,681,173 9,926,346 14.06 2013-10-03
2432 2013-10-04 699,999 12,000 0.08 884,681,173 9,925,986 14.18 2013-10-02
2433 2013-10-03 687,999 -4,000 0.08 884,681,173 9,618,226 13.98 2013-09-30
2434 2013-10-02 691,999 -2,000 0.08 884,681,173 9,660,306 13.96 2013-09-27
2435 2013-09-30 693,999 -2,000 0.08 884,681,173 9,632,706 13.88 2013-09-26
2436 2013-09-27 695,999 -18,000 0.08 884,681,173 9,674,386 13.90 2013-09-25
2437 2013-09-25 713,999 6,000 0.08 884,681,173 10,138,786 14.20 2013-09-23
2438 2013-09-24 707,999 -2,000 0.08 884,681,173 9,827,026 13.88 2013-09-19
2439 2013-09-19 709,999 45,999 0.08 884,681,173 9,485,587 13.36 2013-09-17
2440 2013-09-18 664,000 188,000 0.08 884,681,173 9,056,960 13.64 2013-09-16
2441 2013-09-17 476,000 -8,000 0.05 884,681,173 6,216,560 13.06 2013-09-13
2442 2013-09-16 484,000 -316,000 0.05 884,681,173 6,108,080 12.62 2013-09-12
2443 2013-09-13 800,000 506,000 0.09 884,681,173 9,984,000 12.48 2013-09-11
2444 2013-09-12 294,000 78,000 0.03 884,681,173 3,498,600 11.90 2013-09-10
2445 2013-09-11 216,000 76,000 0.02 884,681,173 2,648,160 12.26 2013-09-09
2446 2013-09-10 140,000 76,000 0.02 884,681,173 1,836,800 13.12 2013-09-06
2447 2013-09-06 64,000 -42,000 0.01 884,681,173 874,240 13.66 2013-09-04
2448 2013-09-05 106,000 6,000 0.01 884,681,173 1,484,000 14.00 2013-09-03
2449 2013-09-04 100,000 8,000 0.01 884,681,173 1,388,000 13.88 2013-09-02
2450 2013-09-03 92,000 4,000 0.01 884,681,173 1,293,520 14.06 2013-08-30
2451 2013-09-02 88,000 8,000 0.01 884,681,173 1,198,560 13.62 2013-08-29
2452 2013-08-30 80,000 6,000 0.01 884,681,173 1,115,200 13.94 2013-08-28
2453 2013-08-29 74,000 4,000 0.01 884,681,173 1,049,320 14.18 2013-08-27
2454 2013-08-28 70,000 -16,000 0.01 884,681,173 996,800 14.24 2013-08-26
2455 2013-08-27 86,000 12,000 0.01 884,681,173 1,214,320 14.12 2013-08-23
2456 2013-08-26 74,000 22,000 0.01 884,681,173 1,090,760 14.74 2013-08-22
2457 2013-08-23 52,000 22,000 0.01 884,681,173 767,520 14.76 2013-08-21
2458 2013-08-21 30,000 -2,000 0.00 884,681,173 456,000 15.20 2013-08-19
2459 2013-08-19 32,000 -2,000 0.00 884,681,173 469,760 14.68 2013-08-15
2460 2013-08-16 34,000 2,000 0.00 884,681,173 510,000 15.00 2013-08-13
2461 2013-08-15 32,000 -156,000 0.00 884,681,173 499,200 15.60 2013-08-12
2462 2013-08-13 188,000 92,000 0.02 884,681,173 2,981,680 15.86 2013-08-09
2463 2013-08-09 96,000 10,000 0.01 884,681,173 1,440,000 15.00 2013-08-07
2464 2013-08-08 86,000 12,000 0.01 884,681,173 1,210,880 14.08 2013-08-06
2465 2013-08-07 74,000 -2,000 0.01 884,681,173 1,031,560 13.94 2013-08-05
2466 2013-08-06 76,000 -4,000 0.01 884,681,173 972,800 12.80 2013-08-02
2467 2013-08-05 80,000 18,000 0.01 884,681,173 1,036,800 12.96 2013-08-01
2468 2013-08-02 62,000 -272,000 0.01 884,681,173 794,840 12.82 2013-07-31
2469 2013-07-25 334,000 -6,000 0.04 884,681,173 3,954,560 11.84 2013-07-23
2470 2013-07-24 340,000 4,000 0.04 884,681,173 3,923,600 11.54 2013-07-22
2471 2013-07-18 336,000 -4,000 0.04 884,681,173 4,018,560 11.96 2013-07-16
2472 2013-07-17 340,000 186,000 0.04 884,681,173 4,073,200 11.98 2013-07-15
2473 2013-07-16 154,000 70,000 0.02 884,681,173 1,863,400 12.10 2013-07-12
2474 2013-07-15 84,000 64,000 0.01 884,681,173 1,013,040 12.06 2013-07-11
2475 2013-07-09 20,000 -100,000 0.00 884,681,173 234,000 11.70 2013-07-05
2476 2013-07-08 120,000 2,000 0.01 884,681,173 1,334,400 11.12 2013-07-04
2477 2013-07-05 118,000 -20,000 0.01 884,681,173 1,286,200 10.90 2013-07-03
2478 2013-07-04 138,000 -12,000 0.02 884,681,173 1,520,760 11.02 2013-07-02
2479 2013-07-03 150,000 24,000 0.02 884,681,173 1,494,000 9.960 2013-06-28
2480 2013-07-02 126,000 20,000 0.01 884,681,173 1,222,200 9.700 2013-06-27
2481 2013-06-28 106,000 -16,000 0.01 884,681,173 1,058,940 9.990 2013-06-26
2482 2013-06-27 122,000 -138,000 0.01 884,681,173 1,119,960 9.180 2013-06-25
2483 2013-06-26 260,000 -2,000 0.03 884,681,173 2,808,000 10.80 2013-06-24
2484 2013-06-25 262,000 -2,000 0.03 884,681,173 2,871,520 10.96 2013-06-21
2485 2013-06-24 264,000 -2,000 0.03 884,681,173 2,972,640 11.26 2013-06-20
2486 2013-06-17 266,000 -2,000 0.03 884,681,173 3,271,800 12.30 2013-06-13
2487 2013-06-14 268,000 2,000 0.03 884,681,173 3,291,040 12.28 2013-06-11
2488 2013-06-13 266,000 -54,000 0.03 884,681,173 3,303,720 12.42 2013-06-10
2489 2013-06-11 320,000 -228,000 0.04 884,681,173 3,891,200 12.16 2013-06-07
2490 2013-06-07 548,000 -8,000 0.06 884,681,173 6,115,680 11.16 2013-06-05
2491 2013-06-06 556,000 -70,500 0.06 884,681,173 6,271,680 11.28 2013-06-04
2492 2013-06-05 626,500 -89,500 0.07 884,681,173 6,979,210 11.14 2013-06-03
2493 2013-06-04 716,000 -210,000 0.08 884,681,173 7,976,240 11.14 2013-05-31
2494 2013-06-03 926,000 244,000 0.10 884,681,173 9,926,720 10.72 2013-05-30
2495 2013-05-31 682,000 8,000 0.08 884,681,173 7,147,360 10.48 2013-05-29
2496 2013-05-30 674,000 -130,000 0.08 884,681,173 7,144,400 10.60 2013-05-28
2497 2013-05-29 804,000 -216,000 0.09 884,681,173 8,031,960 9.990 2013-05-27
2498 2013-05-28 1,020,000 -58,000 0.12 884,681,173 10,047,000 9.850 2013-05-24
2499 2013-05-27 1,078,000 -286,000 0.12 884,681,173 10,521,280 9.760 2013-05-23
2500 2013-05-24 1,364,000 -16,000 0.15 884,681,173 13,094,400 9.600 2013-05-22
2501 2013-05-23 1,380,000 -88,000 0.16 884,681,173 13,524,000 9.800 2013-05-21
2502 2013-05-22 1,468,000 -70,000 0.17 884,681,173 14,459,800 9.850 2013-05-20
2503 2013-05-21 1,538,000 -156,000 0.17 884,681,173 15,226,200 9.900 2013-05-16
2504 2013-05-20 1,694,000 -52,000 0.19 884,681,173 16,601,200 9.800 2013-05-15
2505 2013-05-16 1,746,000 -14,000 0.20 884,681,173 16,848,900 9.650 2013-05-14
2506 2013-05-15 1,760,000 -148,000 0.20 884,681,173 16,860,800 9.580 2013-05-13
2507 2013-05-14 1,908,000 -78,000 0.22 884,681,173 17,801,640 9.330 2013-05-10
2508 2013-05-13 1,986,000 10,000 0.22 884,681,173 18,390,360 9.260 2013-05-09
2509 2013-05-10 1,976,000 1,788,000 0.22 884,681,173 17,428,320 8.820 2013-05-08
2510 2013-05-09 188,000 6,000 0.02 884,681,173 1,673,200 8.900 2013-05-07
2511 2013-05-08 182,000 52,000 0.02 884,681,173 1,647,100 9.050 2013-05-06
2512 2013-05-07 130,000 90,000 0.01 884,681,173 1,176,500 9.050 2013-05-03
2513 2013-05-06 40,000 8,000 0.00 884,681,173 356,800 8.920 2013-05-02
2514 2013-05-02 32,000 12,000 0.00 884,681,173 278,400 8.700 2013-04-29
2515 2013-04-29 20,000 18,000 0.00 884,681,173 171,400 8.570 2013-04-25
2516 2013-04-26 2,000 2,000 0.00 884,681,173 17,360 8.680 2013-04-24
2517 2013-04-24 0 -2,000 0.00 884,681,173 0 8.790 2013-04-22
2518 2013-04-16 2,000 -14,000 0.00 884,681,173 17,700 8.850 2013-04-12
2519 2013-04-15 16,000 -576,000 0.00 884,681,173 140,320 8.770 2013-04-11
2520 2013-04-12 592,000 580,000 0.07 884,681,173 5,215,520 8.810 2013-04-10
2521 2013-04-11 12,000 -2,000 0.00 884,681,173 103,200 8.600 2013-04-09
2522 2013-04-10 14,000 -2,000 0.00 884,681,173 117,880 8.420 2013-04-08
2523 2013-04-09 16,000 -4,000 0.00 884,681,173 128,000 8.000 2013-04-05
2524 2013-04-08 20,000 8,000 0.00 884,681,173 162,800 8.140 2013-04-03
2525 2013-04-05 12,000 -8,000 0.00 884,681,173 94,080 7.840 2013-04-02
2526 2013-03-27 20,000 6,000 0.00 884,681,173 151,400 7.570 2013-03-25
2527 2013-03-26 14,000 2,000 0.00 884,681,173 106,400 7.600 2013-03-22
2528 2013-03-21 12,000 2,000 0.00 884,681,173 90,600 7.550 2013-03-19
2529 2013-03-20 10,000 -2,000 0.00 884,681,173 77,200 7.720 2013-03-18
2530 2013-03-19 12,000 2,000 0.00 884,681,173 93,360 7.780 2013-03-15
2531 2013-03-18 10,000 -2,000 0.00 884,681,173 76,800 7.680 2013-03-14
2532 2013-03-15 12,000 2,000 0.00 884,681,173 92,400 7.700 2013-03-13
2533 2013-03-14 10,000 -2,000 0.00 884,681,173 78,000 7.800 2013-03-12
2534 2013-03-13 12,000 12,000 0.00 884,681,173 91,560 7.630 2013-03-11
2535 2013-03-12 0 -160,000 0.00 884,681,173 0 7.390 2013-03-08
2536 2013-03-07 160,000 -10,000 0.02 884,681,173 1,088,000 6.800 2013-03-05
2537 2013-03-06 170,000 10,000 0.02 884,681,173 1,145,800 6.740 2013-03-04
2538 2013-03-05 160,000 152,000 0.02 884,681,173 908,800 5.680 2013-03-01
2539 2013-03-04 8,000 -2,000 0.00 884,681,173 43,200 5.400 2013-02-28
2540 2013-03-01 10,000 4,000 0.00 884,681,173 55,000 5.500 2013-02-27
2541 2013-02-28 6,000 2,000 0.00 884,681,173 33,060 5.510 2013-02-26
2542 2013-02-27 4,000 2,000 0.00 884,681,173 22,560 5.640 2013-02-25
2543 2013-02-21 2,000 2,000 0.00 884,681,173 11,200 5.600 2013-02-19
2544 2013-02-20 0 -4,000 0.00 884,681,173 0 5.550 2013-02-18
2545 2013-02-19 4,000 2,000 0.00 884,681,173 22,400 5.600 2013-02-15
2546 2013-02-07 2,000 2,000 0.00 884,681,173 10,160 5.080 2013-02-05
2547 2013-02-05 0 -10,000 0.00 884,681,173 0 5.100 2013-02-01
2548 2013-02-04 10,000 10,000 0.00 884,681,173 48,100 4.810 2013-01-31
2549 2013-02-01 0 -4,000 0.00 884,681,173 0 5.000 2013-01-30
2550 2013-01-30 4,000 -6,000 0.00 884,681,173 20,360 5.090 2013-01-28
2551 2013-01-29 10,000 10,000 0.00 884,681,173 50,400 5.040 2013-01-25
2552 2013-01-25 0 -10,000 0.00 884,681,173 0 5.280 2013-01-23
2553 2013-01-24 10,000 10,000 0.00 884,681,173 53,200 5.320 2013-01-22
2554 2013-01-22 0 -2,000 0.00 884,681,173 0 5.320 2013-01-18
2555 2013-01-21 2,000 -8,000 0.00 884,681,173 10,600 5.300 2013-01-17
2556 2013-01-16 10,000 -10,000 0.00 884,681,173 51,800 5.180 2013-01-14
2557 2013-01-15 20,000 2,000 0.00 884,681,173 102,000 5.100 2013-01-11
2558 2013-01-14 18,000 8,000 0.00 884,681,173 94,140 5.230 2013-01-10
2559 2013-01-10 10,000 -8,000 0.00 884,681,173 51,300 5.130 2013-01-08
2560 2013-01-09 18,000 -2,000 0.00 884,681,173 89,280 4.960 2013-01-07
2561 2013-01-08 20,000 8,000 0.00 884,681,173 95,000 4.750 2013-01-04
2562 2013-01-07 12,000 -2,000 0.00 884,681,173 57,720 4.810 2013-01-03
2563 2013-01-04 14,000 2,000 0.00 884,681,173 68,040 4.860 2013-01-02
2564 2012-12-28 12,000 -10,000 0.00 884,681,173 53,040 4.420 2012-12-21
2565 2012-12-21 22,000 -14,000 0.00 884,681,173 87,340 3.970 2012-12-19
2566 2012-12-19 36,000 -10,000 0.00 884,681,173 140,400 3.900 2012-12-17
2567 2012-12-18 46,000 6,000 0.01 884,681,173 172,500 3.750 2012-12-14
2568 2012-12-14 40,000 -4,000 0.00 884,681,173 146,000 3.650 2012-12-12
2569 2012-12-13 44,000 -2,000 0.00 884,681,173 161,920 3.680 2012-12-11
2570 2012-12-10 46,000 30,000 0.01 884,681,173 167,900 3.650 2012-12-06
2571 2012-12-07 16,000 12,000 0.00 884,681,173 58,560 3.660 2012-12-05
2572 2012-12-06 4,000 -12,000 0.00 884,681,173 14,800 3.700 2012-12-04
2573 2012-12-04 16,000 4,000 0.00 884,681,173 59,040 3.690 2012-11-30
2574 2012-12-03 12,000 4,000 0.00 884,681,173 44,640 3.720 2012-11-29
2575 2012-11-30 8,000 8,000 0.00 884,681,173 30,640 3.830 2012-11-28
2576 2012-11-29 0 -14,000 0.00 884,681,173 0 3.650 2012-11-27
2577 2012-11-28 14,000 -2,000 0.00 884,681,173 53,620 3.830 2012-11-26
2578 2012-11-26 16,000 2,000 0.00 884,681,173 61,440 3.840 2012-11-22
2579 2012-11-23 14,000 -2,000 0.00 884,681,173 53,200 3.800 2012-11-21
2580 2012-11-22 16,000 8,000 0.00 884,681,173 59,200 3.700 2012-11-20
2581 2012-11-14 8,000 2,000 0.00 884,681,173 30,240 3.780 2012-11-12
2582 2012-11-13 6,000 -10,000 0.00 884,681,173 23,040 3.840 2012-11-09
2583 2012-11-12 16,000 2,000 0.00 884,681,173 61,600 3.850 2012-11-08
2584 2012-11-08 14,000 8,000 0.00 884,681,173 54,600 3.900 2012-11-06
2585 2012-11-07 6,000 -4,000 0.00 884,681,173 23,640 3.940 2012-11-05
2586 2012-11-06 10,000 10,000 0.00 884,681,173 38,500 3.850 2012-11-02
2587 2012-10-29 0 -12,000 0.00 884,681,173 0 3.430 2012-10-25
2588 2012-10-25 12,000 6,000 0.00 884,681,173 40,560 3.380 2012-10-22
2589 2012-10-22 6,000 -2,000 0.00 884,681,173 19,860 3.310 2012-10-18
2590 2012-10-18 8,000 -2,000 0.00 884,681,173 26,560 3.320 2012-10-16
2591 2012-10-16 10,000 -2,000 0.00 884,681,173 34,400 3.440 2012-10-12
2592 2012-10-12 12,000 6,000 0.00 884,681,173 38,400 3.200 2012-10-10
2593 2012-10-11 6,000 -2,000 0.00 884,681,173 19,380 3.230 2012-10-09
2594 2012-10-10 8,000 -18,000 0.00 884,681,173 21,680 2.710 2012-10-08
2595 2012-10-09 26,000 16,000 0.00 884,681,173 66,300 2.550 2012-10-05
2596 2012-10-05 10,000 10,000 0.00 884,681,173 25,400 2.540 2012-10-03
2597 2012-09-18 0 -334,000 0.00 884,681,173 0 2.510 2012-09-14
2598 2012-09-17 334,000 -220,000 0.04 884,681,173 835,000 2.500 2012-09-13
2599 2012-09-14 554,000 -206,000 0.06 884,681,173 1,385,000 2.500 2012-09-12
2600 2012-09-13 760,000 -74,000 0.09 884,681,173 1,900,000 2.500 2012-09-11
2601 2012-09-12 834,000 -126,000 0.09 884,681,173 2,085,000 2.500 2012-09-10
2602 2012-08-16 960,000 -162,000 0.11 884,681,173 2,726,400 2.840 2012-08-14
2603 2012-07-11 1,122,000 -450,000 0.13 884,681,173 3,107,940 2.770 2012-07-09
2604 2012-06-27 1,572,000 12,000 0.18 884,681,173 4,700,280 2.990 2012-06-25
2605 2012-06-26 1,560,000 12,000 0.18 884,681,173 4,602,000 2.950 2012-06-22
2606 2012-06-22 1,548,000 2,000 0.17 884,681,173 4,551,120 2.940 2012-06-20
2607 2012-06-21 1,546,000 2,000 0.17 884,681,173 4,638,000 3.000 2012-06-19
2608 2012-06-20 1,544,000 14,000 0.17 884,681,173 4,647,440 3.010 2012-06-18
2609 2012-06-19 1,530,000 18,000 0.17 884,681,173 4,590,000 3.000 2012-06-15
2610 2012-06-14 1,512,000 4,000 0.17 884,681,173 4,475,520 2.960 2012-06-12
2611 2012-06-13 1,508,000 2,000 0.17 884,681,173 4,433,520 2.940 2012-06-11
2612 2012-06-12 1,506,000 8,000 0.17 884,681,173 4,382,460 2.910 2012-06-08
2613 2012-06-11 1,498,000 8,000 0.17 884,681,173 4,523,960 3.020 2012-06-07
2614 2012-06-06 1,490,000 26,000 0.17 884,681,173 4,142,200 2.780 2012-06-04
2615 2012-06-05 1,464,000 4,000 0.17 884,681,173 4,479,840 3.060 2012-06-01
2616 2012-06-04 1,460,000 24,000 0.17 884,681,173 4,394,600 3.010 2012-05-31
2617 2012-06-01 1,436,000 12,000 0.16 884,681,173 4,336,720 3.020 2012-05-30
2618 2012-05-30 1,424,000 2,000 0.16 884,681,173 4,428,640 3.110 2012-05-28
2619 2012-05-25 1,422,000 2,000 0.16 884,681,173 4,365,540 3.070 2012-05-23
2620 2012-05-24 1,420,000 2,000 0.16 884,681,173 4,444,600 3.130 2012-05-22
2621 2012-05-23 1,418,000 4,000 0.16 884,681,173 4,495,060 3.170 2012-05-21
2622 2012-05-22 1,414,000 8,000 0.16 884,681,173 4,227,860 2.990 2012-05-18
2623 2012-05-21 1,406,000 14,000 0.16 884,681,173 4,400,780 3.130 2012-05-17
2624 2012-05-18 1,392,000 22,000 0.16 884,681,173 4,356,960 3.130 2012-05-16
2625 2012-05-17 1,370,000 -10,000 0.15 884,681,173 4,507,300 3.290 2012-05-15
2626 2012-05-16 1,380,000 4,000 0.16 884,681,173 4,595,400 3.330 2012-05-14
2627 2012-05-14 1,376,000 -4,000 0.16 884,681,173 4,692,160 3.410 2012-05-10
2628 2012-05-10 1,380,000 -40,000 0.16 884,681,173 4,871,400 3.530 2012-05-08
2629 2012-05-09 1,420,000 8,000 0.16 884,681,173 4,615,000 3.250 2012-05-07
2630 2012-05-08 1,412,000 14,000 0.16 884,681,173 4,730,200 3.350 2012-05-04
2631 2012-05-07 1,398,000 6,000 0.16 884,681,173 4,753,200 3.400 2012-05-03
2632 2012-05-04 1,392,000 -18,000 0.16 884,681,173 4,830,240 3.470 2012-05-02
2633 2012-05-03 1,410,000 -4,000 0.16 884,681,173 4,638,900 3.290 2012-04-30
2634 2012-05-02 1,414,000 -2,000 0.16 884,681,173 4,949,000 3.500 2012-04-27
2635 2012-04-30 1,416,000 -4,000 0.16 884,681,173 4,828,560 3.410 2012-04-26
2636 2012-04-27 1,420,000 -28,000 0.16 884,681,173 4,487,200 3.160 2012-04-25
2637 2012-04-25 1,448,000 -2,000 0.16 884,681,173 4,329,520 2.990 2012-04-23
2638 2012-04-24 1,450,000 -2,000 0.16 884,681,173 4,422,500 3.050 2012-04-20
2639 2012-04-23 1,452,000 -18,000 0.16 884,681,173 4,486,680 3.090 2012-04-19
2640 2012-04-20 1,470,000 10,000 0.17 884,681,173 4,395,300 2.990 2012-04-18
2641 2012-04-19 1,460,000 -58,000 0.17 884,681,173 4,453,000 3.050 2012-04-17
2642 2012-04-18 1,518,000 -26,000 0.17 884,681,173 4,250,400 2.800 2012-04-16
2643 2012-04-17 1,544,000 584,000 0.17 884,681,173 3,983,520 2.580 2012-04-13
2644 2012-04-13 960,000 -2,000 0.11 884,681,173 2,352,000 2.450 2012-04-11
2645 2012-04-12 962,000 -12,000 0.11 884,681,173 2,260,700 2.350 2012-04-10
2646 2012-04-05 974,000 -2,000 0.11 884,681,173 2,084,360 2.140 2012-04-02
2647 2012-04-03 976,000 8,000 0.11 884,681,173 2,147,200 2.200 2012-03-30
2648 2012-03-30 968,000 -2,000 0.11 884,681,173 2,081,200 2.150 2012-03-28
2649 2012-03-28 970,000 2,000 0.11 884,681,173 2,114,600 2.180 2012-03-26
2650 2012-03-26 968,000 8,000 0.11 884,681,173 2,187,680 2.260 2012-03-22
2651 2012-03-22 960,000 -12,000 0.11 884,681,173 2,131,200 2.220 2012-03-20
2652 2012-03-20 972,000 4,000 0.11 884,681,173 2,206,440 2.270 2012-03-16
2653 2012-03-19 968,000 -10,000 0.11 884,681,173 2,313,520 2.390 2012-03-15
2654 2012-03-16 978,000 -2,000 0.11 884,681,173 2,396,100 2.450 2012-03-14
2655 2012-03-15 980,000 -12,000 0.11 884,681,173 2,469,600 2.520 2012-03-13
2656 2012-03-14 992,000 -2,000 0.11 884,681,173 2,569,280 2.590 2012-03-12
2657 2012-03-13 994,000 -12,000 0.11 884,681,173 2,554,580 2.570 2012-03-09
2658 2012-03-12 1,006,000 -8,000 0.11 884,681,173 2,555,240 2.540 2012-03-08
2659 2012-03-09 1,014,000 48,000 0.11 884,681,173 2,524,860 2.490 2012-03-07
2660 2012-03-08 966,000 2,000 0.11 884,681,173 2,511,600 2.600 2012-03-06
2661 2012-03-07 964,000 2,000 0.11 884,681,173 2,583,520 2.680 2012-03-05
2662 2012-03-06 962,000 -18,000 0.11 884,681,173 2,597,400 2.700 2012-03-02
2663 2012-03-05 980,000 6,000 0.11 884,681,173 2,606,800 2.660 2012-03-01
2664 2012-03-02 974,000 4,000 0.11 884,681,173 2,620,060 2.690 2012-02-29
2665 2012-03-01 970,000 10,000 0.11 884,681,173 2,551,100 2.630 2012-02-28
2666 2012-01-16 960,000 -2,000 0.11 884,681,173 1,747,200 1.820 2012-01-12
2667 2012-01-06 962,000 -2,000 0.11 884,681,173 1,779,700 1.850 2012-01-04
2668 2012-01-05 964,000 -4,000 0.11 884,681,173 1,764,120 1.830 2012-01-03
2669 2011-12-30 968,000 -8,000 0.11 884,681,173 1,781,120 1.840 2011-12-28
2670 2011-12-23 976,000 -6,000 0.11 884,681,173 1,786,080 1.830 2011-12-21
2671 2011-12-21 982,000 -2,000 0.11 884,681,173 1,787,240 1.820 2011-12-19
2672 2011-12-20 984,000 -2,000 0.11 884,681,173 1,800,720 1.830 2011-12-16
2673 2011-12-16 986,000 22,000 0.11 884,681,173 1,843,820 1.870 2011-12-14
2674 2011-12-09 964,000 -1,688,000 0.11 884,681,173 1,841,240 1.910 2011-12-07
2675 2011-12-08 2,652,000 -4,000 0.30 884,681,173 5,012,280 1.890 2011-12-06
2676 2011-12-07 2,656,000 2,000 0.30 884,681,173 5,072,960 1.910 2011-12-05
2677 2011-12-06 2,654,000 4,000 0.30 884,681,173 5,254,920 1.980 2011-12-02
2678 2011-12-05 2,650,000 -8,000 0.30 884,681,173 5,353,000 2.020 2011-12-01
2679 2011-12-02 2,658,000 1,694,000 0.30 884,681,173 5,183,100 1.950 2011-11-30
2680 2011-12-01 964,000 4,000 0.11 884,681,173 1,918,360 1.990 2011-11-29
2681 2011-11-30 960,000 -42,000 0.11 884,681,173 1,862,400 1.940 2011-11-28
2682 2011-11-28 1,002,000 6,000 0.11 884,681,173 1,903,800 1.900 2011-11-24
2683 2011-11-25 996,000 -2,000 0.11 884,681,173 1,882,440 1.890 2011-11-23
2684 2011-11-24 998,000 2,000 0.11 884,681,173 1,926,140 1.930 2011-11-22
2685 2011-11-23 996,000 -2,000 0.11 884,681,173 1,842,600 1.850 2011-11-21
2686 2011-11-21 998,000 2,000 0.11 884,681,173 1,936,120 1.940 2011-11-17
2687 2011-11-18 996,000 6,000 0.11 884,681,173 2,181,240 2.190 2011-11-16
2688 2011-11-16 990,000 -4,000 0.11 884,681,173 2,237,400 2.260 2011-11-14
2689 2011-11-15 994,000 2,000 0.11 884,681,173 2,166,920 2.180 2011-11-11
2690 2011-11-14 992,000 2,000 0.11 884,681,173 2,152,640 2.170 2011-11-10
2691 2011-11-11 990,000 -2,000 0.11 884,681,173 2,296,800 2.320 2011-11-09
2692 2011-11-10 992,000 12,000 0.11 884,681,173 2,271,680 2.290 2011-11-08
2693 2011-11-09 980,000 -8,000 0.11 884,681,173 2,263,800 2.310 2011-11-07
2694 2011-11-08 988,000 -2,000 0.11 884,681,173 2,272,400 2.300 2011-11-04
2695 2011-11-07 990,000 16,000 0.11 884,681,173 2,197,800 2.220 2011-11-03
2696 2011-11-04 974,000 -6,000 0.11 884,681,173 2,191,500 2.250 2011-11-02
2697 2011-11-03 980,000 2,000 0.11 884,681,173 2,214,800 2.260 2011-11-01
2698 2011-11-02 978,000 10,000 0.11 884,681,173 2,239,620 2.290 2011-10-31
2699 2011-11-01 968,000 -16,000 0.11 884,681,173 2,187,680 2.260 2011-10-28
2700 2011-10-31 984,000 -8,000 0.11 884,681,173 2,125,440 2.160 2011-10-27
2701 2011-10-28 992,000 2,000 0.11 884,681,173 1,964,160 1.980 2011-10-26
2702 2011-10-27 990,000 8,000 0.11 884,681,173 1,960,200 1.980 2011-10-25
2703 2011-10-26 982,000 16,000 0.11 884,681,173 1,914,900 1.950 2011-10-24
2704 2011-10-24 966,000 -2,000 0.11 884,681,173 1,709,820 1.770 2011-10-20
2705 2011-10-21 968,000 -2,000 0.11 884,681,173 1,723,040 1.780 2011-10-19
2706 2011-10-20 970,000 4,000 0.11 884,681,173 1,687,800 1.740 2011-10-18
2707 2011-10-18 966,000 -20,000 0.11 884,681,173 1,854,720 1.920 2011-10-14
2708 2011-10-17 986,000 4,000 0.11 884,681,173 1,942,420 1.970 2011-10-13
2709 2011-10-14 982,000 14,000 0.11 884,681,173 1,846,160 1.880 2011-10-12
2710 2011-10-13 968,000 -22,000 0.11 884,681,173 1,945,680 2.010 2011-10-11
2711 2011-10-12 990,000 -2,000 0.11 884,681,173 1,841,400 1.860 2011-10-10
2712 2011-10-10 992,000 -2,000 0.11 884,681,173 1,706,240 1.720 2011-10-06
2713 2011-10-07 994,000 2,000 0.11 884,681,173 1,620,220 1.630 2011-10-04
2714 2011-10-06 992,000 -10,000 0.11 884,681,173 1,616,960 1.630 2011-10-03
2715 2011-10-04 1,002,000 22,000 0.11 884,681,173 1,693,380 1.690 2011-09-30
2716 2011-10-03 980,000 -14,000 0.11 884,681,173 1,685,600 1.720 2011-09-28
2717 2011-09-30 994,000 8,000 0.11 884,681,173 1,699,740 1.710 2011-09-27
2718 2011-09-28 986,000 -4,000 0.11 884,681,173 1,626,900 1.650 2011-09-26
2719 2011-09-27 990,000 -12,000 0.11 884,681,173 1,762,200 1.780 2011-09-23
2720 2011-09-26 1,002,000 6,000 0.11 884,681,173 1,813,620 1.810 2011-09-22
2721 2011-09-22 996,000 8,000 0.11 884,681,173 1,892,400 1.900 2011-09-20
2722 2011-09-21 988,000 2,000 0.11 884,681,173 1,837,680 1.860 2011-09-19
2723 2011-09-20 986,000 -10,000 0.11 884,681,173 1,972,000 2.000 2011-09-16
2724 2011-09-16 996,000 -4,000 0.11 884,681,173 1,902,360 1.910 2011-09-14
2725 2011-09-15 1,000,000 10,000 0.11 884,681,173 1,900,000 1.900 2011-09-12
2726 2011-09-12 990,000 2,000 0.11 884,681,173 2,019,600 2.040 2011-09-08
2727 2011-09-09 988,000 8,000 0.11 884,681,173 2,163,720 2.190 2011-09-07
2728 2011-09-08 980,000 -2,000 0.11 884,681,173 2,097,200 2.140 2011-09-06
2729 2011-09-06 982,000 -2,000 0.11 884,681,173 2,307,700 2.350 2011-09-02
2730 2011-09-05 984,000 -6,000 0.11 884,681,173 2,400,960 2.440 2011-09-01
2731 2011-09-02 990,000 -4,000 0.11 884,681,173 2,425,500 2.450 2011-08-31
2732 2011-09-01 994,000 4,000 0.11 884,681,173 2,504,880 2.520 2011-08-30
2733 2011-08-31 990,000 4,000 0.11 884,681,173 2,316,600 2.340 2011-08-29
2734 2011-08-30 986,000 4,000 0.11 884,681,173 2,060,740 2.090 2011-08-26
2735 2011-08-29 982,000 6,000 0.11 884,681,173 2,072,020 2.110 2011-08-25
2736 2011-08-26 976,000 -2,000 0.11 884,681,173 2,030,080 2.080 2011-08-24
2737 2011-08-25 978,000 18,000 0.11 884,681,173 2,239,620 2.290 2011-08-23
2738 2011-08-24 960,000 -10,000 0.11 884,681,173 2,332,800 2.430 2011-08-22
2739 2011-08-22 970,000 -6,000 0.11 884,681,173 3,045,800 3.140 2011-08-18
2740 2011-08-19 976,000 8,000 0.11 884,681,173 3,113,440 3.190 2011-08-17
2741 2011-08-18 968,000 -2,000 0.11 884,681,173 3,049,200 3.150 2011-08-16
2742 2011-08-17 970,000 -10,000 0.11 884,681,173 2,977,900 3.070 2011-08-15
2743 2011-08-16 980,000 20,000 0.11 884,681,173 3,057,600 3.120 2011-08-12
2744 2011-08-15 960,000 -2,000 0.11 884,681,173 3,062,400 3.190 2011-08-11
2745 2011-08-12 962,000 -10,000 0.11 884,681,173 2,962,960 3.080 2011-08-10
2746 2011-08-10 972,000 6,000 0.11 884,681,173 3,100,680 3.190 2011-08-08
2747 2011-08-09 966,000 -1,398,000 0.11 884,681,173 3,361,680 3.480 2011-08-05
2748 2011-08-08 2,364,000 1,392,000 0.27 884,681,173 8,794,080 3.720 2011-08-04
2749 2011-08-05 972,000 2,000 0.11 884,681,173 3,353,400 3.450 2011-08-03
2750 2011-08-04 970,000 10,000 0.11 884,681,173 3,239,800 3.340 2011-08-02
2751 2011-08-03 960,000 -4,000 0.11 884,681,173 3,187,200 3.320 2011-08-01
2752 2011-08-02 964,000 -12,000 0.11 884,681,173 3,084,800 3.200 2011-07-29
2753 2011-07-29 976,000 12,000 0.11 884,681,173 3,708,800 3.800 2011-07-27
2754 2011-07-28 964,000 -6,000 0.11 884,681,173 3,865,640 4.010 2011-07-26
2755 2011-07-27 970,000 -6,000 0.11 884,681,173 4,064,300 4.190 2011-07-25
2756 2011-07-26 976,000 10,000 0.11 884,681,173 4,245,600 4.350 2011-07-22
2757 2011-07-22 966,000 -2,000 0.11 884,681,173 4,298,700 4.450 2011-07-20
2758 2011-07-20 968,000 -8,000 0.11 884,681,173 4,259,200 4.400 2011-07-18
2759 2011-07-19 976,000 6,000 0.11 884,681,173 4,304,160 4.410 2011-07-15
2760 2011-07-18 970,000 2,000 0.11 884,681,173 4,607,500 4.750 2011-07-14
2761 2011-07-15 968,000 2,000 0.11 884,681,173 4,510,880 4.660 2011-07-13
2762 2011-07-14 966,000 4,000 0.11 884,681,173 4,540,200 4.700 2011-07-12
2763 2011-07-13 962,000 2,000 0.11 884,681,173 4,761,900 4.950 2011-07-11
2764 2011-07-11 960,000 -8,000 0.11 884,681,173 4,819,200 5.020 2011-07-07
2765 2011-07-08 968,000 -2,000 0.11 884,681,173 4,936,800 5.100 2011-07-06
2766 2011-07-07 970,000 4,000 0.11 884,681,173 4,830,600 4.980 2011-07-05
2767 2011-06-28 966,000 -2,000 0.11 884,681,173 5,119,800 5.300 2011-06-24
2768 2011-06-23 968,000 -2,000 0.11 884,681,173 5,062,640 5.230 2011-06-21
2769 2011-06-22 970,000 6,000 0.11 884,681,173 5,044,000 5.200 2011-06-20
2770 2011-06-20 964,000 2,000 0.11 884,681,173 5,186,320 5.380 2011-06-16
2771 2011-06-17 962,000 2,000 0.11 884,681,173 5,117,840 5.320 2011-06-15
2772 2011-06-16 960,000 -10,000 0.11 884,681,173 5,145,600 5.360 2011-06-14
2773 2011-06-15 970,000 4,000 0.11 884,681,173 5,034,300 5.190 2011-06-13
2774 2011-06-14 966,000 -2,000 0.11 884,681,173 5,313,000 5.500 2011-06-10
2775 2011-06-13 968,000 -2,000 0.11 884,681,173 5,556,320 5.740 2011-06-09
2776 2011-06-10 970,000 4,000 0.11 884,681,173 5,529,000 5.700 2011-06-08
2777 2011-06-09 966,000 4,000 0.11 884,681,173 5,747,700 5.950 2011-06-07
2778 2011-06-03 962,000 -2,000 0.11 884,681,173 5,935,540 6.170 2011-06-01
2779 2011-05-30 964,000 -4,000 0.11 884,681,173 5,668,320 5.880 2011-05-26
2780 2011-05-26 968,000 -2,000 0.11 884,681,173 5,633,760 5.820 2011-05-24
2781 2011-05-24 970,000 2,000 0.11 884,681,173 5,965,500 6.150 2011-05-20
2782 2011-05-23 968,000 -2,000 0.11 884,681,173 6,292,000 6.500 2011-05-19
2783 2011-05-20 970,000 2,000 0.11 884,681,173 6,305,000 6.500 2011-05-18
2784 2011-05-19 968,000 2,000 0.11 884,681,173 6,243,600 6.450 2011-05-17
2785 2011-05-13 966,000 2,000 0.11 884,681,173 6,250,020 6.470 2011-05-11
2786 2011-04-29 964,000 2,000 0.11 884,681,173 7,239,640 7.510 2011-04-27
2787 2011-04-28 962,000 -4,000 0.11 884,681,173 7,118,800 7.400 2011-04-26
2788 2011-04-21 966,000 2,000 0.11 884,681,173 6,906,900 7.150 2011-04-19
2789 2011-04-18 964,000 2,000 0.11 884,681,173 6,767,280 7.020 2011-04-14
2790 2011-04-14 962,000 -6,000 0.11 884,681,173 6,637,800 6.900 2011-04-12
2791 2011-04-13 968,000 2,000 0.11 884,681,173 6,805,040 7.030 2011-04-11
2792 2011-04-04 966,000 -2,000 0.11 884,681,173 6,906,900 7.150 2011-03-31
2793 2011-03-31 968,000 -2,000 0.11 884,681,173 6,872,800 7.100 2011-03-29
2794 2011-03-30 970,000 6,000 0.11 884,681,173 6,954,900 7.170 2011-03-28
2795 2011-03-29 964,000 4,000 0.11 884,681,173 6,979,360 7.240 2011-03-25
2796 2011-03-28 960,000 -4,000 0.11 884,681,173 7,036,800 7.330 2011-03-24
2797 2011-03-22 964,000 -4,000 0.11 884,681,173 6,940,800 7.200 2011-03-18
2798 2011-03-18 968,000 2,000 0.11 884,681,173 7,085,760 7.320 2011-03-16
2799 2011-03-17 966,000 2,000 0.11 884,681,173 7,100,100 7.350 2011-03-15
2800 2011-03-16 964,000 -6,000 0.11 884,681,173 7,442,080 7.720 2011-03-14
2801 2011-03-14 970,000 6,000 0.11 884,681,173 7,808,500 8.050 2011-03-10
2802 2011-03-11 964,000 -4,000 0.11 884,681,173 7,808,400 8.100 2011-03-09
2803 2011-03-10 968,000 4,000 0.11 884,681,173 7,831,120 8.090 2011-03-08
2804 2011-03-08 964,000 -2,000 0.11 884,681,173 7,962,640 8.260 2011-03-04
2805 2011-03-07 966,000 -2,000 0.11 884,681,173 7,728,000 8.000 2011-03-03
2806 2011-03-03 968,000 2,000 0.11 884,681,173 7,879,520 8.140 2011-03-01
2807 2011-03-01 966,000 2,000 0.11 884,681,173 7,051,800 7.300 2011-02-25
2808 2011-02-25 964,000 -4,000 0.11 884,681,173 6,931,160 7.190 2011-02-23
2809 2011-02-24 968,000 4,000 0.11 884,681,173 7,172,880 7.410 2011-02-22
2810 2011-02-22 964,000 -6,000 0.11 884,681,173 7,201,080 7.470 2011-02-18
2811 2011-02-21 970,000 2,000 0.11 884,681,173 6,935,500 7.150 2011-02-17
2812 2011-02-14 968,000 -2,000 0.11 884,681,173 6,785,680 7.010 2011-02-10
2813 2011-02-11 970,000 10,000 0.11 884,681,173 6,935,500 7.150 2011-02-09
2814 2011-02-09 960,000 -4,000 0.11 884,681,173 6,969,600 7.260 2011-02-07
2815 2011-02-08 964,000 4,000 0.11 884,681,173 6,960,080 7.220 2011-02-01
2816 2011-01-31 960,000 -10,000 0.11 884,681,173 6,624,000 6.900 2011-01-27
2817 2011-01-28 970,000 8,000 0.11 884,681,173 6,596,000 6.800 2011-01-26
2818 2011-01-27 962,000 -8,000 0.11 884,681,173 6,589,700 6.850 2011-01-25
2819 2011-01-26 970,000 2,000 0.11 884,681,173 6,372,900 6.570 2011-01-24
2820 2011-01-25 968,000 -562,000 0.11 884,681,173 6,640,480 6.860 2011-01-21
2821 2011-01-24 1,530,000 -150,000 0.17 884,681,173 10,342,800 6.760 2011-01-20
2822 2011-01-21 1,680,000 -246,000 0.19 884,681,173 11,608,800 6.910 2011-01-19
2823 2011-01-19 1,926,000 -2,000 0.22 884,681,173 13,616,820 7.070 2011-01-17
2824 2011-01-17 1,928,000 -2,000 0.22 884,681,173 13,727,360 7.120 2011-01-13
2825 2011-01-14 1,930,000 146,000 0.22 884,681,173 13,432,800 6.960 2011-01-12
2826 2011-01-13 1,784,000 184,000 0.20 884,681,173 12,630,720 7.080 2011-01-11
2827 2011-01-12 1,600,000 340,000 0.18 884,681,173 11,280,000 7.050 2011-01-10
2828 2011-01-11 1,260,000 298,000 0.14 884,681,173 9,059,400 7.190 2011-01-07
2829 2011-01-10 962,000 -8,000 0.11 884,681,173 6,772,480 7.040 2011-01-06
2830 2011-01-07 970,000 4,000 0.11 884,681,173 6,469,900 6.670 2011-01-05
2831 2011-01-06 966,000 4,000 0.11 884,681,173 6,085,800 6.300 2011-01-04
2832 2010-12-29 962,000 2,000 0.11 884,681,173 5,685,420 5.910 2010-12-23
2833 2010-12-20 960,000 -2,000 0.11 884,681,173 5,587,200 5.820 2010-12-16
2834 2010-12-17 962,000 216,000 0.11 884,681,173 5,675,800 5.900 2010-12-15
2835 2010-12-16 746,000 100,000 0.08 884,681,173 4,468,540 5.990 2010-12-14
2836 2010-12-14 646,000 2,000 0.07 884,681,173 3,837,240 5.940 2010-12-10
2837 2010-12-13 644,000 -2,000 0.07 884,681,173 3,889,760 6.040 2010-12-09
2838 2010-12-10 646,000 140,000 0.07 884,681,173 3,940,600 6.100 2010-12-08
2839 2010-12-09 506,000 186,000 0.06 884,681,173 3,071,420 6.070 2010-12-07
2840 2010-12-08 320,000 2,000 0.04 884,681,173 1,920,000 6.000 2010-12-06
2841 2010-12-03 318,000 2,000 0.04 884,681,173 1,825,320 5.740 2010-12-01
2842 2010-12-02 316,000 -10,000 0.04 884,681,173 1,839,120 5.820 2010-11-30
2843 2010-12-01 326,000 2,000 0.04 884,681,173 1,871,240 5.740 2010-11-29
2844 2010-11-29 324,000 200,000 0.04 884,681,173 1,944,000 6.000 2010-11-25
2845 2010-11-25 124,000 102,000 0.01 884,681,173 744,000 6.000 2010-11-23
2846 2010-11-24 22,000 16,000 0.00 884,681,173 136,400 6.200 2010-11-22
2847 2010-11-23 6,000 6,000 0.00 884,681,173 36,780 6.130 2010-11-19
2848 2010-11-22 0 -6,000 0.00 884,681,173 0 6.230 2010-11-18
2849 2010-11-19 6,000 2,000 0.00 884,681,173 35,280 5.880 2010-11-17
2850 2010-11-18 4,000 2,000 0.00 884,681,173 24,760 6.190 2010-11-16
2851 2010-11-17 2,000 -4,000 0.00 884,681,173 12,880 6.440 2010-11-15
2852 2010-11-16 6,000 2,000 0.00 884,681,173 37,500 6.250 2010-11-12
2853 2010-11-10 4,000 2,000 0.00 884,681,173 25,400 6.350 2010-11-08
2854 2010-11-08 2,000 -2,000 0.00 884,681,173 12,120 6.060 2010-11-04
2855 2010-11-05 4,000 2,000 0.00 884,681,173 24,440 6.110 2010-11-03
2856 2010-11-04 2,000 -2,000 0.00 884,681,173 12,080 6.040 2010-11-02
2857 2010-11-03 4,000 -2,000 0.00 884,681,173 23,600 5.900 2010-11-01
2858 2010-11-02 6,000 4,000 0.00 884,681,173 36,600 6.100 2010-10-29
2859 2010-11-01 2,000 -2,000 0.00 884,681,173 10,900 5.450 2010-10-28
2860 2010-10-29 4,000 -2,000 0.00 884,681,173 21,160 5.290 2010-10-27
2861 2010-10-28 6,000 2,000 0.00 884,681,173 33,060 5.510 2010-10-26
2862 2010-10-25 4,000 -4,000 0.00 884,681,173 22,520 5.630 2010-10-21
2863 2010-10-22 8,000 4,000 0.00 884,681,173 43,520 5.440 2010-10-20
2864 2010-10-21 4,000 -6,000 0.00 884,681,173 20,680 5.170 2010-10-19
2865 2010-10-20 10,000 6,000 0.00 884,681,173 50,400 5.040 2010-10-18
2866 2010-10-18 4,000 4,000 0.00 884,681,173 18,480 4.620 2010-10-14
2867 2010-10-14 0 -2,000 0.00 884,681,173 0 4.600 2010-10-12
2868 2010-10-13 2,000 -2,000 0.00 884,681,173 9,200 4.600 2010-10-11
2869 2010-10-06 4,000 2,000 0.00 884,681,173 18,600 4.650 2010-10-04
2870 2010-09-29 2,000 -4,000 0.00 884,681,173 9,480 4.740 2010-09-27
2871 2010-09-28 6,000 6,000 0.00 884,681,173 27,600 4.600 2010-09-24
2872 2010-09-27 0 -7,784 0.00 884,681,173 0 4.730 2010-09-22
2873 2010-09-24 7,784 -4,055 0.00 884,681,173 34,561 4.440 2010-09-21
2874 2010-09-22 11,839 -5,851 0.00 884,681,173 52,565 4.440 2010-09-20
2875 2010-09-21 17,690 -4,000 0.00 884,681,173 78,897 4.460 2010-09-17
2876 2010-09-20 21,690 4,000 0.00 884,681,173 93,267 4.300 2010-09-16
2877 2010-09-17 17,690 -2,000 0.00 884,681,173 77,836 4.400 2010-09-15
2878 2010-09-15 19,690 8,000 0.00 884,681,173 89,983 4.570 2010-09-13
2879 2010-09-14 11,690 -4,000 0.00 884,681,173 54,008 4.620 2010-09-10
2880 2010-09-13 15,690 -2,000 0.00 884,681,173 72,645 4.630 2010-09-09
2881 2010-09-10 17,690 6,000 0.00 884,681,173 84,735 4.790 2010-09-08
2882 2010-09-08 11,690 -2,000 0.00 884,681,173 54,943 4.700 2010-09-06
2883 2010-09-07 13,690 2,000 0.00 884,681,173 64,069 4.680 2010-09-03
2884 2010-09-03 11,690 -2,000 0.00 884,681,173 57,398 4.910 2010-09-01
2885 2010-09-02 13,690 2,000 0.00 884,681,173 67,766 4.950 2010-08-31
2886 2010-09-01 11,690 -4,000 0.00 884,681,173 54,826 4.690 2010-08-30
2887 2010-08-31 15,690 -10,400 0.00 884,681,173 72,174 4.600 2010-08-27
2888 2010-08-27 26,090 2,000 0.00 884,681,173 135,668 5.200 2010-08-25
2889 2010-08-25 24,090 -6,000 0.00 884,681,173 130,327 5.410 2010-08-23
2890 2010-08-24 30,090 -2,000 0.00 884,681,173 151,353 5.030 2010-08-20
2891 2010-08-23 32,090 6,000 0.00 884,681,173 163,017 5.080 2010-08-19
2892 2010-08-20 26,090 2,000 0.00 884,681,173 129,146 4.950 2010-08-18
2893 2010-08-19 24,090 -10,000 0.00 884,681,173 119,968 4.980 2010-08-17
2894 2010-08-17 34,090 -4,000 0.00 884,681,173 159,541 4.680 2010-08-13
2895 2010-08-16 38,090 12,000 0.00 884,681,173 176,738 4.640 2010-08-12
2896 2010-08-12 26,090 -2,000 0.00 884,681,173 123,928 4.750 2010-08-10
2897 2010-08-10 28,090 -2,000 0.00 884,681,173 136,237 4.850 2010-08-06
2898 2010-08-05 30,090 -78,000 0.00 884,681,173 145,636 4.840 2010-08-03
2899 2010-08-04 108,090 -10,000 0.01 884,681,173 532,884 4.930 2010-08-02
2900 2010-08-02 118,090 8,000 0.01 884,681,173 557,385 4.720 2010-07-29
2901 2010-07-29 110,090 -814,000 0.01 884,681,173 521,827 4.740 2010-07-27
2902 2010-07-28 924,090 -2,000 0.10 884,681,173 4,167,646 4.510 2010-07-26
2903 2010-07-27 926,090 -4,000 0.10 884,681,173 3,834,013 4.140 2010-07-23
2904 2010-07-23 930,090 18,000 0.11 884,681,173 3,729,661 4.010 2010-07-21
2905 2010-07-21 912,090 -23,000 0.10 884,681,173 3,548,030 3.890 2010-07-19
2906 2010-07-20 935,090 -4,000 0.11 884,681,173 3,553,342 3.800 2010-07-16
2907 2010-07-19 939,090 -238,000 0.11 884,681,173 3,577,933 3.810 2010-07-15
2908 2010-07-16 1,177,090 -192,000 0.13 884,681,173 4,472,942 3.800 2010-07-14
2909 2010-07-14 1,369,090 -14,000 0.15 884,681,173 5,106,706 3.730 2010-07-12
2910 2010-07-13 1,383,090 -86,000 0.16 884,681,173 5,117,433 3.700 2010-07-09
2911 2010-07-07 1,469,090 2,000 0.17 884,681,173 5,171,197 3.520 2010-07-05
2912 2010-07-02 1,467,090 2,000 0.17 884,681,173 5,252,182 3.580 2010-06-29
2913 2010-06-30 1,465,090 120,000 0.17 884,681,173 5,318,277 3.630 2010-06-28
2914 2010-06-29 1,345,090 254,000 0.15 884,681,173 4,990,284 3.710 2010-06-25
2915 2010-06-28 1,091,090 -4,000 0.12 884,681,173 4,058,855 3.720 2010-06-24
2916 2010-06-25 1,095,090 -12,000 0.12 884,681,173 4,117,538 3.760 2010-06-23
2917 2010-06-24 1,107,090 -336,000 0.13 884,681,173 4,173,729 3.770 2010-06-22
2918 2010-06-23 1,443,090 350,000 0.16 884,681,173 5,454,880 3.780 2010-06-21
2919 2010-06-22 1,093,090 992,000 0.12 884,681,173 3,803,953 3.480 2010-06-18
2920 2010-06-18 101,090 8,000 0.01 884,681,173 333,597 3.300 2010-06-15
2921 2010-06-14 93,090 13,090 0.01 884,681,173 317,437 3.410 2010-06-10
2922 2010-06-11 80,000 -22,000 0.01 884,681,173 272,000 3.400 2010-06-09
2923 2010-06-10 102,000 10,000 0.01 884,681,173 349,860 3.430 2010-06-08
2924 2010-06-09 92,000 4,000 0.01 884,681,173 311,880 3.390 2010-06-07
2925 2010-06-08 88,000 -4,000 0.01 884,681,173 299,200 3.400 2010-06-04
2926 2010-06-07 92,000 2,000 0.01 884,681,173 307,280 3.340 2010-06-03
2927 2010-06-04 90,000 6,000 0.01 884,681,173 290,700 3.230 2010-06-02
2928 2010-06-03 84,000 -2,000 0.01 884,681,173 267,960 3.190 2010-06-01
2929 2010-06-02 86,000 -12,000 0.01 884,681,173 278,640 3.240 2010-05-31
2930 2010-05-31 98,000 2,000 0.01 884,681,173 300,860 3.070 2010-05-27
2931 2010-05-28 96,000 8,000 0.01 884,681,173 278,400 2.900 2010-05-26
2932 2010-05-27 88,000 8,000 0.01 884,681,173 262,240 2.980 2010-05-25
2933 2010-05-26 80,000 -2,000 0.01 884,681,173 252,800 3.160 2010-05-24
2934 2010-05-25 82,000 2,000 0.01 884,681,173 249,280 3.040 2010-05-20
2935 2010-05-24 80,000 -6,000 0.01 884,681,173 262,400 3.280 2010-05-19
2936 2010-05-19 86,000 6,000 0.01 884,681,173 298,420 3.470 2010-05-17
2937 2010-05-18 80,000 -2,000 0.01 884,681,173 280,800 3.510 2010-05-14
2938 2010-05-17 82,000 2,000 0.01 884,681,173 277,160 3.380 2010-05-13
2939 2010-05-13 80,000 -14,000 0.01 884,681,173 257,600 3.220 2010-05-11
2940 2010-05-12 94,000 6,000 0.01 884,681,173 297,040 3.160 2010-05-10
2941 2010-05-10 88,000 -16,000 0.01 884,681,173 264,000 3.000 2010-05-06
2942 2010-05-07 104,000 -4,000 0.01 884,681,173 335,920 3.230 2010-05-05
2943 2010-05-06 108,000 28,000 0.01 884,681,173 363,960 3.370 2010-05-04
2944 2010-05-05 80,000 -8,000 0.01 884,681,173 272,800 3.410 2010-05-03
2945 2010-05-04 88,000 8,000 0.01 884,681,173 299,200 3.400 2010-04-30
2946 2010-04-30 80,000 -16,000 0.01 884,681,173 248,000 3.100 2010-04-28
2947 2010-04-28 96,000 14,000 0.01 884,681,173 302,400 3.150 2010-04-26
2948 2010-04-27 82,000 2,000 0.01 884,681,173 258,300 3.150 2010-04-23
2949 2010-04-23 80,000 -28,000 0.01 884,681,173 253,600 3.170 2010-04-21
2950 2010-04-22 108,000 8,000 0.01 884,681,173 302,400 2.800 2010-04-20
2951 2010-04-21 100,000 -8,000 0.01 884,681,173 290,000 2.900 2010-04-19
2952 2010-04-20 108,000 -316,000 0.01 884,681,173 314,280 2.910 2010-04-16
2953 2010-04-19 424,000 -1,278,000 0.05 884,681,173 1,089,680 2.570 2010-04-15
2954 2010-04-16 1,702,000 -748,000 0.19 884,681,173 4,340,100 2.550 2010-04-14
2955 2010-04-15 2,450,000 12,000 0.28 884,681,173 5,831,000 2.380 2010-04-13
2956 2010-04-14 2,438,000 6,000 0.28 884,681,173 5,631,780 2.310 2010-04-12
2957 2010-04-13 2,432,000 -4,000 0.27 884,681,173 5,617,920 2.310 2010-04-09
2958 2010-04-12 2,436,000 14,000 0.28 884,681,173 5,432,280 2.230 2010-04-08
2959 2010-04-09 2,422,000 740,000 0.27 884,681,173 5,522,160 2.280 2010-04-07
2960 2010-04-07 1,682,000 -18,000 0.19 884,681,173 3,683,580 2.190 2010-03-31
2961 2010-04-01 1,700,000 12,000 0.19 884,681,173 3,723,000 2.190 2010-03-30
2962 2010-03-31 1,688,000 60,000 0.19 884,681,173 3,916,160 2.320 2010-03-29
2963 2010-03-30 1,628,000 26,000 0.18 884,681,173 3,776,960 2.320 2010-03-26
2964 2010-03-29 1,602,000 -16,000 0.18 884,681,173 3,444,300 2.150 2010-03-25
2965 2010-03-26 1,618,000 -648,000 0.18 884,681,173 3,478,700 2.150 2010-03-24
2966 2010-03-25 2,266,000 -16,000 0.26 884,681,173 4,894,560 2.160 2010-03-23
2967 2010-03-16 2,282,000 16,000 0.26 884,681,173 4,586,820 2.010 2010-03-12
2968 2010-03-11 2,266,000 236,000 0.26 884,681,173 4,667,960 2.060 2010-03-09
2969 2010-03-10 2,030,000 -412,000 0.23 884,681,173 4,344,200 2.140 2010-03-08
2970 2010-03-09 2,442,000 480,000 0.28 884,681,173 5,250,300 2.150 2010-03-05
2971 2010-03-05 1,962,000 962,000 0.22 884,681,173 3,551,220 1.810 2010-03-03
2972 2010-03-02 1,000,000 -380,000 0.11 884,681,173 1,660,000 1.660 2010-02-26
2973 2010-03-01 1,380,000 -800,000 0.16 884,681,173 2,277,000 1.650 2010-02-25
2974 2010-02-02 2,180,000 180,000 0.25 884,681,173 2,943,000 1.350 2010-01-29
2975 2010-01-27 2,000,000 60,000 0.23 884,681,173 2,500,000 1.250 2010-01-25
2976 2010-01-26 1,940,000 1,380,000 0.22 884,681,173 2,580,200 1.330 2010-01-22
2977 2010-01-25 560,000 60,000 0.06 884,681,173 733,600 1.310 2010-01-21
2978 2010-01-22 500,000 500,000 0.06 884,681,173 685,000 1.370 2010-01-20
2979 2010-01-07 0 -6,000 0.00 884,681,173 0 0.920 2010-01-05
2980 2009-12-22 6,000 -2,000 0.00 884,681,173 5,100 0.850 2009-12-18
2981 2009-11-24 8,000 -8,000 0.00 884,681,173 7,760 0.970 2009-11-20
2982 2009-09-16 16,000 -24,000 0.00 884,681,173 14,080 0.880 2009-09-14
2983 2009-09-02 40,000 40,000 0.00 884,681,173 28,800 0.720 2009-08-31
2984 2008-11-17 0 -93,552 0.00 884,681,173 0 0.330 2008-11-13
2985 2008-11-14 93,552 -692,000 0.01 884,681,173 29,937 0.320 2008-11-12
2986 2008-11-04 785,552 -12,000 0.09 884,681,173 290,654 0.370 2008-10-31
2987 2008-10-17 797,552 -14,000 0.09 884,681,173 406,752 0.510 2008-10-15
2988 2008-10-06 811,552 -16,000 0.09 884,681,173 543,740 0.670 2008-10-02
2989 2008-09-25 827,552 -10,000 0.09 884,681,173 620,664 0.750 2008-09-23
2990 2008-09-19 837,552 -8,000 0.09 884,681,173 628,164 0.750 2008-09-17
2991 2008-09-16 845,552 -6,000 0.10 884,681,173 676,442 0.800 2008-09-11
2992 2008-09-09 851,552 -6,000 0.10 884,681,173 689,757 0.810 2008-09-05
2993 2008-09-08 857,552 -4,000 0.10 884,681,173 686,042 0.800 2008-09-04
2994 2008-09-01 861,552 -8,000 0.10 884,681,173 646,164 0.750 2008-08-28
2995 2008-08-25 869,552 -10,000 0.10 884,681,173 591,295 0.680 2008-08-20
2996 2008-08-18 879,552 -8,000 0.10 884,681,173 606,891 0.690 2008-08-14
2997 2008-08-11 887,552 -10,000 0.10 884,681,173 603,535 0.680 2008-08-07
2998 2008-08-01 897,552 -12,000 0.10 884,681,173 637,262 0.710 2008-07-30
2999 2008-07-25 909,552 -8,000 0.10 884,681,173 682,164 0.750 2008-07-23
3000 2008-07-17 917,552 -4,000 0.10 884,681,173 743,217 0.810 2008-07-15
3001 2008-07-11 921,552 -8,000 0.10 884,681,173 737,242 0.800 2008-07-09
3002 2008-07-08 929,552 -4,000 0.11 884,681,173 715,755 0.770 2008-07-04
3003 2008-07-07 933,552 -2,000 0.11 884,681,173 765,513 0.820 2008-07-03
3004 2008-07-02 935,552 -8,000 0.11 884,681,173 776,508 0.830 2008-06-27
3005 2008-06-17 943,552 -882 0.11 884,681,173 858,632 0.910 2008-06-13
3006 2008-06-16 944,434 -58 0.11 884,681,173 868,879 0.920 2008-06-12
3007 2008-06-06 944,492 -14,000 0.11 884,681,173 925,602 0.980 2008-06-04
3008 2008-06-02 958,492 -2,000 0.11 884,681,173 939,322 0.980 2008-05-29
3009 2008-05-23 960,492 -14,000 0.11 883,855,173 960,492 1.000 2008-05-21
3010 2008-05-06 974,492 -2,000 0.11 883,855,173 1,120,666 1.150 2008-05-02
3011 2008-05-05 976,492 -2,000 0.11 883,855,173 1,113,201 1.140 2008-04-30
3012 2008-05-02 978,492 -2,000 0.11 883,855,173 1,115,481 1.140 2008-04-29
3013 2008-04-24 980,492 -736 0.11 883,855,173 1,127,566 1.150 2008-04-22
3014 2008-04-14 981,228 -26,000 0.11 883,855,173 1,226,535 1.250 2008-04-10
3015 2008-04-09 1,007,228 -24,000 0.11 883,855,173 1,168,384 1.160 2008-04-07
3016 2008-04-01 1,031,228 -20,000 0.12 883,855,173 1,010,603 0.980 2008-03-28
3017 2008-03-26 1,051,228 -16,000 0.12 883,855,173 967,130 0.920 2008-03-20
3018 2008-03-25 1,067,228 -4,000 0.12 883,855,173 1,067,228 1.000 2008-03-19
3019 2008-03-18 1,071,228 -16,000 0.12 883,855,173 1,049,803 0.980 2008-03-14
3020 2008-03-10 1,087,228 -12,000 0.12 883,855,173 1,076,356 0.990 2008-03-06
3021 2008-03-03 1,099,228 -20,000 0.12 883,855,173 1,121,213 1.020 2008-02-28
3022 2008-02-29 1,119,228 -4,000 0.13 883,855,173 1,152,805 1.030 2008-02-27
3023 2008-02-25 1,123,228 -2,000 0.13 883,855,173 1,123,228 1.000 2008-02-21
3024 2008-02-22 1,125,228 -2,000 0.13 883,855,173 1,113,976 0.990 2008-02-20
3025 2008-02-19 1,127,228 -4,000 0.13 883,855,173 1,138,500 1.010 2008-02-15
3026 2008-02-18 1,131,228 1,131,228 0.13 883,855,173 1,131,228 1.000 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top