China National Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00745  2004-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.780 2026-02-02
3 2026-02-03 0.780 2026-01-30
4 2026-02-02 13,296 9,705 0.01 234,366,456 10,371 0.780 2026-01-29
5 2026-01-28 3,591 2,400 0.00 234,366,456 2,550 0.710 2026-01-26
6 2026-01-26 1,191 300 0.00 234,366,456 846 0.710 2026-01-22
7 2026-01-23 891 375 0.00 234,366,456 633 0.710 2026-01-21
8 2026-01-22 516 -17,000 0.00 234,366,456 361 0.700 2026-01-20
9 2026-01-21 17,516 500 0.01 234,366,456 12,261 0.700 2026-01-19
10 2026-01-20 17,016 7,250 0.01 234,366,456 11,911 0.700 2026-01-16
11 2026-01-19 9,766 650 0.00 234,366,456 6,836 0.700 2026-01-15
12 2026-01-15 9,116 5,470 0.00 234,366,456 6,381 0.700 2026-01-13
13 2026-01-12 3,646 1,890 0.00 234,366,456 2,552 0.700 2026-01-08
14 2026-01-09 1,756 -16,175 0.00 234,366,456 1,264 0.720 2026-01-07
15 2026-01-08 17,931 9,000 0.01 234,366,456 13,807 0.770 2026-01-06
16 2026-01-05 8,931 1,250 0.00 234,366,456 6,430 0.720 2025-12-30
17 2026-01-02 7,681 825 0.00 234,366,456 5,684 0.740 2025-12-29
18 2025-12-30 6,856 -10,149 0.00 234,366,456 5,073 0.740 2025-12-23
19 2025-12-29 17,005 850 0.01 234,366,456 11,904 0.700 2025-12-22
20 2025-12-23 16,155 11,500 0.01 234,366,456 10,985 0.680 2025-12-19
21 2025-12-19 4,655 -11,455 0.00 234,366,456 3,352 0.720 2025-12-17
22 2025-12-17 16,110 8,515 0.01 234,366,456 11,921 0.740 2025-12-15
23 2025-12-16 7,595 250 0.00 234,366,456 5,089 0.670 2025-12-12
24 2025-12-15 7,345 -6,300 0.00 234,366,456 4,921 0.670 2025-12-11
25 2025-12-12 13,645 4,000 0.01 234,366,456 9,142 0.670 2025-12-10
26 2025-12-11 9,645 3,800 0.00 234,366,456 6,462 0.670 2025-12-09
27 2025-12-10 5,845 1,000 0.00 234,366,456 3,565 0.610 2025-12-08
28 2025-12-09 4,845 1,600 0.00 234,366,456 2,955 0.610 2025-12-05
29 2025-12-04 3,245 2,740 0.00 234,366,456 1,915 0.590 2025-12-02
30 2025-12-03 505 -16,575 0.00 234,366,456 298 0.590 2025-12-01
31 2025-12-02 17,080 5,515 0.01 234,366,456 10,077 0.590 2025-11-28
32 2025-12-01 11,565 750 0.00 234,366,456 6,823 0.590 2025-11-27
33 2025-11-28 10,815 550 0.00 234,366,456 6,381 0.590 2025-11-26
34 2025-11-27 10,265 1,000 0.00 234,366,456 5,543 0.540 2025-11-25
35 2025-11-26 9,265 125 0.00 234,366,456 5,003 0.540 2025-11-24
36 2025-11-25 9,140 625 0.00 234,366,456 4,936 0.540 2025-11-21
37 2025-11-20 8,515 2,380 0.00 234,366,456 4,683 0.550 2025-11-18
38 2025-11-19 6,135 1,110 0.00 234,366,456 3,313 0.540 2025-11-17
39 2025-11-18 5,025 200 0.00 234,366,456 2,714 0.540 2025-11-14
40 2025-11-14 4,825 -11,630 0.00 234,366,456 2,606 0.540 2025-11-12
41 2025-11-12 16,455 100 0.01 234,366,456 9,050 0.550 2025-11-10
42 2025-11-11 16,355 750 0.01 234,366,456 8,832 0.540 2025-11-07
43 2025-11-07 15,605 900 0.01 234,366,456 8,427 0.540 2025-11-05
44 2025-11-06 14,705 10,000 0.01 234,366,456 7,941 0.540 2025-11-04
45 2025-11-04 4,705 -6,000 0.00 234,366,456 2,635 0.560 2025-10-31
46 2025-10-31 10,705 130 0.00 234,366,456 5,995 0.560 2025-10-28
47 2025-10-30 10,575 1,000 0.00 234,366,456 6,134 0.580 2025-10-27
48 2025-10-28 9,575 500 0.00 234,366,456 5,745 0.600 2025-10-24
49 2025-10-27 9,075 825 0.00 234,366,456 5,445 0.600 2025-10-23
50 2025-10-24 8,250 750 0.00 234,366,456 4,950 0.600 2025-10-22
51 2025-10-23 7,500 625 0.00 234,366,456 4,500 0.600 2025-10-21
52 2025-10-22 6,875 -7,580 0.00 234,366,456 4,125 0.600 2025-10-20
53 2025-10-21 14,455 2,800 0.01 234,366,456 8,673 0.600 2025-10-17
54 2025-10-20 11,655 11,000 0.00 234,366,456 6,993 0.600 2025-10-16
55 2025-10-17 655 -4,670 0.00 234,366,456 393 0.600 2025-10-15
56 2025-10-14 5,325 1,170 0.00 234,366,456 3,195 0.600 2025-10-10
57 2025-10-13 4,155 425 0.00 234,366,456 2,493 0.600 2025-10-09
58 2025-10-10 3,730 -9,500 0.00 234,366,456 2,536 0.680 2025-10-08
59 2025-10-09 13,230 4,500 0.01 234,366,456 9,129 0.690 2025-10-06
60 2025-10-08 8,730 -10,000 0.00 234,366,456 6,024 0.690 2025-10-03
61 2025-10-06 18,730 2,500 0.01 234,366,456 11,800 0.630 2025-10-02
62 2025-10-03 16,230 1,050 0.01 234,366,456 10,225 0.630 2025-09-30
63 2025-10-02 15,180 1,250 0.01 234,366,456 9,563 0.630 2025-09-29
64 2025-09-29 13,930 4,000 0.01 234,366,456 8,219 0.590 2025-09-25
65 2025-09-24 9,930 800 0.00 234,366,456 5,462 0.550 2025-09-22
66 2025-09-23 9,130 5,000 0.00 234,366,456 4,930 0.540 2025-09-19
67 2025-09-22 4,130 1,300 0.00 234,366,456 2,230 0.540 2025-09-18
68 2025-09-19 2,830 -7,950 0.00 234,366,456 1,528 0.540 2025-09-17
69 2025-09-18 10,780 1,400 0.00 234,366,456 5,821 0.540 2025-09-16
70 2025-09-16 9,380 625 0.00 234,366,456 5,065 0.540 2025-09-12
71 2025-09-12 8,755 1,250 0.00 234,366,456 4,728 0.540 2025-09-10
72 2025-09-08 7,505 350 0.00 234,366,456 4,053 0.540 2025-09-04
73 2025-09-05 7,155 2,500 0.00 234,366,456 3,864 0.540 2025-09-03
74 2025-09-04 4,655 1,000 0.00 234,366,456 2,514 0.540 2025-09-02
75 2025-09-02 3,655 1,250 0.00 234,366,456 1,974 0.540 2025-08-29
76 2025-08-29 2,405 -17,150 0.00 234,366,456 1,299 0.540 2025-08-27
77 2025-08-28 19,555 25 0.01 234,366,456 11,342 0.580 2025-08-26
78 2025-08-27 19,530 2,000 0.01 234,366,456 11,327 0.580 2025-08-25
79 2025-08-26 17,530 550 0.01 234,366,456 9,817 0.560 2025-08-22
80 2025-08-25 16,980 12,000 0.01 234,366,456 9,509 0.560 2025-08-21
81 2025-08-21 4,980 -11,850 0.00 234,366,456 3,088 0.620 2025-08-19
82 2025-08-20 16,830 625 0.01 234,366,456 10,435 0.620 2025-08-18
83 2025-08-19 16,205 7,500 0.01 234,366,456 10,209 0.630 2025-08-15
84 2025-08-18 8,705 -500 0.00 234,366,456 5,397 0.620 2025-08-14
85 2025-08-15 9,205 510 0.00 234,366,456 5,707 0.620 2025-08-13
86 2025-08-14 8,695 1,850 0.00 234,366,456 5,391 0.620 2025-08-12
87 2025-08-13 6,845 -5,000 0.00 234,366,456 4,244 0.620 2025-08-11
88 2025-08-11 11,845 8,925 0.01 234,366,456 7,344 0.620 2025-08-07
89 2025-08-07 2,920 1,000 0.00 234,366,456 1,840 0.630 2025-08-05
90 2025-08-06 1,920 -12,485 0.00 234,366,456 1,152 0.600 2025-08-04
91 2025-08-04 14,405 150 0.01 234,366,456 9,363 0.650 2025-07-31
92 2025-08-01 14,255 5,000 0.01 234,366,456 9,266 0.650 2025-07-30
93 2025-07-31 9,255 3,083 0.00 234,366,456 6,293 0.680 2025-07-29
94 2025-07-30 6,172 100 0.00 234,366,456 4,382 0.710 2025-07-28
95 2025-07-29 6,072 -9,950 0.00 234,366,456 4,311 0.710 2025-07-25
96 2025-07-28 16,022 9,050 0.01 234,366,456 11,376 0.710 2025-07-24
97 2025-07-25 6,972 5,000 0.00 234,366,456 5,438 0.780 2025-07-23
98 2025-07-24 1,972 -11,750 0.00 234,366,456 1,538 0.780 2025-07-22
99 2025-07-23 13,722 5,155 0.01 234,366,456 10,703 0.780 2025-07-21
100 2025-07-22 8,567 4,910 0.00 234,366,456 6,511 0.760 2025-07-18
101 2025-07-21 3,657 -192 0.00 234,366,456 2,743 0.750 2025-07-17
102 2025-07-18 3,849 -6,000 0.00 234,366,456 2,540 0.660 2025-07-16
103 2025-07-17 9,849 1,555 0.00 234,366,456 6,402 0.650 2025-07-15
104 2025-07-16 8,294 -9,440 0.00 234,366,456 5,391 0.650 2025-07-14
105 2025-07-15 17,734 15,420 0.01 234,366,456 11,527 0.650 2025-07-11
106 2025-07-14 2,314 -5,825 0.00 234,366,456 1,203 0.520 2025-07-10
107 2025-07-11 8,139 -9,900 0.00 234,366,456 3,907 0.480 2025-07-09
108 2025-07-10 18,039 5,200 0.01 234,366,456 8,118 0.450 2025-07-08
109 2025-07-09 12,839 -5,325 0.01 234,366,456 5,521 0.430 2025-07-07
110 2025-07-08 18,164 4,990 0.01 234,366,456 5,449 0.300 2025-07-04
111 2025-07-07 13,174 5,500 0.01 234,366,456 3,689 0.280 2025-07-03
112 2025-07-04 7,674 3,050 0.00 234,366,456 1,773 0.231 2025-07-02
113 2025-07-03 4,624 -13,025 0.00 234,366,456 1,068 0.231 2025-06-30
114 2025-07-02 17,649 5,250 0.01 234,366,456 3,883 0.220 2025-06-27
115 2025-06-30 12,399 -6,865 0.01 234,366,456 2,963 0.239 2025-06-26
116 2025-06-27 19,264 16,995 0.01 234,366,456 3,429 0.178 2025-06-25
117 2025-06-25 2,269 1,725 0.00 234,366,456 381 0.168 2025-06-23
118 2025-06-24 544 255 0.00 234,366,456 91 0.168 2025-06-20
119 2025-06-23 289 -19,725 0.00 234,366,456 49 0.168 2025-06-19
120 2025-06-20 20,014 450 0.01 234,366,456 3,362 0.168 2025-06-18
121 2025-06-16 19,564 200 0.01 234,366,456 3,287 0.168 2025-06-12
122 2025-06-13 19,364 1,000 0.01 234,366,456 3,331 0.172 2025-06-11
123 2025-06-11 18,364 1,515 0.01 234,366,456 3,159 0.172 2025-06-09
124 2025-06-09 16,849 1,625 0.01 234,366,456 2,898 0.172 2025-06-05
125 2025-06-06 15,224 2,600 0.01 234,366,456 2,619 0.172 2025-06-04
126 2025-06-05 12,624 750 0.01 234,366,456 2,171 0.172 2025-06-03
127 2025-06-03 11,874 1,550 0.01 234,366,456 2,042 0.172 2025-05-30
128 2025-06-02 10,324 820 0.00 234,366,456 1,776 0.172 2025-05-29
129 2025-05-28 9,504 25 0.00 234,366,456 1,597 0.168 2025-05-26
130 2025-05-27 9,479 2,500 0.00 234,366,456 1,659 0.175 2025-05-23
131 2025-05-20 6,979 -7,000 0.00 234,366,456 1,221 0.175 2025-05-16
132 2025-05-12 13,979 3,250 0.01 234,366,456 2,334 0.167 2025-05-08
133 2025-05-09 10,729 2,500 0.00 234,366,456 1,899 0.177 2025-05-07
134 2025-05-08 8,229 1,665 0.00 234,366,456 1,415 0.172 2025-05-06
135 2025-05-07 6,564 750 0.00 234,366,456 1,116 0.170 2025-05-02
136 2025-05-02 5,814 500 0.00 234,366,456 930 0.160 2025-04-29
137 2025-04-30 5,314 500 0.00 234,366,456 893 0.168 2025-04-28
138 2025-04-29 4,814 790 0.00 234,366,456 799 0.166 2025-04-25
139 2025-04-28 4,024 2,620 0.00 234,366,456 704 0.175 2025-04-24
140 2025-04-25 1,404 125 0.00 234,366,456 209 0.149 2025-04-23
141 2025-04-22 1,279 -14,500 0.00 234,366,456 217 0.170 2025-04-16
142 2025-04-17 15,779 -1,125 0.01 234,366,456 2,477 0.157 2025-04-15
143 2025-04-16 16,904 12,885 0.01 234,366,456 2,738 0.162 2025-04-14
144 2025-04-15 4,019 1,375 0.00 234,366,456 430 0.107 2025-04-11
145 2025-04-11 2,644 1,000 0.00 234,366,456 283 0.107 2025-04-09
146 2025-04-10 1,644 500 0.00 234,366,456 176 0.107 2025-04-08
147 2025-04-08 1,144 155 0.00 234,366,456 120 0.105 2025-04-03
148 2025-04-07 989 -9,500 0.00 234,366,456 101 0.102 2025-04-02
149 2025-04-02 10,489 3,200 0.00 234,366,456 1,101 0.105 2025-03-31
150 2025-03-31 7,289 920 0.00 234,366,456 875 0.120 2025-03-27
151 2025-03-28 6,369 790 0.00 234,366,456 752 0.118 2025-03-26
152 2025-03-26 5,579 -12,095 0.00 234,366,456 775 0.139 2025-03-24
153 2025-03-25 17,674 500 0.01 234,366,456 2,739 0.155 2025-03-21
154 2025-03-20 17,174 1,625 0.02 78,122,152 2,662 0.155 2025-03-18
155 2025-03-18 15,549 1,000 0.02 78,122,152 2,581 0.166 2025-03-14
156 2025-03-17 14,549 2,600 0.02 78,122,152 2,430 0.167 2025-03-13
157 2025-03-14 11,949 6,535 0.02 78,122,152 1,995 0.167 2025-03-12
158 2025-03-12 5,414 3,500 0.01 78,122,152 774 0.143 2025-03-10
159 2025-03-11 1,914 -19,985 0.00 78,122,152 266 0.139 2025-03-07
160 2025-03-10 21,899 2,265 0.03 78,122,152 3,044 0.139 2025-03-06
161 2025-03-07 19,634 510 0.03 78,122,152 2,788 0.142 2025-03-05
162 2025-03-06 19,124 10,030 0.02 78,122,152 2,716 0.142 2025-03-04
163 2025-03-05 9,094 3,740 0.01 78,122,152 1,291 0.142 2025-03-03
164 2025-03-04 5,354 3,045 0.01 78,122,152 739 0.138 2025-02-28
165 2025-03-03 2,309 -13,725 0.00 78,122,152 314 0.136 2025-02-27
166 2025-02-28 16,034 9,675 0.02 78,122,152 2,373 0.148 2025-02-26
167 2025-02-27 6,359 -8,875 0.01 78,122,152 947 0.149 2025-02-25
168 2025-02-26 15,234 -14,720 0.02 78,122,152 1,965 0.129 2025-02-24
169 2025-02-25 29,954 13,790 0.04 78,122,152 4,253 0.142 2025-02-21
170 2025-02-24 16,164 11,395 0.02 78,122,152 2,619 0.162 2025-02-20
171 2025-02-21 4,769 -3,200 0.01 78,122,152 820 0.172 2025-02-19
172 2025-02-20 7,969 -11,710 0.01 78,122,152 1,785 0.224 2025-02-18
173 2025-02-19 19,679 10,070 0.03 78,122,152 3,031 0.154 2025-02-17
174 2025-02-18 9,609 1,800 0.01 78,122,152 1,115 0.116 2025-02-14
175 2025-02-17 7,809 4,500 0.01 78,122,152 914 0.117 2025-02-13
176 2025-02-14 3,309 -4,900 0.00 78,122,152 414 0.125 2025-02-12
177 2025-02-12 8,209 1,000 0.01 78,122,152 1,108 0.135 2025-02-10
178 2025-02-11 7,209 3,600 0.01 78,122,152 973 0.135 2025-02-07
179 2025-02-10 3,609 1,250 0.00 78,122,152 487 0.135 2025-02-06
180 2025-02-07 2,359 -3,880 0.00 78,122,152 318 0.135 2025-02-05
181 2025-02-06 6,239 4,750 0.01 78,122,152 736 0.118 2025-02-04
182 2025-02-05 1,489 -8,250 0.00 78,122,152 191 0.128 2025-02-03
183 2025-02-04 9,739 375 0.01 78,122,152 1,149 0.118 2025-01-27
184 2025-02-03 9,364 1,900 0.01 78,122,152 1,086 0.116 2025-01-24
185 2025-01-27 7,464 180 0.01 78,122,152 888 0.119 2025-01-23
186 2025-01-24 7,284 500 0.01 78,122,152 867 0.119 2025-01-22
187 2025-01-22 6,784 -3,900 0.01 78,122,152 807 0.119 2025-01-20
188 2025-01-20 10,684 3,500 0.01 78,122,152 1,282 0.120 2025-01-16
189 2025-01-17 7,184 1,000 0.01 78,122,152 848 0.118 2025-01-15
190 2025-01-16 6,184 5,025 0.01 78,122,152 724 0.117 2025-01-14
191 2025-01-15 1,159 -8,900 0.00 78,122,152 133 0.115 2025-01-13
192 2025-01-14 10,059 8,710 0.01 78,122,152 1,187 0.118 2025-01-10
193 2025-01-13 1,349 -8,000 0.00 78,122,152 159 0.118 2025-01-09
194 2025-01-08 9,349 50 0.01 78,122,152 1,122 0.120 2025-01-06
195 2025-01-07 9,299 1,000 0.01 78,122,152 1,116 0.120 2025-01-03
196 2025-01-03 8,299 250 0.01 78,122,152 1,079 0.130 2024-12-30
197 2024-12-23 8,049 6,000 0.01 78,122,152 1,135 0.141 2024-12-19
198 2024-12-19 2,049 250 0.00 78,122,152 289 0.141 2024-12-17
199 2024-12-16 1,799 500 0.00 78,122,152 252 0.140 2024-12-12
200 2024-12-13 1,299 45 0.00 78,122,152 195 0.150 2024-12-11
201 2024-12-12 1,254 20 0.00 78,122,152 188 0.150 2024-12-10
202 2024-12-11 1,234 -5,150 0.00 78,122,152 173 0.140 2024-12-09
203 2024-12-10 6,384 5,000 0.01 78,122,152 887 0.139 2024-12-06
204 2024-12-06 1,384 -9,250 0.00 78,122,152 192 0.139 2024-12-04
205 2024-12-05 10,634 975 0.01 78,122,152 1,489 0.140 2024-12-03
206 2024-12-04 9,659 4,575 0.01 78,122,152 1,391 0.144 2024-12-02
207 2024-12-02 5,084 750 0.01 78,122,152 732 0.144 2024-11-28
208 2024-11-29 4,334 3,250 0.01 78,122,152 624 0.144 2024-11-27
209 2024-11-26 1,084 -3,385 0.00 78,122,152 156 0.144 2024-11-22
210 2024-11-20 4,469 250 0.01 78,122,152 612 0.137 2024-11-18
211 2024-11-19 4,219 250 0.01 78,122,152 574 0.136 2024-11-15
212 2024-11-15 3,969 1,000 0.01 78,122,152 536 0.135 2024-11-13
213 2024-11-08 2,969 95 0.00 78,122,152 404 0.136 2024-11-06
214 2024-11-06 2,874 -7,500 0.00 78,122,152 391 0.136 2024-11-04
215 2024-11-05 10,374 150 0.01 78,122,152 1,421 0.137 2024-11-01
216 2024-11-04 10,224 -250 0.01 78,122,152 1,431 0.140 2024-10-31
217 2024-10-29 10,474 500 0.01 78,122,152 1,676 0.160 2024-10-25
218 2024-10-25 9,974 7,525 0.01 78,122,152 1,596 0.160 2024-10-23
219 2024-10-24 2,449 -6,500 0.00 78,122,152 343 0.140 2024-10-22
220 2024-10-23 8,949 500 0.01 78,122,152 1,459 0.163 2024-10-21
221 2024-10-17 8,449 200 0.01 78,122,152 1,377 0.163 2024-10-15
222 2024-10-16 8,249 -1,730 0.01 78,122,152 1,353 0.164 2024-10-14
223 2024-10-15 9,979 725 0.01 78,122,152 1,726 0.173 2024-10-10
224 2024-10-14 9,254 3,950 0.01 78,122,152 1,573 0.170 2024-10-09
225 2024-10-10 5,304 2,240 0.01 78,122,152 1,055 0.199 2024-10-08
226 2024-10-09 3,064 -5,385 0.00 78,122,152 555 0.181 2024-10-07
227 2024-10-08 8,449 -7,165 0.01 78,122,152 1,631 0.193 2024-10-04
228 2024-10-04 15,614 1,100 0.02 78,122,152 2,295 0.147 2024-10-02
229 2024-10-03 14,514 250 0.02 78,122,152 2,540 0.175 2024-09-30
230 2024-09-30 14,264 -350 0.02 78,122,152 1,968 0.138 2024-09-26
231 2024-09-27 14,614 75 0.02 78,122,152 1,900 0.130 2024-09-25
232 2024-09-26 14,539 -1,110 0.02 78,122,152 1,890 0.130 2024-09-24
233 2024-09-25 15,649 -3,575 0.02 78,122,152 1,925 0.123 2024-09-23
234 2024-09-24 19,224 1,725 0.02 78,122,152 2,345 0.122 2024-09-20
235 2024-09-23 17,499 125 0.02 78,122,152 2,117 0.121 2024-09-19
236 2024-09-19 17,374 -3,750 0.02 78,122,152 2,085 0.120 2024-09-16
237 2024-09-17 21,124 550 0.03 78,122,152 2,725 0.129 2024-09-13
238 2024-09-16 20,574 2,500 0.03 78,122,152 2,654 0.129 2024-09-12
239 2024-09-04 18,074 270 0.02 78,122,152 2,079 0.115 2024-09-02
240 2024-09-03 17,804 1,150 0.02 78,122,152 2,047 0.115 2024-08-30
241 2024-09-02 16,654 2,300 0.02 78,122,152 1,915 0.115 2024-08-29
242 2024-08-30 14,354 -8,065 0.02 78,122,152 1,694 0.118 2024-08-28
243 2024-08-29 22,419 1,000 0.03 78,122,152 2,735 0.122 2024-08-27
244 2024-08-26 21,419 -1,000 0.03 78,122,152 2,763 0.129 2024-08-22
245 2024-08-01 22,419 3,780 0.03 78,122,152 3,923 0.175 2024-07-30
246 2024-07-31 18,639 250 0.02 78,122,152 3,262 0.175 2024-07-29
247 2024-07-29 18,389 30 0.02 78,122,152 3,218 0.175 2024-07-25
248 2024-07-26 18,359 1 0.02 78,122,152 3,213 0.175 2024-07-24
249 2024-07-23 18,358 -1 0.02 78,122,152 3,213 0.175 2024-07-19
250 2024-07-19 18,359 1,350 0.02 78,122,152 3,213 0.175 2024-07-17
251 2024-07-16 17,009 1,225 0.02 78,122,152 2,806 0.165 2024-07-12
252 2024-07-15 15,784 -9,650 0.02 78,122,152 2,604 0.165 2024-07-11
253 2024-07-12 25,434 5,375 0.03 78,122,152 3,917 0.154 2024-07-10
254 2024-07-08 20,059 1,515 0.03 78,122,152 3,009 0.150 2024-07-04
255 2024-07-05 18,544 1,090 0.02 78,122,152 2,782 0.150 2024-07-03
256 2024-07-04 17,454 125 0.02 78,122,152 2,618 0.150 2024-07-02
257 2024-07-03 17,329 250 0.02 78,122,152 2,599 0.150 2024-06-28
258 2024-07-02 17,079 -3,750 0.02 78,122,152 2,647 0.155 2024-06-27
259 2024-06-28 20,829 1 0.03 78,122,152 3,395 0.163 2024-06-26
260 2024-06-27 20,828 125 0.03 78,122,152 3,437 0.165 2024-06-25
261 2024-06-25 20,703 1,500 0.03 78,122,152 3,416 0.165 2024-06-21
262 2024-06-21 19,203 205 0.02 78,122,152 2,746 0.143 2024-06-19
263 2024-06-20 18,998 -1,875 0.02 78,122,152 2,812 0.148 2024-06-18
264 2024-06-19 20,873 7,502 0.03 78,122,152 3,423 0.164 2024-06-17
265 2024-06-03 13,371 -10,000 0.02 78,122,152 2,273 0.170 2024-05-30
266 2024-05-31 23,371 2,000 0.03 78,122,152 4,207 0.180 2024-05-29
267 2024-05-30 21,371 125 0.03 78,122,152 4,060 0.190 2024-05-28
268 2024-05-29 21,246 125 0.03 78,122,152 4,037 0.190 2024-05-27
269 2024-05-22 21,121 225 0.03 78,122,152 4,013 0.190 2024-05-20
270 2024-05-14 20,896 3,500 0.03 78,122,152 3,970 0.190 2024-05-10
271 2024-04-12 17,396 2,150 0.02 78,122,152 3,827 0.220 2024-04-10
272 2024-04-11 15,246 -6,250 0.02 78,122,152 3,369 0.221 2024-04-09
273 2024-04-10 21,496 525 0.03 78,122,152 4,299 0.200 2024-04-08
274 2024-04-09 20,971 -1,425 0.03 78,122,152 3,418 0.163 2024-04-05
275 2024-04-08 22,396 500 0.03 78,122,152 3,427 0.153 2024-04-03
276 2024-04-05 21,896 1,000 0.03 78,122,152 3,306 0.151 2024-04-02
277 2024-03-27 20,896 50 0.03 78,122,152 3,155 0.151 2024-03-25
278 2024-03-22 20,846 5,250 0.03 78,122,152 3,127 0.150 2024-03-20
279 2024-03-18 15,596 400 0.02 78,122,152 2,371 0.152 2024-03-14
280 2024-03-13 15,196 65 0.02 78,122,152 2,310 0.152 2024-03-11
281 2024-03-11 15,131 35 0.02 78,122,152 2,300 0.152 2024-03-07
282 2024-03-05 15,096 1,550 0.02 78,122,152 2,295 0.152 2024-03-01
283 2024-03-01 13,546 -5,500 0.02 78,122,152 2,059 0.152 2024-02-28
284 2024-02-29 19,046 -10,000 0.02 78,122,152 2,952 0.155 2024-02-27
285 2024-02-28 29,046 9,800 0.04 78,122,152 4,705 0.162 2024-02-26
286 2024-02-27 19,246 500 0.02 78,122,152 3,310 0.172 2024-02-23
287 2024-02-23 18,746 55 0.02 78,122,152 3,224 0.172 2024-02-21
288 2024-02-22 18,691 5,050 0.02 78,122,152 3,103 0.166 2024-02-20
289 2024-02-21 13,641 -7,600 0.02 78,122,152 1,869 0.137 2024-02-19
290 2024-02-14 21,241 6,750 0.03 78,122,152 3,080 0.145 2024-02-07
291 2024-02-08 14,491 500 0.02 78,122,152 1,956 0.135 2024-02-06
292 2024-02-07 13,991 -2,540 0.02 78,122,152 1,889 0.135 2024-02-05
293 2024-02-02 16,531 700 0.02 78,122,152 2,248 0.136 2024-01-31
294 2024-02-01 15,831 750 0.02 78,122,152 2,153 0.136 2024-01-30
295 2024-01-30 15,081 600 0.02 78,122,152 2,111 0.140 2024-01-26
296 2024-01-25 14,481 40 0.02 78,122,152 1,998 0.138 2024-01-23
297 2024-01-24 14,441 -1,500 0.02 78,122,152 1,993 0.138 2024-01-22
298 2024-01-22 15,941 -5,875 0.02 78,122,152 2,391 0.150 2024-01-18
299 2024-01-19 21,816 2,035 0.03 78,122,152 3,491 0.160 2024-01-17
300 2024-01-10 19,781 1,785 0.03 78,122,152 3,620 0.183 2024-01-08
301 2024-01-09 17,996 -3,955 0.02 78,122,152 3,239 0.180 2024-01-05
302 2024-01-08 21,951 150 0.03 78,122,152 4,390 0.200 2024-01-04
303 2024-01-04 21,801 750 0.03 78,122,152 4,360 0.200 2024-01-02
304 2023-12-28 21,051 100 0.03 78,122,152 4,631 0.220 2023-12-22
305 2023-11-23 20,951 1,500 0.03 78,122,152 4,819 0.230 2023-11-21
306 2023-11-22 19,451 -500 0.02 78,122,152 4,474 0.230 2023-11-20
307 2023-11-17 19,951 1,000 0.03 78,122,152 5,387 0.270 2023-11-15
308 2023-11-16 18,951 800 0.02 78,122,152 5,117 0.270 2023-11-14
309 2023-11-14 18,151 2,700 0.02 78,122,152 4,901 0.270 2023-11-10
310 2023-11-13 15,451 5 0.02 78,122,152 4,172 0.270 2023-11-09
311 2023-11-10 15,446 -6,675 0.02 78,122,152 4,170 0.270 2023-11-08
312 2023-11-09 22,121 200 0.03 78,122,152 6,858 0.310 2023-11-07
313 2023-11-06 21,921 7,550 0.03 78,122,152 6,796 0.310 2023-11-02
314 2023-11-03 14,371 -5,325 0.02 78,122,152 4,455 0.310 2023-11-01
315 2023-11-01 19,696 75 0.03 78,122,152 6,303 0.320 2023-10-30
316 2023-10-31 19,621 200 0.03 78,122,152 6,279 0.320 2023-10-27
317 2023-10-27 19,421 4,800 0.02 78,122,152 6,215 0.320 2023-10-25
318 2023-10-18 14,621 -1,995 0.02 78,122,152 4,679 0.320 2023-10-16
319 2023-10-17 16,616 -5,400 0.02 78,122,152 4,652 0.280 2023-10-13
320 2023-10-16 22,016 5,600 0.03 78,122,152 6,164 0.280 2023-10-12
321 2023-10-13 16,416 3,535 0.02 78,122,152 4,596 0.280 2023-10-11
322 2023-10-12 12,881 15 0.02 78,122,152 3,607 0.280 2023-10-10
323 2023-10-11 12,866 -8,000 0.02 78,122,152 3,602 0.280 2023-10-09
324 2023-10-10 20,866 -4,000 0.03 78,122,152 6,155 0.295 2023-10-06
325 2023-10-09 24,866 1,560 0.03 78,122,152 5,769 0.232 2023-10-05
326 2023-10-06 23,306 -300 0.03 78,122,152 5,407 0.232 2023-10-04
327 2023-10-04 23,606 750 0.03 78,122,152 6,374 0.270 2023-09-29
328 2023-09-27 22,856 -940 0.03 78,122,152 5,485 0.240 2023-09-25
329 2023-09-26 23,796 500 0.03 78,122,152 5,830 0.245 2023-09-22
330 2023-09-25 23,296 -950 0.03 78,122,152 5,824 0.250 2023-09-21
331 2023-09-22 24,246 500 0.03 78,122,152 7,274 0.300 2023-09-20
332 2023-09-21 23,746 749 0.03 78,122,152 6,649 0.280 2023-09-19
333 2023-09-20 22,997 -13,350 0.03 78,122,152 6,899 0.300 2023-09-18
334 2023-09-19 36,347 -325 0.05 78,122,152 9,814 0.270 2023-09-15
335 2023-09-18 36,672 250 0.05 78,122,152 9,901 0.270 2023-09-14
336 2023-09-15 36,422 -100 0.05 78,122,152 10,198 0.280 2023-09-13
337 2023-09-14 36,522 295 0.05 78,122,152 10,957 0.300 2023-09-12
338 2023-09-12 36,227 185 0.05 78,122,152 11,593 0.320 2023-09-07
339 2023-09-11 36,042 -750 0.05 78,122,152 10,813 0.300 2023-09-06
340 2023-09-07 36,792 -50 0.05 78,122,152 11,406 0.310 2023-09-05
341 2023-09-06 36,842 575 0.05 78,122,152 11,789 0.320 2023-09-04
342 2023-09-05 36,267 335 0.05 78,122,152 10,880 0.300 2023-08-31
343 2023-08-31 35,932 -500 0.05 78,122,152 10,420 0.290 2023-08-29
344 2023-08-29 36,432 500 0.05 78,122,152 10,201 0.280 2023-08-25
345 2023-08-28 35,932 -400 0.05 78,122,152 10,061 0.280 2023-08-24
346 2023-08-25 36,332 -125 0.05 78,122,152 11,263 0.310 2023-08-23
347 2023-08-22 36,457 250 0.05 78,122,152 12,395 0.340 2023-08-18
348 2023-08-21 36,207 350 0.05 78,122,152 12,310 0.340 2023-08-17
349 2023-08-18 35,857 -835 0.05 78,122,152 11,474 0.320 2023-08-16
350 2023-08-15 36,692 65 0.05 78,122,152 11,741 0.320 2023-08-11
351 2023-08-14 36,627 500 0.05 78,122,152 13,186 0.360 2023-08-10
352 2023-08-10 36,127 -465 0.05 78,122,152 11,561 0.320 2023-08-08
353 2023-08-09 36,592 350 0.05 78,122,152 12,807 0.350 2023-08-07
354 2023-08-04 36,242 -500 0.05 78,122,152 12,322 0.340 2023-08-02
355 2023-08-03 36,742 200 0.05 78,122,152 12,860 0.350 2023-08-01
356 2023-08-01 36,542 -250 0.05 78,122,152 14,251 0.390 2023-07-28
357 2023-07-31 36,792 905 0.05 78,122,152 16,188 0.440 2023-07-27
358 2023-07-26 35,887 -1,000 0.05 78,122,152 13,996 0.390 2023-07-24
359 2023-07-25 36,887 625 0.05 78,122,152 15,493 0.420 2023-07-21
360 2023-07-21 36,262 50 0.05 78,122,152 14,867 0.410 2023-07-19
361 2023-07-11 36,212 250 0.05 78,122,152 17,382 0.480 2023-07-07
362 2023-07-06 35,962 25 0.05 78,122,152 16,902 0.470 2023-07-04
363 2023-07-05 35,937 -110 0.05 78,122,152 16,531 0.460 2023-07-03
364 2023-06-29 36,047 -750 0.05 78,122,152 18,384 0.510 2023-06-27
365 2023-06-28 36,797 500 0.05 78,122,152 16,559 0.450 2023-06-26
366 2023-06-26 36,297 250 0.05 78,122,152 16,334 0.450 2023-06-21
367 2023-06-20 36,047 -190 0.05 78,122,152 16,221 0.450 2023-06-16
368 2023-06-15 36,237 50 0.05 78,122,152 17,394 0.480 2023-06-13
369 2023-06-12 36,187 70 0.05 78,122,152 18,094 0.500 2023-06-08
370 2023-06-09 36,117 -80 0.05 78,122,152 18,059 0.500 2023-06-07
371 2023-06-07 36,197 55 0.05 78,122,152 18,822 0.520 2023-06-05
372 2023-06-06 36,142 15 0.05 78,122,152 18,794 0.520 2023-06-02
373 2023-06-01 36,127 -350 0.05 78,122,152 18,425 0.510 2023-05-30
374 2023-05-31 36,477 250 0.05 78,122,152 20,427 0.560 2023-05-29
375 2023-05-18 36,227 150 0.05 78,122,152 22,098 0.610 2023-05-16
376 2023-05-12 36,077 50 0.05 78,122,152 20,564 0.570 2023-05-10
377 2023-05-10 36,027 -625 0.05 78,122,152 19,815 0.550 2023-05-08
378 2023-05-09 36,652 -50 0.05 78,122,152 20,525 0.560 2023-05-05
379 2023-05-08 36,702 725 0.05 78,122,152 20,920 0.570 2023-05-04
380 2023-05-03 35,977 100 0.05 78,122,152 23,745 0.660 2023-04-28
381 2023-05-02 35,877 -900 0.05 78,122,152 23,679 0.660 2023-04-27
382 2023-04-27 36,777 500 0.05 78,122,152 25,008 0.680 2023-04-25
383 2023-04-26 36,277 -50 0.05 78,122,152 19,952 0.550 2023-04-24
384 2023-04-25 36,327 -475 0.05 78,122,152 19,980 0.550 2023-04-21
385 2023-04-17 36,802 140 0.05 78,122,152 26,129 0.710 2023-04-13
386 2023-04-14 36,662 250 0.05 78,122,152 23,830 0.650 2023-04-12
387 2023-04-13 36,412 150 0.05 78,122,152 23,668 0.650 2023-04-11
388 2023-04-06 36,262 -4,000 0.05 78,122,152 21,032 0.580 2023-04-03
389 2023-04-03 40,262 300 0.05 78,122,152 22,949 0.570 2023-03-30
390 2023-03-31 39,962 20 0.05 78,122,152 22,778 0.570 2023-03-29
391 2023-03-30 39,942 -875 0.05 78,122,152 21,169 0.530 2023-03-28
392 2023-03-29 40,817 125 0.05 78,122,152 22,041 0.540 2023-03-27
393 2023-03-28 40,692 20 0.05 78,122,152 23,601 0.580 2023-03-24
394 2023-03-22 40,672 500 0.05 78,122,152 21,149 0.520 2023-03-20
395 2023-03-21 40,172 -500 0.05 78,122,152 23,701 0.590 2023-03-17
396 2023-03-16 40,672 15,000 0.05 78,122,152 24,810 0.610 2023-03-14
397 2023-03-13 25,672 250 0.03 78,122,152 16,687 0.650 2023-03-09
398 2023-03-10 25,422 25 0.03 78,122,152 16,270 0.640 2023-03-08
399 2023-03-09 25,397 500 0.03 78,122,152 15,492 0.610 2023-03-07
400 2023-03-08 24,897 -450 0.03 78,122,152 14,938 0.600 2023-03-06
401 2023-03-07 25,347 25 0.03 78,122,152 15,715 0.620 2023-03-03
402 2023-03-06 25,322 -250 0.03 78,122,152 15,700 0.620 2023-03-02
403 2023-03-02 25,572 400 0.03 78,122,152 15,343 0.600 2023-02-28
404 2023-03-01 25,172 250 0.03 78,122,152 15,103 0.600 2023-02-27
405 2023-02-28 24,922 45 0.03 78,122,152 15,202 0.610 2023-02-24
406 2023-02-27 24,877 -20,500 0.03 78,122,152 15,175 0.610 2023-02-23
407 2023-02-24 45,377 200 0.06 78,122,152 28,588 0.630 2023-02-22
408 2023-02-20 45,177 20 0.06 78,122,152 27,558 0.610 2023-02-16
409 2023-02-16 45,157 -500 0.06 78,122,152 27,546 0.610 2023-02-14
410 2023-02-14 45,657 750 0.06 78,122,152 28,307 0.620 2023-02-10
411 2023-02-13 44,907 -925 0.06 78,122,152 29,639 0.660 2023-02-09
412 2023-02-10 45,832 44,025 0.06 78,122,152 28,874 0.630 2023-02-08
413 2023-02-09 1,807 40 0.00 78,122,152 1,409 0.780 2023-02-07
414 2023-02-08 1,767 25 0.00 78,122,152 1,378 0.780 2023-02-06
415 2023-02-06 1,742 510 0.00 78,122,152 1,359 0.780 2023-02-02
416 2023-02-03 1,232 35 0.00 78,122,152 998 0.810 2023-02-01
417 2023-02-02 1,197 -590 0.00 78,122,152 898 0.750 2023-01-31
418 2023-02-01 1,787 280 0.00 78,122,152 1,394 0.780 2023-01-30
419 2023-01-31 1,507 25 0.00 78,122,152 1,025 0.680 2023-01-27
420 2023-01-30 1,482 125 0.00 78,122,152 1,126 0.760 2023-01-26
421 2023-01-26 1,357 500 0.00 78,122,152 1,086 0.800 2023-01-19
422 2023-01-20 857 -200 0.00 78,122,152 694 0.810 2023-01-18
423 2023-01-19 1,057 25 0.00 78,122,152 994 0.940 2023-01-17
424 2023-01-18 1,032 -15,750 0.00 78,122,152 898 0.870 2023-01-16
425 2023-01-17 16,782 75 0.02 78,122,152 10,237 0.610 2023-01-13
426 2023-01-16 16,707 100 0.02 78,122,152 10,024 0.600 2023-01-12
427 2023-01-13 16,607 690 0.02 78,122,152 10,462 0.630 2023-01-11
428 2023-01-12 15,917 -855 0.02 78,122,152 10,028 0.630 2023-01-10
429 2023-01-10 16,772 750 0.02 78,122,152 11,237 0.670 2023-01-06
430 2023-01-09 16,022 -500 0.02 78,122,152 10,254 0.640 2023-01-05
431 2023-01-03 16,522 500 0.02 78,122,152 10,739 0.650 2022-12-29
432 2022-12-30 16,022 -425 0.02 78,122,152 10,735 0.670 2022-12-28
433 2022-12-29 16,447 -255 0.02 78,122,152 11,513 0.700 2022-12-23
434 2022-12-28 16,702 750 0.02 78,122,152 12,861 0.770 2022-12-22
435 2022-12-23 15,952 15,000 0.02 78,122,152 12,283 0.770 2022-12-21
436 2022-12-19 952 -420 0.00 78,122,152 923 0.970 2022-12-15
437 2022-12-16 1,372 500 0.00 78,122,152 1,386 1.010 2022-12-14
438 2022-12-13 872 -675 0.00 78,122,152 916 1.050 2022-12-09
439 2022-12-12 1,547 500 0.00 78,122,152 1,609 1.040 2022-12-08
440 2022-12-08 1,047 -790 0.00 78,122,152 1,099 1.050 2022-12-06
441 2022-12-07 1,837 625 0.00 78,122,152 2,002 1.090 2022-12-05
442 2022-12-05 1,212 -350 0.00 78,122,152 1,370 1.130 2022-12-01
443 2022-12-02 1,562 250 0.00 78,122,152 1,718 1.100 2022-11-30
444 2022-12-01 1,312 -500 0.00 78,122,152 1,378 1.050 2022-11-29
445 2022-11-22 1,812 250 0.00 78,122,152 1,939 1.070 2022-11-18
446 2022-11-21 1,562 40 0.00 78,122,152 1,703 1.090 2022-11-17
447 2022-11-18 1,522 250 0.00 78,122,152 1,659 1.090 2022-11-16
448 2022-11-17 1,272 300 0.00 78,122,152 1,412 1.110 2022-11-15
449 2022-11-16 972 75 0.00 78,122,152 1,030 1.060 2022-11-14
450 2022-11-15 897 -500 0.00 78,122,152 897 1.000 2022-11-11
451 2022-11-09 1,397 -250 0.00 78,122,152 1,537 1.100 2022-11-07
452 2022-11-08 1,647 775 0.00 78,122,152 1,993 1.210 2022-11-04
453 2022-11-04 872 -500 0.00 78,122,152 1,012 1.160 2022-11-02
454 2022-10-31 1,372 -300 0.00 78,122,152 1,674 1.220 2022-10-27
455 2022-10-26 1,672 500 0.00 78,122,152 2,190 1.310 2022-10-24
456 2022-10-24 1,172 -400 0.00 78,122,152 1,524 1.300 2022-10-20
457 2022-10-20 1,572 -125 0.00 78,122,152 1,996 1.270 2022-10-18
458 2022-10-18 1,697 50 0.00 78,122,152 2,121 1.250 2022-10-14
459 2022-10-17 1,647 500 0.00 78,122,152 2,042 1.240 2022-10-13
460 2022-10-14 1,147 -500 0.00 78,122,152 1,399 1.220 2022-10-12
461 2022-10-11 1,647 50 0.00 78,122,152 2,026 1.230 2022-10-07
462 2022-10-10 1,597 100 0.00 78,122,152 1,948 1.220 2022-10-06
463 2022-10-07 1,497 100 0.00 78,122,152 1,826 1.220 2022-10-05
464 2022-10-06 1,397 470 0.00 78,122,152 1,704 1.220 2022-10-03
465 2022-10-05 927 -500 0.00 78,122,152 1,094 1.180 2022-09-30
466 2022-09-28 1,427 50 0.00 78,122,152 1,712 1.200 2022-09-26
467 2022-09-27 1,377 250 0.00 78,122,152 1,680 1.220 2022-09-23
468 2022-09-23 1,127 -205 0.00 78,122,152 1,600 1.420 2022-09-21
469 2022-09-22 1,332 100 0.00 78,122,152 1,958 1.470 2022-09-20
470 2022-09-20 1,232 -250 0.00 78,122,152 1,799 1.460 2022-09-16
471 2022-09-19 1,482 150 0.00 78,122,152 2,223 1.500 2022-09-15
472 2022-09-15 1,332 -250 0.00 78,122,152 1,918 1.440 2022-09-13
473 2022-09-09 1,582 485 0.00 78,122,152 2,389 1.510 2022-09-07
474 2022-09-08 1,097 -500 0.00 78,122,152 1,656 1.510 2022-09-06
475 2022-09-07 1,597 50 0.00 78,122,152 2,491 1.560 2022-09-05
476 2022-09-06 1,547 500 0.00 78,122,152 2,367 1.530 2022-09-02
477 2022-09-05 1,047 -75 0.00 78,122,152 1,633 1.560 2022-09-01
478 2022-09-01 1,122 250 0.00 78,122,152 1,806 1.610 2022-08-30
479 2022-08-24 872 -870 0.00 74,589,352 1,299 1.490 2022-08-22
480 2022-08-23 1,742 225 0.00 74,589,352 2,648 1.520 2022-08-19
481 2022-08-22 1,517 -75 0.00 74,589,352 2,321 1.530 2022-08-18
482 2022-08-19 1,592 625 0.00 74,589,352 2,499 1.570 2022-08-17
483 2022-08-18 967 -375 0.00 74,589,352 1,480 1.530 2022-08-16
484 2022-08-17 1,342 -500 0.00 74,589,352 2,134 1.590 2022-08-15
485 2022-08-16 1,842 425 0.00 74,589,352 2,929 1.590 2022-08-12
486 2022-08-15 1,417 -235 0.00 74,589,352 2,182 1.540 2022-08-11
487 2022-08-12 1,652 10 0.00 74,589,352 2,544 1.540 2022-08-10
488 2022-08-11 1,642 25 0.00 74,589,352 2,562 1.560 2022-08-09
489 2022-08-10 1,617 -10 0.00 74,589,352 2,587 1.600 2022-08-08
490 2022-08-09 1,627 -160 0.00 74,589,352 2,522 1.550 2022-08-05
491 2022-08-08 1,787 833 0.00 74,589,352 2,752 1.540 2022-08-04
492 2022-08-05 954 -870 0.00 74,589,352 1,441 1.510 2022-08-03
493 2022-08-04 1,824 110 0.00 74,589,352 2,900 1.590 2022-08-02
494 2022-08-03 1,714 380 0.00 74,589,352 2,708 1.580 2022-08-01
495 2022-08-02 1,334 -125 0.00 74,589,352 2,094 1.570 2022-07-29
496 2022-08-01 1,459 40 0.00 74,589,352 2,013 1.380 2022-07-28
497 2022-07-29 1,419 25 0.00 73,117,252 2,129 1.500 2022-07-27
498 2022-07-28 1,394 25 0.00 73,117,252 2,216 1.590 2022-07-26
499 2022-07-27 1,369 5 0.00 73,117,252 2,163 1.580 2022-07-25
500 2022-07-26 1,364 255 0.00 73,117,252 2,155 1.580 2022-07-22
501 2022-07-25 1,109 35 0.00 73,117,252 1,719 1.550 2022-07-21
502 2022-07-22 1,074 -350 0.00 73,117,252 1,675 1.560 2022-07-20
503 2022-07-21 1,424 -200 0.00 73,117,252 2,207 1.550 2022-07-19
504 2022-07-20 1,624 25 0.00 73,117,252 2,582 1.590 2022-07-18
505 2022-07-19 1,599 250 0.00 73,117,252 2,558 1.600 2022-07-15
506 2022-07-18 1,349 15 0.00 73,117,252 2,104 1.560 2022-07-14
507 2022-07-15 1,334 -250 0.00 73,117,252 2,094 1.570 2022-07-13
508 2022-07-14 1,584 290 0.00 73,117,252 2,519 1.590 2022-07-12
509 2022-07-13 1,294 -30 0.00 73,117,252 2,057 1.590 2022-07-11
510 2022-07-12 1,324 5 0.00 73,117,252 2,065 1.560 2022-07-08
511 2022-07-11 1,319 255 0.00 73,117,252 1,979 1.500 2022-07-07
512 2022-07-08 1,064 -500 0.00 73,117,252 1,468 1.380 2022-07-06
513 2022-07-07 1,564 167 0.00 73,117,252 2,315 1.480 2022-07-05
514 2022-06-30 1,397 500 0.00 73,117,252 2,068 1.480 2022-06-28
515 2022-06-29 897 -925 0.00 73,117,252 1,372 1.530 2022-06-27
516 2022-06-28 1,822 50 0.00 73,117,252 2,587 1.420 2022-06-24
517 2022-06-27 1,772 750 0.00 73,117,252 2,516 1.420 2022-06-23
518 2022-06-24 1,022 -250 0.00 73,117,252 1,461 1.430 2022-06-22
519 2022-06-23 1,272 250 0.00 73,117,252 1,908 1.500 2022-06-21
520 2022-06-21 1,022 -595 0.00 73,117,252 1,553 1.520 2022-06-17
521 2022-06-20 1,617 -95 0.00 73,117,252 2,523 1.560 2022-06-16
522 2022-06-16 1,712 500 0.00 73,117,252 2,671 1.560 2022-06-14
523 2022-06-15 1,212 -350 0.00 73,117,252 1,818 1.500 2022-06-13
524 2022-06-14 1,562 -215 0.00 73,117,252 2,234 1.430 2022-06-10
525 2022-06-13 1,777 600 0.00 73,117,252 2,506 1.410 2022-06-09
526 2022-06-10 1,177 250 0.00 73,117,252 1,707 1.450 2022-06-08
527 2022-06-09 927 -125 0.00 73,117,252 1,437 1.550 2022-06-07
528 2022-05-30 1,052 -705 0.00 73,117,252 1,736 1.650 2022-05-26
529 2022-05-27 1,757 350 0.00 73,117,252 2,846 1.620 2022-05-25
530 2022-05-26 1,407 375 0.00 73,117,252 2,364 1.680 2022-05-24
531 2022-05-25 1,032 -490 0.00 73,117,252 1,723 1.670 2022-05-23
532 2022-05-23 1,522 500 0.00 73,117,252 2,466 1.620 2022-05-19
533 2022-05-20 1,022 -375 0.00 73,117,252 1,656 1.620 2022-05-18
534 2022-05-18 1,397 500 0.00 73,117,252 2,445 1.750 2022-05-16
535 2022-05-12 897 25 0.00 73,117,252 1,480 1.650 2022-05-10
536 2022-05-10 872 -250 0.00 73,117,252 1,439 1.650 2022-05-05
537 2022-05-04 1,122 -640 0.00 73,117,252 1,952 1.740 2022-04-29
538 2022-05-03 1,762 95 0.00 73,117,252 3,031 1.720 2022-04-28
539 2022-04-26 1,667 500 0.00 73,117,252 2,917 1.750 2022-04-22
540 2022-04-25 1,167 50 0.00 73,117,252 1,996 1.710 2022-04-21
541 2022-04-22 1,117 -600 0.00 73,117,252 1,944 1.740 2022-04-20
542 2022-04-21 1,717 425 0.00 73,117,252 2,919 1.700 2022-04-19
543 2022-04-20 1,292 50 0.00 73,117,252 2,235 1.730 2022-04-14
544 2022-04-19 1,242 -420 0.00 73,117,252 2,211 1.780 2022-04-13
545 2022-04-14 1,662 315 0.00 73,117,252 2,875 1.730 2022-04-12
546 2022-04-12 1,347 250 0.00 73,117,252 2,290 1.700 2022-04-08
547 2022-04-07 1,097 150 0.00 73,117,252 1,865 1.700 2022-04-04
548 2022-04-01 947 -500 0.00 73,117,252 1,591 1.680 2022-03-30
549 2022-03-25 1,447 175 0.00 73,117,252 2,402 1.660 2022-03-23
550 2022-03-24 1,272 305 0.00 73,117,252 2,112 1.660 2022-03-22
551 2022-03-23 967 -800 0.00 73,117,252 1,702 1.760 2022-03-21
552 2022-03-18 1,767 500 0.00 73,117,252 2,898 1.640 2022-03-16
553 2022-03-15 1,267 175 0.00 73,117,252 2,192 1.730 2022-03-11
554 2022-03-14 1,092 -500 0.00 73,117,252 1,878 1.720 2022-03-10
555 2022-03-11 1,592 600 0.00 73,117,252 2,834 1.780 2022-03-09
556 2022-03-04 992 -500 0.00 73,117,252 1,796 1.810 2022-03-02
557 2022-03-03 1,492 400 0.00 73,117,252 2,686 1.800 2022-03-01
558 2022-02-28 1,092 5 0.00 73,117,252 1,922 1.760 2022-02-24
559 2022-02-25 1,087 -500 0.00 73,117,252 1,957 1.800 2022-02-23
560 2022-02-24 1,587 500 0.00 73,117,252 2,825 1.780 2022-02-22
561 2022-02-21 1,087 -425 0.00 73,117,252 1,913 1.760 2022-02-17
562 2022-02-18 1,512 150 0.00 73,117,252 2,646 1.750 2022-02-16
563 2022-02-17 1,362 250 0.00 73,117,252 2,397 1.760 2022-02-15
564 2022-02-15 1,112 150 0.00 73,117,252 1,902 1.710 2022-02-11
565 2022-02-11 962 50 0.00 73,117,252 1,655 1.720 2022-02-09
566 2022-02-07 912 5 0.00 73,117,252 1,569 1.720 2022-01-28
567 2022-01-28 907 -725 0.00 73,117,252 1,542 1.700 2022-01-26
568 2022-01-19 1,632 500 0.00 73,117,252 2,856 1.750 2022-01-17
569 2022-01-14 1,132 255 0.00 73,117,252 1,924 1.700 2022-01-12
570 2022-01-13 877 -625 0.00 73,117,252 1,544 1.760 2022-01-11
571 2022-01-11 1,502 350 0.00 73,117,252 2,674 1.780 2022-01-07
572 2022-01-06 1,152 50 0.00 73,117,252 1,970 1.710 2022-01-04
573 2022-01-04 1,102 170 0.00 73,117,252 1,995 1.810 2021-12-30
574 2021-12-30 932 -750 0.00 73,117,252 1,575 1.690 2021-12-28
575 2021-12-23 1,682 775 0.00 73,117,252 3,028 1.800 2021-12-21
576 2021-12-21 907 -750 0.00 73,117,252 1,678 1.850 2021-12-17
577 2021-12-16 1,657 375 0.00 73,117,252 3,099 1.870 2021-12-14
578 2021-12-15 1,282 250 0.00 73,117,252 2,436 1.900 2021-12-13
579 2021-12-14 1,032 -500 0.00 73,117,252 1,909 1.850 2021-12-10
580 2021-12-10 1,532 -175 0.00 73,117,252 2,788 1.820 2021-12-08
581 2021-12-09 1,707 715 0.00 73,117,252 3,243 1.900 2021-12-07
582 2021-12-08 992 -500 0.00 73,117,252 1,815 1.830 2021-12-06
583 2021-12-07 1,492 -150 0.00 73,117,252 2,880 1.930 2021-12-03
584 2021-12-06 1,642 60 0.00 73,117,252 3,103 1.890 2021-12-02
585 2021-12-02 1,582 -250 0.00 73,117,252 2,753 1.740 2021-11-30
586 2021-12-01 1,832 930 0.00 73,117,252 3,298 1.800 2021-11-29
587 2021-11-30 902 -925 0.00 73,117,252 1,705 1.890 2021-11-26
588 2021-11-29 1,827 50 0.00 73,117,252 3,581 1.960 2021-11-25
589 2021-11-26 1,777 225 0.00 73,117,252 3,376 1.900 2021-11-24
590 2021-11-25 1,552 -9,480 0.00 73,117,252 2,794 1.800 2021-11-23
591 2021-11-24 11,032 -500 0.02 73,117,252 18,975 1.720 2021-11-22
592 2021-11-23 11,532 150 0.02 73,117,252 20,412 1.770 2021-11-19
593 2021-11-22 11,382 140 0.02 73,117,252 19,349 1.700 2021-11-18
594 2021-11-18 11,242 300 0.02 73,117,252 18,774 1.670 2021-11-16
595 2021-11-17 10,942 -25 0.01 73,117,252 18,054 1.650 2021-11-15
596 2021-11-16 10,967 -640 0.01 73,117,252 17,767 1.620 2021-11-12
597 2021-11-10 11,607 250 0.02 73,117,252 19,268 1.660 2021-11-08
598 2021-11-09 11,357 -250 0.02 73,117,252 18,625 1.640 2021-11-05
599 2021-11-08 11,607 400 0.02 73,117,252 19,152 1.650 2021-11-04
600 2021-11-05 11,207 200 0.02 73,117,252 17,707 1.580 2021-11-03
601 2021-11-04 11,007 -250 0.02 73,117,252 16,951 1.540 2021-11-02
602 2021-11-03 11,257 300 0.02 73,117,252 17,336 1.540 2021-11-01
603 2021-11-02 10,957 45 0.01 73,117,252 16,874 1.540 2021-10-29
604 2021-11-01 10,912 -245 0.01 73,117,252 16,914 1.550 2021-10-28
605 2021-10-29 11,157 -600 0.02 73,117,252 17,070 1.530 2021-10-27
606 2021-10-28 11,757 150 0.02 73,117,252 18,576 1.580 2021-10-26
607 2021-10-26 11,607 275 0.02 73,117,252 17,759 1.530 2021-10-22
608 2021-10-25 11,332 -500 0.02 73,117,252 17,565 1.550 2021-10-21
609 2021-10-21 11,832 575 0.02 73,117,252 19,641 1.660 2021-10-19
610 2021-10-20 11,257 400 0.02 73,117,252 18,236 1.620 2021-10-18
611 2021-10-19 10,857 -900 0.01 73,117,252 17,588 1.620 2021-10-15
612 2021-10-18 11,757 765 0.02 73,117,252 19,046 1.620 2021-10-12
613 2021-10-15 10,992 9,750 0.02 73,117,252 17,807 1.620 2021-10-11
614 2021-10-11 1,242 350 0.00 73,117,252 2,062 1.660 2021-10-07
615 2021-10-06 892 -910 0.00 73,117,252 1,499 1.680 2021-10-04
616 2021-10-05 1,802 250 0.00 73,117,252 3,027 1.680 2021-09-30
617 2021-09-30 1,552 45 0.00 73,117,252 2,607 1.680 2021-09-28
618 2021-09-29 1,507 10 0.00 73,117,252 2,411 1.600 2021-09-27
619 2021-09-27 1,497 35 0.00 73,117,252 2,620 1.750 2021-09-23
620 2021-09-24 1,462 400 0.00 73,117,252 2,266 1.550 2021-09-21
621 2021-09-23 1,062 -510 0.00 73,117,252 1,572 1.480 2021-09-20
622 2021-09-21 1,572 70 0.00 73,117,252 2,452 1.560 2021-09-17
623 2021-09-20 1,502 500 0.00 73,117,252 2,493 1.660 2021-09-16
624 2021-09-17 1,002 -480 0.00 73,117,252 1,643 1.640 2021-09-15
625 2021-09-16 1,482 -250 0.00 73,117,252 2,519 1.700 2021-09-14
626 2021-09-15 1,732 375 0.00 73,117,252 2,944 1.700 2021-09-13
627 2021-09-13 1,357 -150 0.00 73,117,252 2,320 1.710 2021-09-09
628 2021-09-10 1,507 -5,400 0.00 73,117,252 2,562 1.700 2021-09-08
629 2021-09-09 6,907 5,225 0.01 73,117,252 11,880 1.720 2021-09-07
630 2021-09-08 1,682 650 0.00 73,117,252 2,641 1.570 2021-09-06
631 2021-09-07 1,032 -405 0.00 73,117,252 1,620 1.570 2021-09-03
632 2021-09-06 1,437 505 0.00 73,117,252 2,256 1.570 2021-09-02
633 2021-09-03 932 -115 0.00 73,117,252 1,445 1.550 2021-09-01
634 2021-09-01 1,047 -15 0.00 73,117,252 1,591 1.520 2021-08-30
635 2021-08-31 1,062 -625 0.00 73,117,252 1,593 1.500 2021-08-27
636 2021-08-30 1,687 75 0.00 73,117,252 2,615 1.550 2021-08-26
637 2021-08-27 1,612 570 0.00 73,117,252 2,499 1.550 2021-08-25
638 2021-08-26 1,042 -565 0.00 73,117,252 1,626 1.560 2021-08-24
639 2021-08-24 1,607 265 0.00 73,117,252 2,411 1.500 2021-08-20
640 2021-08-20 1,342 250 0.00 73,117,252 2,161 1.610 2021-08-18
641 2021-08-18 1,092 -600 0.00 73,117,252 1,660 1.520 2021-08-16
642 2021-08-17 1,692 25 0.00 73,117,252 2,555 1.510 2021-08-13
643 2021-08-16 1,667 200 0.00 73,117,252 2,584 1.550 2021-08-12
644 2021-08-13 1,467 50 0.00 73,117,252 2,274 1.550 2021-08-11
645 2021-08-12 1,417 300 0.00 73,117,252 2,196 1.550 2021-08-10
646 2021-08-09 1,117 250 0.00 73,117,252 1,832 1.640 2021-08-05
647 2021-08-05 867 -825 0.00 73,117,252 1,491 1.720 2021-08-03
648 2021-08-03 1,692 750 0.00 73,117,252 2,910 1.720 2021-07-30
649 2021-08-02 942 -500 0.00 73,117,252 1,677 1.780 2021-07-29
650 2021-07-28 1,442 400 0.00 73,117,252 2,509 1.740 2021-07-26
651 2021-07-27 1,042 -750 0.00 73,117,252 1,813 1.740 2021-07-23
652 2021-07-26 1,792 50 0.00 73,117,252 3,279 1.830 2021-07-22
653 2021-07-23 1,742 250 0.00 73,117,252 3,205 1.840 2021-07-21
654 2021-07-20 1,492 620 0.00 70,663,752 2,596 1.740 2021-07-16
655 2021-07-19 872 -500 0.00 70,663,752 1,526 1.750 2021-07-15
656 2021-07-15 1,372 -400 0.00 70,663,752 2,483 1.810 2021-07-13
657 2021-07-13 1,772 650 0.00 70,663,752 3,190 1.800 2021-07-09
658 2021-07-09 1,122 -305 0.00 70,663,752 1,795 1.600 2021-07-07
659 2021-07-08 1,427 500 0.00 70,663,752 2,283 1.600 2021-07-06
660 2021-07-07 927 -600 0.00 70,663,752 1,641 1.770 2021-07-05
661 2021-07-06 1,527 500 0.00 70,663,752 2,932 1.920 2021-07-02
662 2021-07-05 1,027 -550 0.00 70,663,752 1,972 1.920 2021-06-30
663 2021-07-02 1,577 -125 0.00 70,663,752 2,996 1.900 2021-06-29
664 2021-06-30 1,702 600 0.00 70,663,752 3,064 1.800 2021-06-28
665 2021-06-29 1,102 -565 0.00 70,663,752 2,094 1.900 2021-06-25
666 2021-06-28 1,667 375 0.00 70,663,752 3,217 1.930 2021-06-24
667 2021-06-24 1,292 -400 0.00 70,663,752 2,326 1.800 2021-06-22
668 2021-06-23 1,692 250 0.00 70,663,752 3,249 1.920 2021-06-21
669 2021-06-18 1,442 550 0.00 70,663,752 2,812 1.950 2021-06-16
670 2021-06-17 892 -750 0.00 70,663,752 1,713 1.920 2021-06-15
671 2021-06-16 1,642 250 0.00 70,663,752 3,169 1.930 2021-06-11
672 2021-06-11 1,392 450 0.00 70,663,752 2,645 1.900 2021-06-09
673 2021-06-10 942 -300 0.00 70,663,752 1,790 1.900 2021-06-08
674 2021-06-08 1,242 5 0.00 70,663,752 2,360 1.900 2021-06-04
675 2021-06-07 1,237 -215 0.00 70,663,752 2,462 1.990 2021-06-03
676 2021-06-04 1,452 -250 0.00 70,663,752 2,904 2.000 2021-06-02
677 2021-06-03 1,702 700 0.00 70,663,752 3,404 2.000 2021-06-01
678 2021-06-02 1,002 50 0.00 70,663,752 2,004 2.000 2021-05-31
679 2021-06-01 952 -600 0.00 70,663,752 1,914 2.010 2021-05-28
680 2021-05-31 1,552 -250 0.00 70,663,752 3,120 2.010 2021-05-27
681 2021-05-28 1,802 750 0.00 70,663,752 3,604 2.000 2021-05-26
682 2021-05-27 1,052 -500 0.00 70,663,752 2,020 1.920 2021-05-25
683 2021-05-26 1,552 370 0.00 70,663,752 3,182 2.050 2021-05-24
684 2021-05-25 1,182 325 0.00 70,663,752 2,423 2.050 2021-05-21
685 2021-05-24 857 -630 0.00 70,663,752 1,723 2.010 2021-05-20
686 2021-05-21 1,487 -55 0.00 70,663,752 2,959 1.990 2021-05-18
687 2021-05-20 1,542 325 0.00 70,663,752 3,146 2.040 2021-05-17
688 2021-05-17 1,217 250 0.00 70,663,752 2,434 2.000 2021-05-13
689 2021-05-14 967 -520 0.00 70,663,752 2,021 2.090 2021-05-12
690 2021-05-13 1,487 -165 0.00 70,663,752 2,915 1.960 2021-05-11
691 2021-05-12 1,652 300 0.00 70,663,752 3,453 2.090 2021-05-10
692 2021-05-11 1,352 450 0.00 70,663,752 2,636 1.950 2021-05-07
693 2021-05-10 902 -450 0.00 70,663,752 1,831 2.030 2021-05-06
694 2021-05-07 1,352 -300 0.00 70,663,752 2,745 2.030 2021-05-05
695 2021-05-06 1,652 250 0.00 70,663,752 3,370 2.040 2021-05-04
696 2021-05-05 1,402 500 0.00 70,663,752 2,818 2.010 2021-05-03
697 2021-05-04 902 -550 0.00 70,663,752 1,876 2.080 2021-04-30
698 2021-05-03 1,452 -250 0.00 70,663,752 3,020 2.080 2021-04-29
699 2021-04-30 1,702 250 0.00 70,663,752 3,574 2.100 2021-04-28
700 2021-04-29 1,452 -50 0.00 58,886,460 2,933 2.020 2021-04-27
701 2021-04-28 1,502 170 0.00 58,886,460 3,109 2.070 2021-04-26
702 2021-04-27 1,332 -500 0.00 58,886,460 2,531 1.900 2021-04-23
703 2021-04-26 1,832 165 0.00 58,886,460 3,701 2.020 2021-04-22
704 2021-04-23 1,667 350 0.00 58,886,460 3,417 2.050 2021-04-21
705 2021-04-22 1,317 -250 0.00 58,886,460 2,384 1.810 2021-04-20
706 2021-04-20 1,567 355 0.00 58,886,460 2,727 1.740 2021-04-16
707 2021-04-19 1,212 -625 0.00 58,886,460 2,109 1.740 2021-04-15
708 2021-04-16 1,837 25 0.00 58,886,460 3,178 1.730 2021-04-14
709 2021-04-14 1,812 100 0.00 58,886,460 3,117 1.720 2021-04-12
710 2021-04-13 1,712 750 0.00 58,886,460 2,859 1.670 2021-04-09
711 2021-04-12 962 -50 0.00 58,886,460 1,539 1.600 2021-04-08
712 2021-04-09 1,012 -5,000 0.00 58,886,460 1,609 1.590 2021-04-07
713 2021-04-01 6,012 -30 0.01 58,886,460 10,160 1.690 2021-03-30
714 2021-03-31 6,042 -620 0.01 58,886,460 10,936 1.810 2021-03-29
715 2021-03-30 6,662 750 0.01 58,886,460 13,058 1.960 2021-03-26
716 2021-03-29 5,912 -300 0.01 58,886,460 11,824 2.000 2021-03-25
717 2021-03-25 6,212 -500 0.01 58,886,460 11,989 1.930 2021-03-23
718 2021-03-24 6,712 500 0.01 58,886,460 13,424 2.000 2021-03-22
719 2021-03-23 6,212 10 0.01 58,886,460 12,113 1.950 2021-03-19
720 2021-03-22 6,202 -175 0.01 58,886,460 12,280 1.980 2021-03-18
721 2021-03-18 6,377 25 0.01 58,886,460 13,009 2.040 2021-03-16
722 2021-03-17 6,352 500 0.01 58,886,460 12,958 2.040 2021-03-15
723 2021-03-15 5,852 -600 0.01 58,886,460 11,938 2.040 2021-03-11
724 2021-03-12 6,452 10 0.01 58,886,460 13,227 2.050 2021-03-10
725 2021-03-11 6,442 250 0.01 58,886,460 13,528 2.100 2021-03-09
726 2021-03-10 6,192 -475 0.01 58,886,460 12,694 2.050 2021-03-08
727 2021-03-09 6,667 25 0.01 58,886,460 13,667 2.050 2021-03-05
728 2021-03-08 6,642 -200 0.01 58,886,460 13,948 2.100 2021-03-04
729 2021-03-05 6,842 825 0.01 58,886,460 13,889 2.030 2021-03-03
730 2021-03-04 6,017 -735 0.01 58,886,460 12,455 2.070 2021-03-02
731 2021-03-02 6,752 575 0.01 58,886,460 14,517 2.150 2021-02-26
732 2021-03-01 6,177 -650 0.01 58,886,460 13,589 2.200 2021-02-25
733 2021-02-26 6,827 950 0.01 58,886,460 14,883 2.180 2021-02-24
734 2021-02-25 5,877 -500 0.01 58,886,460 12,694 2.160 2021-02-23
735 2021-02-24 6,377 -440 0.01 58,886,460 13,392 2.100 2021-02-22
736 2021-02-23 6,817 685 0.01 58,886,460 14,861 2.180 2021-02-19
737 2021-02-22 6,132 -175 0.01 58,886,460 13,368 2.180 2021-02-18
738 2021-02-19 6,307 -505 0.01 58,886,460 13,749 2.180 2021-02-17
739 2021-02-18 6,812 660 0.01 58,886,460 15,123 2.220 2021-02-16
740 2021-02-17 6,152 -125 0.01 58,886,460 13,719 2.230 2021-02-10
741 2021-02-16 6,277 -525 0.01 58,886,460 14,312 2.280 2021-02-09
742 2021-02-10 6,802 350 0.01 58,886,460 15,645 2.300 2021-02-08
743 2021-02-09 6,452 400 0.01 58,886,460 15,356 2.380 2021-02-05
744 2021-02-08 6,052 140 0.01 58,886,460 13,920 2.300 2021-02-04
745 2021-02-05 5,912 -225 0.01 58,886,460 13,538 2.290 2021-02-03
746 2021-02-04 6,137 75 0.01 58,886,460 12,274 2.000 2021-02-02
747 2021-02-03 6,062 150 0.01 58,886,460 12,366 2.040 2021-02-01
748 2021-02-02 5,912 -55 0.01 58,886,460 13,361 2.260 2021-01-29
749 2021-02-01 5,967 -845 0.01 58,886,460 11,934 2.000 2021-01-28
750 2021-01-28 6,812 355 0.01 58,886,460 10,695 1.570 2021-01-26
751 2021-01-27 6,457 -320 0.01 58,886,460 10,977 1.700 2021-01-25
752 2021-01-26 6,777 750 0.01 58,886,460 11,521 1.700 2021-01-22
753 2021-01-25 6,027 -230 0.01 58,886,460 10,547 1.750 2021-01-21
754 2021-01-22 6,257 -300 0.01 58,886,460 10,950 1.750 2021-01-20
755 2021-01-21 6,557 515 0.01 58,886,460 11,147 1.700 2021-01-19
756 2021-01-20 6,042 -570 0.01 58,886,460 10,513 1.740 2021-01-18
757 2021-01-19 6,612 650 0.01 58,886,460 12,166 1.840 2021-01-15
758 2021-01-18 5,962 -400 0.01 58,886,460 11,209 1.880 2021-01-14
759 2021-01-15 6,362 -325 0.01 58,886,460 12,788 2.010 2021-01-13
760 2021-01-14 6,687 465 0.01 58,886,460 13,909 2.080 2021-01-12
761 2021-01-13 6,222 -2,085 0.01 58,886,460 12,755 2.050 2021-01-11
762 2021-01-12 8,307 1,600 0.01 58,886,460 17,362 2.090 2021-01-08
763 2021-01-11 6,707 50 0.01 58,886,460 13,749 2.050 2021-01-07
764 2021-01-08 6,657 750 0.01 58,886,460 13,980 2.100 2021-01-06
765 2021-01-07 5,907 4,750 0.01 58,886,460 12,582 2.130 2021-01-05
766 2021-01-06 1,157 -565 0.00 58,886,460 2,418 2.090 2021-01-04
767 2021-01-05 1,722 -30 0.00 58,886,460 3,616 2.100 2020-12-30
768 2021-01-04 1,752 -50 0.00 58,886,460 3,679 2.100 2020-12-29
769 2020-12-30 1,802 926 0.00 58,886,460 3,784 2.100 2020-12-28
770 2020-12-29 876 -300 0.00 58,886,460 1,875 2.140 2020-12-23
771 2020-12-28 1,176 250 0.00 58,886,460 2,493 2.120 2020-12-22
772 2020-12-23 926 -20 0.00 58,886,460 2,084 2.250 2020-12-21
773 2020-12-22 946 -825 0.00 58,886,460 2,034 2.150 2020-12-18
774 2020-12-21 1,771 625 0.00 58,886,460 3,631 2.050 2020-12-17
775 2020-12-18 1,146 -275 0.00 58,886,460 2,097 1.830 2020-12-16
776 2020-12-17 1,421 -50 0.00 58,886,460 2,487 1.750 2020-12-15
777 2020-12-16 1,471 160 0.00 58,886,460 2,471 1.680 2020-12-14
778 2020-12-15 1,311 -500 0.00 58,886,460 2,229 1.700 2020-12-11
779 2020-12-14 1,811 770 0.00 58,886,460 3,079 1.700 2020-12-10
780 2020-12-11 1,041 -60 0.00 58,886,460 1,676 1.610 2020-12-09
781 2020-12-10 1,101 -250 0.00 58,886,460 1,784 1.620 2020-12-08
782 2020-12-09 1,351 375 0.00 58,886,460 2,364 1.750 2020-12-07
783 2020-12-08 976 -740 0.00 58,886,460 1,630 1.670 2020-12-04
784 2020-12-07 1,716 -125 0.00 58,886,460 2,831 1.650 2020-12-03
785 2020-12-04 1,841 400 0.00 58,886,460 2,762 1.500 2020-12-02
786 2020-12-03 1,441 250 0.00 58,886,460 2,118 1.470 2020-12-01
787 2020-12-02 1,191 250 0.00 58,886,460 1,739 1.460 2020-11-30
788 2020-12-01 941 -380 0.00 58,886,460 1,543 1.640 2020-11-27
789 2020-11-30 1,321 -225 0.00 58,886,460 1,902 1.440 2020-11-26
790 2020-11-27 1,546 125 0.00 58,886,460 2,273 1.470 2020-11-25
791 2020-11-26 1,421 170 0.00 58,886,460 2,117 1.490 2020-11-24
792 2020-11-25 1,251 -185 0.00 58,886,460 1,789 1.430 2020-11-23
793 2020-11-24 1,436 85 0.00 58,886,460 2,053 1.430 2020-11-20
794 2020-11-23 1,351 500 0.00 58,886,460 1,972 1.460 2020-11-19
795 2020-11-19 851 -550 0.00 58,886,460 1,191 1.400 2020-11-17
796 2020-11-17 1,401 90 0.00 58,886,460 2,186 1.560 2020-11-13
797 2020-11-13 1,311 -430 0.00 58,886,460 2,098 1.600 2020-11-11
798 2020-11-12 1,741 250 0.00 58,886,460 2,733 1.570 2020-11-10
799 2020-11-11 1,491 -230 0.00 58,886,460 2,326 1.560 2020-11-09
800 2020-11-10 1,721 290 0.00 58,886,460 2,650 1.540 2020-11-06
801 2020-11-09 1,431 -40 0.00 58,886,460 2,333 1.630 2020-11-05
802 2020-11-06 1,471 130 0.00 58,886,460 2,486 1.690 2020-11-04
803 2020-11-05 1,341 -400 0.00 58,886,460 1,877 1.400 2020-11-03
804 2020-11-04 1,741 115 0.00 58,886,460 2,646 1.520 2020-11-02
805 2020-11-03 1,626 250 0.00 58,886,460 2,520 1.550 2020-10-30
806 2020-11-02 1,376 -25 0.00 58,886,460 2,078 1.510 2020-10-29
807 2020-10-30 1,401 535 0.00 58,886,460 2,424 1.730 2020-10-28
808 2020-10-29 866 -895 0.00 58,886,460 1,091 1.260 2020-10-27
809 2020-10-28 1,761 75 0.00 58,886,460 1,409 0.800 2020-10-23
810 2020-10-27 1,686 375 0.00 58,886,460 1,214 0.720 2020-10-22
811 2020-10-22 1,311 -100 0.00 58,886,460 983 0.750 2020-10-20
812 2020-10-21 1,411 -400 0.00 58,886,460 1,030 0.730 2020-10-19
813 2020-10-20 1,811 675 0.00 58,886,460 1,304 0.720 2020-10-16
814 2020-10-19 1,136 -105 0.00 58,886,460 852 0.750 2020-10-15
815 2020-10-16 1,241 -395 0.00 58,886,460 918 0.740 2020-10-14
816 2020-10-15 1,636 -200 0.00 58,886,460 1,276 0.780 2020-10-12
817 2020-10-14 1,836 200 0.00 58,886,460 1,359 0.740 2020-10-09
818 2020-10-12 1,636 560 0.00 58,886,460 1,227 0.750 2020-10-08
819 2020-10-09 1,076 -410 0.00 58,886,460 807 0.750 2020-10-07
820 2020-10-08 1,486 250 0.00 58,886,460 1,129 0.760 2020-10-06
821 2020-10-07 1,236 -600 0.00 58,886,460 939 0.760 2020-10-05
822 2020-10-05 1,836 100 0.00 58,886,460 1,432 0.780 2020-09-29
823 2020-09-30 1,736 300 0.00 58,886,460 1,319 0.760 2020-09-28
824 2020-09-28 1,436 500 0.00 58,886,460 1,091 0.760 2020-09-24
825 2020-09-24 936 10 0.00 58,886,460 749 0.800 2020-09-22
826 2020-09-23 926 -750 0.00 58,886,460 741 0.800 2020-09-21
827 2020-09-22 1,676 10 0.00 58,886,460 1,307 0.780 2020-09-18
828 2020-09-21 1,666 650 0.00 58,886,460 1,299 0.780 2020-09-17
829 2020-09-17 1,016 -500 0.00 58,886,460 813 0.800 2020-09-15
830 2020-09-16 1,516 500 0.00 58,886,460 1,213 0.800 2020-09-14
831 2020-09-09 1,016 -150 0.00 58,886,460 782 0.770 2020-09-07
832 2020-09-08 1,166 -600 0.00 58,886,460 909 0.780 2020-09-04
833 2020-09-07 1,766 905 0.00 58,886,460 1,395 0.790 2020-09-03
834 2020-09-04 861 -500 0.00 58,886,460 697 0.810 2020-09-02
835 2020-09-03 1,361 -250 0.00 58,886,460 1,170 0.860 2020-09-01
836 2020-09-02 1,611 275 0.00 58,886,460 1,321 0.820 2020-08-31
837 2020-08-31 1,336 -25 0.00 58,886,460 1,229 0.920 2020-08-27
838 2020-08-28 1,361 -350 0.00 58,886,460 1,021 0.750 2020-08-26
839 2020-08-27 1,711 25 0.00 58,886,460 1,403 0.820 2020-08-25
840 2020-08-26 1,686 450 0.00 58,886,460 1,366 0.810 2020-08-24
841 2020-08-25 1,236 225 0.00 58,886,460 976 0.790 2020-08-21
842 2020-08-24 1,011 -500 0.00 58,886,460 778 0.770 2020-08-20
843 2020-08-21 1,511 600 0.00 58,886,460 1,133 0.750 2020-08-19
844 2020-08-20 911 -900 0.00 58,886,460 683 0.750 2020-08-18
845 2020-08-17 1,811 600 0.00 49,072,050 1,394 0.770 2020-08-13
846 2020-08-14 1,211 75 0.00 49,072,050 908 0.750 2020-08-12
847 2020-08-13 1,136 250 0.00 49,072,050 841 0.740 2020-08-11
848 2020-08-12 886 -450 0.00 49,072,050 629 0.710 2020-08-10
849 2020-08-11 1,336 -500 0.00 49,072,050 1,002 0.750 2020-08-07
850 2020-08-10 1,836 150 0.00 49,072,050 1,395 0.760 2020-08-06
851 2020-08-07 1,686 170 0.00 49,072,050 1,265 0.750 2020-08-05
852 2020-08-06 1,516 -250 0.00 49,072,050 1,092 0.720 2020-08-04
853 2020-08-04 1,766 675 0.00 49,072,050 1,307 0.740 2020-07-31
854 2020-08-03 1,091 200 0.00 49,072,050 786 0.720 2020-07-30
855 2020-07-31 891 -720 0.00 49,072,050 642 0.720 2020-07-29
856 2020-07-30 1,611 500 0.00 49,072,050 1,192 0.740 2020-07-28
857 2020-07-29 1,111 40 0.00 49,072,050 867 0.780 2020-07-27
858 2020-07-28 1,071 -500 0.00 49,072,050 910 0.850 2020-07-24
859 2020-07-24 1,571 -220 0.00 49,072,050 1,351 0.860 2020-07-22
860 2020-07-23 1,791 325 0.00 49,072,050 1,558 0.870 2020-07-21
861 2020-07-22 1,466 -195 0.00 49,072,050 1,305 0.890 2020-07-20
862 2020-07-21 1,661 580 0.00 49,072,050 1,512 0.910 2020-07-17
863 2020-07-20 1,081 -195 0.00 49,072,050 984 0.910 2020-07-16
864 2020-07-17 1,276 200 0.00 49,072,050 1,212 0.950 2020-07-15
865 2020-07-16 1,076 -350 0.00 49,072,050 1,065 0.990 2020-07-14
866 2020-07-15 1,426 185 0.00 49,072,050 1,440 1.010 2020-07-13
867 2020-07-14 1,241 -395 0.00 49,072,050 1,241 1.000 2020-07-10
868 2020-07-13 1,636 125 0.00 49,072,050 1,571 0.960 2020-07-09
869 2020-07-10 1,511 15 0.00 49,072,050 1,330 0.880 2020-07-08
870 2020-07-09 1,496 275 0.00 49,072,050 1,391 0.930 2020-07-07
871 2020-07-08 1,221 -125 0.00 49,072,050 1,038 0.850 2020-07-06
872 2020-07-06 1,346 -450 0.00 49,072,050 1,158 0.860 2020-07-02
873 2020-07-03 1,796 575 0.00 49,072,050 1,634 0.910 2020-06-30
874 2020-07-02 1,221 -5 0.00 49,072,050 1,001 0.820 2020-06-29
875 2020-06-29 1,226 -400 0.00 49,072,050 920 0.750 2020-06-24
876 2020-06-26 1,626 280 0.00 49,072,050 1,089 0.670 2020-06-23
877 2020-06-24 1,346 445 0.00 49,072,050 915 0.680 2020-06-22
878 2020-06-23 901 -550 0.00 49,072,050 631 0.700 2020-06-19
879 2020-06-22 1,451 -9 0.00 49,072,050 958 0.660 2020-06-18
880 2020-06-19 1,460 540 0.00 49,072,050 949 0.650 2020-06-17
881 2020-06-18 920 -540 0.00 49,072,050 644 0.700 2020-06-16
882 2020-06-17 1,460 -600 0.00 49,072,050 1,007 0.690 2020-06-15
883 2020-06-16 2,060 175 0.00 49,072,050 1,545 0.750 2020-06-12
884 2020-06-15 1,885 -175 0.00 49,072,050 1,376 0.730 2020-06-11
885 2020-06-12 2,060 975 0.00 49,072,050 1,545 0.750 2020-06-10
886 2020-06-11 1,085 -750 0.00 49,072,050 814 0.750 2020-06-09
887 2020-06-10 1,835 330 0.00 49,072,050 1,321 0.720 2020-06-08
888 2020-06-09 1,505 620 0.00 49,072,050 1,219 0.810 2020-06-05
889 2020-06-08 885 10 0.00 49,072,050 593 0.670 2020-06-04
890 2020-06-04 875 -20 0.00 49,072,050 630 0.720 2020-06-02
891 2020-05-29 895 -5 0.00 49,072,050 671 0.750 2020-05-27
892 2020-05-28 900 15 0.00 49,072,050 729 0.810 2020-05-26
893 2020-05-27 885 30 0.00 49,072,050 797 0.900 2020-05-25
894 2020-05-26 855 -25 0.00 49,072,050 923 1.080 2020-05-22
895 2020-05-25 880 15 0.00 49,072,050 1,074 1.220 2020-05-21
896 2020-05-18 865 -150 0.00 49,072,050 1,730 2.000 2020-05-14
897 2020-05-14 1,015 10 0.00 49,072,050 2,030 2.000 2020-05-12
898 2020-03-31 1,005 45 0.00 49,072,050 2,010 2.000 2020-03-27
899 2020-03-27 960 25 0.00 49,072,050 1,920 2.000 2020-03-25
900 2020-03-24 935 25 0.00 49,072,050 1,870 2.000 2020-03-20
901 2020-03-16 910 45 0.00 49,072,050 1,820 2.000 2020-03-12
902 2020-03-09 865 10 0.00 49,072,050 1,730 2.000 2020-03-05
903 2020-02-28 855 -30 0.00 49,072,050 2,052 2.400 2020-02-26
904 2020-02-27 885 25 0.00 49,072,050 2,124 2.400 2020-02-25
905 2020-02-21 860 750 0.00 49,072,050 2,064 2.400 2020-02-19
906 2020-02-19 110 -5,525 0.00 49,072,050 286 2.600 2020-02-17
907 2020-02-13 5,635 500 0.01 49,072,050 14,651 2.600 2020-02-11
908 2020-02-05 5,135 25 0.01 49,072,050 12,324 2.400 2020-02-03
909 2020-02-03 5,110 4,970 0.01 49,072,050 14,308 2.800 2020-01-30
910 2020-01-22 140 -10 0.00 49,072,050 392 2.800 2020-01-20
911 2020-01-21 150 25 0.00 49,072,050 390 2.600 2020-01-17
912 2020-01-17 125 -25 0.00 49,072,050 350 2.800 2020-01-15
913 2020-01-10 150 45 0.00 49,072,050 420 2.800 2020-01-08
914 2020-01-09 105 -20 0.00 49,072,050 273 2.600 2020-01-07
915 2019-12-27 125 15 0.00 49,072,050 375 3.000 2019-12-20
916 2019-12-20 110 5 0.00 49,072,050 308 2.800 2019-12-18
917 2019-12-19 105 -5,000 0.00 49,072,050 294 2.800 2019-12-17
918 2019-12-12 5,105 5,000 0.01 49,072,050 13,273 2.600 2019-12-10
919 2019-12-05 105 -10 0.00 49,072,050 294 2.800 2019-12-03
920 2019-12-03 115 10 0.00 49,072,050 322 2.800 2019-11-29
921 2019-11-29 105 -40 0.00 49,072,050 294 2.800 2019-11-27
922 2019-11-25 145 15 0.00 49,072,050 406 2.800 2019-11-21
923 2019-11-20 130 25 0.00 49,072,050 364 2.800 2019-11-18
924 2019-11-19 105 -2,300 0.00 49,072,050 315 3.000 2019-11-15
925 2019-11-18 2,405 -50 0.00 49,072,050 7,215 3.000 2019-11-14
926 2019-11-15 2,455 -2,950 0.01 49,072,050 7,365 3.000 2019-11-13
927 2019-11-14 5,405 -35 0.01 49,072,050 16,215 3.000 2019-11-12
928 2019-11-12 5,440 -4,700 0.01 49,072,050 16,320 3.000 2019-11-08
929 2019-11-06 10,140 25 0.02 49,072,050 30,420 3.000 2019-11-04
930 2019-10-31 10,115 -5 0.02 49,072,050 30,345 3.000 2019-10-29
931 2019-10-30 10,120 15 0.02 49,072,050 30,360 3.000 2019-10-28
932 2019-10-23 10,105 -45 0.02 49,072,050 30,315 3.000 2019-10-21
933 2019-10-22 10,150 25 0.02 49,072,050 30,450 3.000 2019-10-18
934 2019-10-15 10,125 15 0.02 49,072,050 30,375 3.000 2019-10-11
935 2019-10-11 10,110 -25 0.02 49,072,050 30,330 3.000 2019-10-09
936 2019-10-10 10,135 10,000 0.02 49,072,050 28,378 2.800 2019-10-08
937 2019-10-09 135 -5 0.00 49,072,050 405 3.000 2019-10-04
938 2019-10-04 140 35 0.00 49,072,050 420 3.000 2019-10-02
939 2019-09-30 105 -40 0.00 49,072,050 315 3.000 2019-09-26
940 2019-09-24 145 -5 0.00 49,072,050 435 3.000 2019-09-20
941 2019-09-19 150 25 0.00 49,072,050 450 3.000 2019-09-17
942 2019-09-16 125 -25 0.00 49,072,050 350 2.800 2019-09-12
943 2019-09-11 150 35 0.00 49,072,050 420 2.800 2019-09-09
944 2019-09-10 115 -10,000 0.00 49,072,050 322 2.800 2019-09-06
945 2019-09-06 10,115 -25 0.02 49,072,050 26,299 2.600 2019-09-04
946 2019-09-03 10,140 10,025 0.02 49,072,050 26,364 2.600 2019-08-30
947 2019-09-02 115 -8 0.00 49,072,050 299 2.600 2019-08-29
948 2019-08-28 123 5 0.00 49,072,050 320 2.600 2019-08-26
949 2019-08-27 118 -15 0.00 49,072,050 330 2.800 2019-08-23
950 2019-08-23 133 -3,250 0.00 49,072,050 399 3.000 2019-08-21
951 2019-08-20 3,383 3,250 0.01 49,072,050 8,796 2.600 2019-08-16
952 2019-08-16 133 15 0.00 49,072,050 399 3.000 2019-08-14
953 2019-08-14 118 5 0.00 49,072,050 330 2.800 2019-08-12
954 2019-08-12 113 -20 0.00 49,072,050 294 2.600 2019-08-08
955 2019-08-01 133 -5,000 0.00 49,072,050 426 3.200 2019-07-30
956 2019-07-30 5,133 5,000 0.01 49,072,050 15,399 3.000 2019-07-26
957 2019-07-29 133 -80,185 0.00 49,072,050 452 3.400 2019-07-25
958 2019-07-25 80,318 5,000 0.16 49,072,050 224,890 2.800 2019-07-23
959 2019-07-24 75,318 -5,000 0.15 49,072,050 210,890 2.800 2019-07-22
960 2019-07-23 80,318 -300 0.16 49,072,050 224,890 2.800 2019-07-19
961 2019-07-19 80,618 -25 0.16 49,072,050 209,607 2.600 2019-07-17
962 2019-07-18 80,643 35 0.16 49,072,050 225,800 2.800 2019-07-16
963 2019-07-17 80,608 5,005 0.16 49,072,050 209,581 2.600 2019-07-15
964 2019-07-16 75,603 -25 0.15 49,072,050 196,568 2.600 2019-07-12
965 2019-07-15 75,628 25 0.15 49,072,050 196,633 2.600 2019-07-11
966 2019-07-11 75,603 -40 0.15 49,072,050 196,568 2.600 2019-07-09
967 2019-07-05 75,643 25 0.15 49,072,050 211,800 2.800 2019-07-03
968 2019-07-02 75,618 -10,450 0.15 49,072,050 211,730 2.800 2019-06-27
969 2019-06-28 86,068 300 0.18 49,072,050 240,990 2.800 2019-06-26
970 2019-06-27 85,768 65 0.17 49,072,050 257,304 3.000 2019-06-25
971 2019-06-26 85,703 -35 0.17 49,072,050 239,968 2.800 2019-06-24
972 2019-06-25 85,738 50 0.17 49,072,050 257,214 3.000 2019-06-21
973 2019-06-24 85,688 10 0.17 49,072,050 257,064 3.000 2019-06-20
974 2019-06-20 85,678 4,600 0.17 49,072,050 257,034 3.000 2019-06-18
975 2019-06-19 81,078 6,600 0.17 49,072,050 243,234 3.000 2019-06-17
976 2019-06-17 74,478 8,850 0.15 49,072,050 223,434 3.000 2019-06-13
977 2019-06-14 65,628 -9,170 0.13 49,072,050 196,884 3.000 2019-06-12
978 2019-06-13 74,798 5,005 0.15 49,072,050 224,394 3.000 2019-06-11
979 2019-06-11 69,793 -5,000 0.14 49,072,050 209,379 3.000 2019-06-06
980 2019-06-10 74,793 5,035 0.15 49,072,050 209,420 2.800 2019-06-05
981 2019-06-05 69,758 3,400 0.14 49,072,050 209,274 3.000 2019-06-03
982 2019-06-04 66,358 750 0.14 49,072,050 199,074 3.000 2019-05-31
983 2019-05-29 65,608 -25 0.13 49,072,050 209,946 3.200 2019-05-27
984 2019-05-27 65,633 20 0.13 49,072,050 210,026 3.200 2019-05-23
985 2019-05-23 65,613 -25 0.13 49,072,050 209,962 3.200 2019-05-21
986 2019-05-16 65,638 -10 0.13 49,072,050 223,169 3.400 2019-05-14
987 2019-05-09 65,648 5 0.13 49,072,050 236,333 3.600 2019-05-07
988 2019-05-08 65,643 15,000 0.13 49,072,050 223,186 3.400 2019-05-06
989 2019-05-02 50,643 30 0.10 49,072,050 192,443 3.800 2019-04-29
990 2019-04-30 50,613 -250 0.10 49,072,050 192,329 3.800 2019-04-26
991 2019-04-26 50,863 250 0.10 49,072,050 193,279 3.800 2019-04-24
992 2019-04-25 50,613 5,000 0.10 49,072,050 192,329 3.800 2019-04-23
993 2019-04-24 45,613 -3 0.09 49,072,050 182,452 4.000 2019-04-18
994 2019-04-23 45,616 -25 0.09 49,072,050 182,464 4.000 2019-04-17
995 2019-04-17 45,641 -490 0.09 49,072,050 191,692 4.200 2019-04-15
996 2019-04-16 46,131 -15 0.09 49,072,050 184,524 4.000 2019-04-12
997 2019-04-15 46,146 500 0.09 49,072,050 184,584 4.000 2019-04-11
998 2019-04-12 45,646 30 0.09 49,072,050 191,713 4.200 2019-04-10
999 2019-04-08 45,616 -10 0.09 49,072,050 191,587 4.200 2019-04-03
1000 2019-04-04 45,626 10 0.09 49,072,050 191,629 4.200 2019-04-02
1001 2019-03-21 45,616 10,000 0.09 49,072,050 218,957 4.800 2019-03-19
1002 2019-03-20 35,616 4,975 0.07 49,072,050 178,080 5.000 2019-03-18
1003 2019-03-18 30,641 -24,990 0.06 49,072,050 153,205 5.000 2019-03-14
1004 2019-03-14 55,631 -1,470 0.11 49,072,050 222,524 4.000 2019-03-12
1005 2019-03-13 57,101 -2,600 0.12 49,072,050 228,404 4.000 2019-03-11
1006 2019-03-12 59,701 4,100 0.12 49,072,050 250,744 4.200 2019-03-08
1007 2019-03-11 55,601 -10 0.11 49,072,050 278,005 5.000 2019-03-07
1008 2019-03-07 55,611 -35 0.11 49,072,050 222,444 4.000 2019-03-05
1009 2019-02-27 55,646 -24,990 0.11 49,072,050 244,842 4.400 2019-02-25
1010 2019-02-26 80,636 20 0.16 49,072,050 306,417 3.800 2019-02-22
1011 2019-02-22 80,616 -5,000 0.16 49,072,050 257,971 3.200 2019-02-20
1012 2019-02-20 85,616 -25 0.17 49,072,050 256,848 3.000 2019-02-18
1013 2019-02-19 85,641 1,275 0.17 49,072,050 274,051 3.200 2019-02-15
1014 2019-02-18 84,366 -1,235 0.17 49,072,050 269,971 3.200 2019-02-14
1015 2019-02-15 85,601 -25 0.17 49,072,050 256,803 3.000 2019-02-13
1016 2019-02-08 85,626 25 0.17 49,072,050 256,878 3.000 2019-01-31
1017 2019-01-30 85,601 -25 0.17 49,072,050 256,803 3.000 2019-01-28
1018 2019-01-22 85,626 25 0.17 49,072,050 256,878 3.000 2019-01-18
1019 2019-01-21 85,601 -15 0.17 49,072,050 256,803 3.000 2019-01-17
1020 2019-01-17 85,616 15 0.17 49,072,050 256,848 3.000 2019-01-15
1021 2019-01-16 85,601 -40 0.17 49,072,050 256,803 3.000 2019-01-14
1022 2019-01-09 85,641 30 0.17 49,072,050 274,051 3.200 2019-01-07
1023 2019-01-08 85,611 5,000 0.17 49,072,050 273,955 3.200 2019-01-04
1024 2019-01-07 80,611 -35 0.16 49,072,050 257,955 3.200 2019-01-03
1025 2019-01-03 80,646 25 0.16 49,072,050 258,067 3.200 2018-12-28
1026 2018-12-21 80,621 -825 0.16 49,072,050 241,863 3.000 2018-12-19
1027 2018-12-20 81,446 -6,725 0.17 49,072,050 244,338 3.000 2018-12-18
1028 2018-12-17 88,171 10 0.18 49,072,050 282,147 3.200 2018-12-13
1029 2018-12-11 88,161 5,000 0.18 49,072,050 264,483 3.000 2018-12-07
1030 2018-12-04 83,161 10 0.17 49,072,050 266,115 3.200 2018-11-30
1031 2018-12-03 83,151 2,550 0.17 49,072,050 266,083 3.200 2018-11-29
1032 2018-11-28 80,601 -5,000 0.16 49,072,050 241,803 3.000 2018-11-26
1033 2018-11-27 85,601 -5 0.17 49,072,050 256,803 3.000 2018-11-23
1034 2018-11-26 85,606 5,000 0.17 49,072,050 256,818 3.000 2018-11-22
1035 2018-11-20 80,606 -10,475 0.16 49,072,050 274,060 3.400 2018-11-16
1036 2018-11-19 91,081 -4,350 0.19 49,072,050 309,675 3.400 2018-11-15
1037 2018-11-16 95,431 -50 0.19 49,072,050 324,465 3.400 2018-11-14
1038 2018-11-15 95,481 -50 0.19 49,072,050 324,635 3.400 2018-11-13
1039 2018-11-14 95,531 -100 0.19 49,072,050 324,805 3.400 2018-11-12
1040 2018-11-13 95,631 -50 0.19 49,072,050 325,145 3.400 2018-11-09
1041 2018-11-12 95,681 -4,000 0.19 49,072,050 306,179 3.200 2018-11-08
1042 2018-11-09 99,681 25 0.20 49,072,050 338,915 3.400 2018-11-07
1043 2018-11-08 99,656 -70 0.20 49,072,050 338,830 3.400 2018-11-06
1044 2018-11-07 99,726 -9,950 0.20 49,072,050 319,123 3.200 2018-11-05
1045 2018-11-05 109,676 -50 0.22 49,072,050 307,093 2.800 2018-11-01
1046 2018-11-01 109,726 10,000 0.22 49,072,050 307,233 2.800 2018-10-30
1047 2018-10-26 99,726 25 0.20 49,072,050 279,233 2.800 2018-10-24
1048 2018-10-25 99,701 -4,800 0.20 49,072,050 279,163 2.800 2018-10-23
1049 2018-10-23 104,501 4,440 0.21 49,072,050 292,603 2.800 2018-10-19
1050 2018-10-22 100,061 325 0.20 49,072,050 280,171 2.800 2018-10-18
1051 2018-10-19 99,736 10 0.20 49,072,050 299,208 3.000 2018-10-16
1052 2018-10-18 99,726 -33,950 0.20 49,072,050 299,178 3.000 2018-10-15
1053 2018-10-16 133,676 25,475 0.27 49,072,050 374,293 2.800 2018-10-12
1054 2018-10-15 108,201 6,250 0.22 49,072,050 302,963 2.800 2018-10-11
1055 2018-10-10 101,951 -25 0.21 49,072,050 305,853 3.000 2018-10-08
1056 2018-10-05 101,976 -5 0.21 49,072,050 305,928 3.000 2018-10-03
1057 2018-10-02 101,981 1,350 0.21 49,072,050 305,943 3.000 2018-09-27
1058 2018-09-27 100,631 25 0.21 49,072,050 322,019 3.200 2018-09-24
1059 2018-09-20 100,606 -4,950 0.21 49,072,050 321,939 3.200 2018-09-18
1060 2018-09-19 105,556 -5,080 0.22 49,072,050 337,779 3.200 2018-09-17
1061 2018-09-18 110,636 -43,000 0.23 49,072,050 354,035 3.200 2018-09-14
1062 2018-09-17 153,636 43,000 0.31 49,072,050 491,635 3.200 2018-09-13
1063 2018-09-14 110,636 10,000 0.23 49,072,050 354,035 3.200 2018-09-12
1064 2018-09-12 100,636 10,000 0.21 49,072,050 342,162 3.400 2018-09-10
1065 2018-09-11 90,636 -1,250 0.18 49,072,050 308,162 3.400 2018-09-07
1066 2018-09-07 91,886 1,250 0.19 49,072,050 330,790 3.600 2018-09-05
1067 2018-09-03 90,636 -1,510 0.18 49,072,050 344,417 3.800 2018-08-30
1068 2018-08-30 92,146 1,500 0.19 49,072,050 350,155 3.800 2018-08-28
1069 2018-08-29 90,646 20 0.18 49,072,050 344,455 3.800 2018-08-27
1070 2018-08-23 90,626 -7,175 0.18 49,072,050 344,379 3.800 2018-08-21
1071 2018-08-22 97,801 7,200 0.20 49,072,050 352,084 3.600 2018-08-20
1072 2018-08-20 90,601 9,955 0.18 49,072,050 344,284 3.800 2018-08-16
1073 2018-08-14 80,646 25 0.16 49,072,050 338,713 4.200 2018-08-10
1074 2018-08-13 80,621 -10 0.16 49,072,050 354,732 4.400 2018-08-09
1075 2018-08-10 80,631 -9,975 0.16 49,072,050 338,650 4.200 2018-08-08
1076 2018-08-07 90,606 -25 0.18 49,072,050 344,303 3.800 2018-08-03
1077 2018-07-30 90,631 -8,645 0.18 49,072,050 362,524 4.000 2018-07-26
1078 2018-07-26 99,276 18,650 0.20 49,072,050 397,104 4.000 2018-07-24
1079 2018-07-24 80,626 20 0.16 49,072,050 338,629 4.200 2018-07-20
1080 2018-07-23 80,606 -40 0.16 49,072,050 338,545 4.200 2018-07-19
1081 2018-07-19 80,646 30 0.16 49,072,050 338,713 4.200 2018-07-17
1082 2018-07-16 80,616 5 0.16 49,072,050 338,587 4.200 2018-07-12
1083 2018-07-11 80,611 -25 0.16 49,072,050 338,566 4.200 2018-07-09
1084 2018-07-09 80,636 30 0.16 49,072,050 338,671 4.200 2018-07-05
1085 2018-07-05 80,606 -40 0.16 49,072,050 338,545 4.200 2018-07-03
1086 2018-07-04 80,646 25 0.16 49,072,050 338,713 4.200 2018-06-29
1087 2018-07-03 80,621 20 0.16 49,072,050 354,732 4.400 2018-06-28
1088 2018-06-29 80,601 -5 0.16 49,072,050 338,524 4.200 2018-06-27
1089 2018-06-28 80,606 -15 0.16 49,072,050 354,666 4.400 2018-06-26
1090 2018-06-27 80,621 20 0.16 49,072,050 354,732 4.400 2018-06-25
1091 2018-06-26 80,601 -20 0.16 49,072,050 354,644 4.400 2018-06-22
1092 2018-06-25 80,621 -10 0.16 49,072,050 306,360 3.800 2018-06-21
1093 2018-06-22 80,631 20 0.16 49,072,050 306,398 3.800 2018-06-20
1094 2018-06-20 80,611 -20 0.16 49,072,050 306,322 3.800 2018-06-15
1095 2018-06-19 80,631 10 0.16 49,072,050 274,145 3.400 2018-06-14
1096 2018-06-15 80,621 15 0.16 49,072,050 274,111 3.400 2018-06-13
1097 2018-06-14 80,606 -25 0.16 49,072,050 274,060 3.400 2018-06-12
1098 2018-06-13 80,631 30 0.16 49,072,050 274,145 3.400 2018-06-11
1099 2018-06-11 80,601 -10 0.16 49,072,050 274,043 3.400 2018-06-07
1100 2018-06-08 80,611 10 0.16 49,072,050 274,077 3.400 2018-06-06
1101 2018-06-04 80,601 -25 0.16 49,072,050 274,043 3.400 2018-05-31
1102 2018-06-01 80,626 25 0.16 49,072,050 258,003 3.200 2018-05-30
1103 2018-05-31 80,601 -20,025 0.16 49,072,050 274,043 3.400 2018-05-29
1104 2018-05-25 100,626 25 0.21 49,072,050 322,003 3.200 2018-05-23
1105 2018-05-23 100,601 9,974 0.21 49,072,050 321,923 3.200 2018-05-18
1106 2018-05-17 90,627 20 0.18 49,072,050 326,257 3.600 2018-05-15
1107 2018-05-16 90,607 -35 0.18 49,072,050 308,064 3.400 2018-05-14
1108 2018-05-15 90,642 10,000 0.18 49,072,050 326,311 3.600 2018-05-11
1109 2018-05-14 80,642 30 0.16 49,072,050 274,183 3.400 2018-05-10
1110 2018-05-09 80,612 -25 0.16 49,072,050 290,203 3.600 2018-05-07
1111 2018-05-04 80,637 15 0.16 49,072,050 290,293 3.600 2018-05-02
1112 2018-05-03 80,622 -10,000 0.16 49,072,050 306,364 3.800 2018-04-30
1113 2018-05-02 90,622 -25 0.18 49,072,050 308,115 3.400 2018-04-27
1114 2018-04-30 90,647 10,000 0.18 49,072,050 326,329 3.600 2018-04-26
1115 2018-04-27 80,647 25 0.16 49,072,050 274,200 3.400 2018-04-25
1116 2018-04-24 80,622 -20,000 0.16 49,072,050 290,239 3.600 2018-04-20
1117 2018-04-23 100,622 -25 0.21 49,072,050 342,115 3.400 2018-04-19
1118 2018-04-20 100,647 10,005 0.21 49,072,050 342,200 3.400 2018-04-18
1119 2018-04-18 90,642 40 0.18 49,072,050 308,183 3.400 2018-04-16
1120 2018-04-17 90,602 -15 0.18 49,072,050 326,167 3.600 2018-04-13
1121 2018-04-16 90,617 -15 0.18 49,072,050 326,221 3.600 2018-04-12
1122 2018-04-13 90,632 9,990 0.18 49,072,050 344,402 3.800 2018-04-11
1123 2018-04-11 80,642 -9,990 0.16 49,072,050 306,440 3.800 2018-04-09
1124 2018-04-10 90,632 25 0.18 49,072,050 326,275 3.600 2018-04-06
1125 2018-04-09 90,607 -10,000 0.18 49,072,050 326,185 3.600 2018-04-04
1126 2018-04-04 100,607 -25 0.21 49,072,050 362,185 3.600 2018-03-29
1127 2018-04-03 100,632 25 0.21 49,072,050 342,149 3.400 2018-03-28
1128 2018-03-27 100,607 10,000 0.21 49,072,050 342,064 3.400 2018-03-23
1129 2018-03-22 90,607 10,000 0.18 49,072,050 344,307 3.800 2018-03-20
1130 2018-03-21 80,607 -47,145 0.16 49,072,050 322,428 4.000 2018-03-19
1131 2018-03-20 127,752 -20 0.26 49,072,050 459,907 3.600 2018-03-16
1132 2018-03-15 127,772 -25 0.26 49,072,050 459,979 3.600 2018-03-13
1133 2018-03-09 127,797 10,000 0.26 49,072,050 434,510 3.400 2018-03-07
1134 2018-03-07 117,797 25 0.24 49,072,050 424,069 3.600 2018-03-05
1135 2018-03-05 117,772 -10 0.24 49,072,050 423,979 3.600 2018-03-01
1136 2018-02-28 117,782 -5 0.24 49,072,050 424,015 3.600 2018-02-26
1137 2018-02-22 117,787 35 0.24 49,072,050 424,033 3.600 2018-02-20
1138 2018-02-20 117,752 -1,200 0.24 49,072,050 447,458 3.800 2018-02-13
1139 2018-02-14 118,952 -20 0.24 49,072,050 452,018 3.800 2018-02-12
1140 2018-02-13 118,972 13,350 0.24 49,072,050 428,299 3.600 2018-02-09
1141 2018-02-09 105,622 -25 0.22 49,072,050 401,364 3.800 2018-02-07
1142 2018-02-08 105,647 10,010 0.22 49,072,050 422,588 4.000 2018-02-06
1143 2018-02-07 95,637 25 0.19 49,072,050 382,548 4.000 2018-02-05
1144 2018-02-05 95,612 -35 0.19 49,072,050 382,448 4.000 2018-02-01
1145 2018-02-02 95,647 45 0.19 49,072,050 382,588 4.000 2018-01-31
1146 2018-01-31 95,602 -25 0.19 49,072,050 382,408 4.000 2018-01-29
1147 2018-01-30 95,627 10,000 0.19 49,072,050 382,508 4.000 2018-01-26
1148 2018-01-29 85,627 -15 0.17 49,072,050 342,508 4.000 2018-01-25
1149 2018-01-25 85,642 10 0.17 49,072,050 342,568 4.000 2018-01-23
1150 2018-01-24 85,632 5,015 0.17 49,072,050 359,654 4.200 2018-01-22
1151 2018-01-23 80,617 -9,995 0.16 49,072,050 354,715 4.400 2018-01-19
1152 2018-01-22 90,612 -25 0.18 49,072,050 398,693 4.400 2018-01-18
1153 2018-01-19 90,637 -5 0.18 49,072,050 380,675 4.200 2018-01-17
1154 2018-01-18 90,642 25 0.18 49,072,050 380,696 4.200 2018-01-16
1155 2018-01-16 90,617 -10 0.18 49,072,050 398,715 4.400 2018-01-12
1156 2018-01-15 90,627 10,000 0.18 49,072,050 398,759 4.400 2018-01-11
1157 2018-01-11 80,627 5 0.16 49,072,050 354,759 4.400 2018-01-09
1158 2018-01-08 80,622 -30,000 0.16 49,072,050 370,861 4.600 2018-01-04
1159 2018-01-05 110,622 -25 0.23 49,072,050 464,612 4.200 2018-01-03
1160 2018-01-04 110,647 10 0.23 49,072,050 464,717 4.200 2018-01-02
1161 2018-01-03 110,637 10,005 0.23 49,072,050 464,675 4.200 2017-12-29
1162 2018-01-02 100,632 20 0.21 49,072,050 402,528 4.000 2017-12-28
1163 2017-12-29 100,612 -25 0.21 49,072,050 442,693 4.400 2017-12-27
1164 2017-12-28 100,637 30 0.21 49,072,050 422,675 4.200 2017-12-22
1165 2017-12-27 100,607 -25 0.21 49,072,050 402,428 4.000 2017-12-21
1166 2017-12-21 100,632 16 0.21 49,072,050 402,528 4.000 2017-12-19
1167 2017-12-15 100,616 10 0.21 49,072,050 422,587 4.200 2017-12-13
1168 2017-12-14 100,606 -25 0.21 49,072,050 422,545 4.200 2017-12-12
1169 2017-12-12 100,631 -5 0.21 49,072,050 442,776 4.400 2017-12-08
1170 2017-12-11 100,636 10,005 0.21 49,072,050 442,798 4.400 2017-12-07
1171 2017-12-07 90,631 10,010 0.18 49,072,050 416,903 4.600 2017-12-05
1172 2017-12-06 80,621 5 0.16 49,072,050 386,981 4.800 2017-12-04
1173 2017-12-05 80,616 -25 0.16 49,072,050 370,834 4.600 2017-12-01
1174 2017-12-04 80,641 5 0.16 49,072,050 387,077 4.800 2017-11-30
1175 2017-12-01 80,636 25 0.16 49,072,050 387,053 4.800 2017-11-29
1176 2017-11-30 80,611 -20 0.16 49,072,050 386,933 4.800 2017-11-28
1177 2017-11-27 80,631 25 0.16 49,072,050 387,029 4.800 2017-11-23
1178 2017-11-24 80,606 -15 0.16 49,072,050 403,030 5.000 2017-11-22
1179 2017-11-23 80,621 -15 0.16 49,072,050 386,981 4.800 2017-11-21
1180 2017-11-22 80,636 30 0.16 49,072,050 387,053 4.800 2017-11-20
1181 2017-11-21 80,606 -6,985 0.16 49,072,050 403,030 5.000 2017-11-17
1182 2017-11-20 87,591 25 0.18 49,072,050 385,400 4.400 2017-11-16
1183 2017-11-17 87,566 -3,075 0.18 49,072,050 420,317 4.800 2017-11-15
1184 2017-11-15 90,641 25 0.18 49,072,050 435,077 4.800 2017-11-13
1185 2017-11-14 90,616 5 0.18 49,072,050 453,080 5.000 2017-11-10
1186 2017-11-13 90,611 -25 0.18 49,072,050 453,055 5.000 2017-11-09
1187 2017-11-10 90,636 10,000 0.18 49,072,050 453,180 5.000 2017-11-08
1188 2017-11-09 80,636 -4,900 0.16 49,072,050 403,180 5.000 2017-11-07
1189 2017-11-08 85,536 -70 0.17 49,072,050 410,573 4.800 2017-11-06
1190 2017-11-07 85,606 5,000 0.17 49,072,050 428,030 5.000 2017-11-03
1191 2017-11-06 80,606 -25 0.16 49,072,050 403,030 5.000 2017-11-02
1192 2017-11-03 80,631 15 0.16 49,072,050 403,155 5.000 2017-11-01
1193 2017-11-02 80,616 -5,000 0.16 49,072,050 386,957 4.800 2017-10-31
1194 2017-10-30 85,616 -8,060 0.17 49,072,050 393,834 4.600 2017-10-26
1195 2017-10-27 93,676 -20,150 0.19 49,072,050 449,645 4.800 2017-10-25
1196 2017-10-26 113,826 7,455 0.23 49,072,050 546,365 4.800 2017-10-24
1197 2017-10-25 106,371 -19,250 0.22 49,072,050 531,855 5.000 2017-10-23
1198 2017-10-24 125,621 -15 0.26 49,072,050 628,105 5.000 2017-10-20
1199 2017-10-23 125,636 40,025 0.26 49,072,050 628,180 5.000 2017-10-19
1200 2017-10-20 85,611 -10 0.17 49,072,050 479,422 5.600 2017-10-18
1201 2017-10-19 85,621 -3,800 0.17 49,072,050 410,981 4.800 2017-10-17
1202 2017-10-18 89,421 3,790 0.18 49,072,050 429,221 4.800 2017-10-16
1203 2017-10-17 85,631 -4,975 0.17 49,072,050 411,029 4.800 2017-10-13
1204 2017-10-16 90,606 7,465 0.18 49,072,050 453,030 5.000 2017-10-12
1205 2017-10-13 83,141 2,500 0.17 49,072,050 349,192 4.200 2017-10-11
1206 2017-10-12 80,641 -9,965 0.16 49,072,050 338,692 4.200 2017-10-10
1207 2017-10-11 90,606 10,000 0.18 49,072,050 344,303 3.800 2017-10-09
1208 2017-10-10 80,606 -25 0.16 49,072,050 322,424 4.000 2017-10-06
1209 2017-10-09 80,631 5 0.16 49,072,050 322,524 4.000 2017-10-04
1210 2017-10-06 80,626 -5 0.16 49,072,050 322,504 4.000 2017-10-03
1211 2017-10-04 80,631 -15 0.16 49,072,050 322,524 4.000 2017-09-29
1212 2017-10-03 80,646 10 0.16 49,072,050 322,584 4.000 2017-09-28
1213 2017-09-29 80,636 -9,975 0.16 49,072,050 306,417 3.800 2017-09-27
1214 2017-09-28 90,611 -5 0.18 49,072,050 362,444 4.000 2017-09-26
1215 2017-09-27 90,616 -30 0.18 49,072,050 326,218 3.600 2017-09-25
1216 2017-09-26 90,646 10,000 0.18 49,072,050 344,455 3.800 2017-09-22
1217 2017-09-25 80,646 10 0.16 49,072,050 322,584 4.000 2017-09-21
1218 2017-09-21 80,636 10 0.16 49,072,050 338,671 4.200 2017-09-19
1219 2017-09-20 80,626 -20 0.16 49,072,050 338,629 4.200 2017-09-18
1220 2017-09-19 80,646 30 0.16 49,072,050 306,455 3.800 2017-09-15
1221 2017-09-18 80,616 -25 0.16 49,072,050 338,587 4.200 2017-09-14
1222 2017-09-14 80,641 25 0.16 49,072,050 338,692 4.200 2017-09-12
1223 2017-09-13 80,616 -7,015 0.16 49,072,050 354,710 4.400 2017-09-11
1224 2017-09-12 87,631 -13,000 0.18 49,072,050 368,050 4.200 2017-09-08
1225 2017-09-11 100,631 11,675 0.21 49,072,050 462,903 4.600 2017-09-07
1226 2017-09-08 88,956 8,325 0.18 49,072,050 409,198 4.600 2017-09-06
1227 2017-09-07 80,631 -5 0.16 49,072,050 403,155 5.000 2017-09-05
1228 2017-09-06 80,636 -25,360 0.16 49,072,050 338,671 4.200 2017-09-04
1229 2017-09-05 105,996 30 0.22 49,072,050 339,187 3.200 2017-09-01
1230 2017-09-04 105,966 -10 0.22 49,072,050 317,898 3.000 2017-08-31
1231 2017-09-01 105,976 -10,000 0.22 49,072,050 339,123 3.200 2017-08-30
1232 2017-08-31 115,976 -1,775 0.24 49,072,050 371,123 3.200 2017-08-29
1233 2017-08-30 117,751 -40 0.24 49,072,050 353,253 3.000 2017-08-28
1234 2017-08-29 117,791 25 0.24 49,072,050 329,815 2.800 2017-08-25
1235 2017-08-28 117,766 -5,940 0.24 49,072,050 353,298 3.000 2017-08-24
1236 2017-08-25 123,706 -10 0.25 49,072,050 371,118 3.000 2017-08-22
1237 2017-08-22 123,716 -20 0.25 49,072,050 371,148 3.000 2017-08-18
1238 2017-08-21 123,736 -3,965 0.25 49,072,050 371,208 3.000 2017-08-17
1239 2017-08-18 127,701 -25 0.26 49,072,050 383,103 3.000 2017-08-16
1240 2017-08-16 127,726 -1,675 0.26 49,072,050 408,723 3.200 2017-08-14
1241 2017-08-15 129,401 -25 0.26 49,072,050 414,083 3.200 2017-08-11
1242 2017-08-14 129,426 9,475 0.26 49,072,050 414,163 3.200 2017-08-10
1243 2017-08-10 119,951 -25 0.24 49,072,050 383,843 3.200 2017-08-08
1244 2017-08-08 119,976 10,025 0.24 49,072,050 407,918 3.400 2017-08-04
1245 2017-08-07 109,951 -10,000 0.22 49,072,050 373,833 3.400 2017-08-03
1246 2017-08-03 119,951 10,000 0.24 49,072,050 383,843 3.200 2017-08-01
1247 2017-08-01 109,951 -30 0.22 49,072,050 373,833 3.400 2017-07-28
1248 2017-07-31 109,981 -20,410 0.22 49,072,050 351,939 3.200 2017-07-27
1249 2017-07-27 130,391 35 0.27 49,072,050 417,251 3.200 2017-07-25
1250 2017-07-26 130,356 -25 0.27 49,072,050 417,139 3.200 2017-07-24
1251 2017-07-25 130,381 25 0.27 49,072,050 391,143 3.000 2017-07-21
1252 2017-07-24 130,356 4,425 0.27 49,072,050 417,139 3.200 2017-07-20
1253 2017-07-21 125,931 15,575 0.26 49,072,050 377,793 3.000 2017-07-19
1254 2017-07-20 110,356 -20 0.22 49,072,050 353,139 3.200 2017-07-18
1255 2017-07-19 110,376 -60 0.22 49,072,050 375,278 3.400 2017-07-17
1256 2017-07-18 110,436 -4,950 0.23 49,072,050 375,482 3.400 2017-07-14
1257 2017-07-17 115,386 -4,975 0.24 49,072,050 415,390 3.600 2017-07-13
1258 2017-07-14 120,361 9,980 0.25 49,072,050 433,300 3.600 2017-07-12
1259 2017-07-13 110,381 20 0.22 49,072,050 397,372 3.600 2017-07-11
1260 2017-07-12 110,361 5 0.22 49,072,050 397,300 3.600 2017-07-10
1261 2017-07-11 110,356 5 0.22 49,072,050 397,282 3.600 2017-07-07
1262 2017-07-07 110,351 -25 0.22 49,072,050 375,193 3.400 2017-07-05
1263 2017-07-06 110,376 -9,975 0.22 49,072,050 353,203 3.200 2017-07-04
1264 2017-07-05 120,351 9,980 0.25 49,072,050 409,193 3.400 2017-07-03
1265 2017-07-04 110,371 -103,690 0.22 49,072,050 397,336 3.600 2017-06-30
1266 2017-07-03 214,061 -30,085 0.44 49,072,050 856,244 4.000 2017-06-29
1267 2017-06-30 244,146 -1,465 0.50 49,072,050 878,926 3.600 2017-06-28
1268 2017-06-29 245,611 139,975 0.50 49,072,050 1,031,566 4.200 2017-06-27
1269 2017-06-28 105,636 -5 0.22 49,072,050 612,689 5.800 2017-06-26
1270 2017-06-27 105,641 5,000 0.22 49,072,050 612,718 5.800 2017-06-23
1271 2017-06-22 100,641 40 0.21 49,072,050 583,718 5.800 2017-06-20
1272 2017-06-21 100,601 -20 0.21 49,072,050 603,606 6.000 2017-06-19
1273 2017-06-16 100,621 -25 0.21 49,072,050 603,726 6.000 2017-06-14
1274 2017-06-15 100,646 5,000 0.21 49,072,050 583,747 5.800 2017-06-13
1275 2017-06-14 95,646 25 0.19 49,072,050 554,747 5.800 2017-06-12
1276 2017-06-13 95,621 15 0.19 49,072,050 554,602 5.800 2017-06-09
1277 2017-06-09 95,606 5 0.19 49,072,050 573,636 6.000 2017-06-07
1278 2017-06-08 95,601 5,000 0.19 49,072,050 573,606 6.000 2017-06-06
1279 2017-06-07 90,601 -3,835 0.18 49,072,050 561,726 6.200 2017-06-05
1280 2017-06-06 94,436 -6,200 0.19 49,072,050 566,616 6.000 2017-06-02
1281 2017-06-02 100,636 5,010 0.21 49,072,050 623,943 6.200 2017-05-31
1282 2017-06-01 95,626 -5 0.19 49,072,050 592,881 6.200 2017-05-29
1283 2017-05-31 95,631 5,025 0.19 49,072,050 612,038 6.400 2017-05-26
1284 2017-05-26 90,606 -30 0.18 49,072,050 561,757 6.200 2017-05-24
1285 2017-05-25 90,636 -4,995 0.18 49,072,050 561,943 6.200 2017-05-23
1286 2017-05-23 95,631 5,020 0.19 49,072,050 592,912 6.200 2017-05-19
1287 2017-05-22 90,611 -15 0.18 49,072,050 579,910 6.400 2017-05-18
1288 2017-05-19 90,626 15 0.18 49,072,050 561,881 6.200 2017-05-17
1289 2017-05-15 90,611 -35,625 0.18 49,072,050 634,277 7.000 2017-05-11
1290 2017-05-12 126,236 -5 0.26 49,072,050 732,169 5.800 2017-05-10
1291 2017-05-10 126,241 25 0.26 49,072,050 757,446 6.000 2017-05-08
1292 2017-05-09 126,216 4,970 0.26 49,072,050 757,296 6.000 2017-05-05
1293 2017-05-08 121,246 -4,980 0.25 49,072,050 727,476 6.000 2017-05-04
1294 2017-05-05 126,226 15 0.26 49,072,050 757,356 6.000 2017-05-02
1295 2017-05-04 126,211 4,965 0.26 49,072,050 757,266 6.000 2017-04-28
1296 2017-04-28 121,246 10 0.25 49,072,050 751,725 6.200 2017-04-26
1297 2017-04-27 121,236 -5,295 0.25 49,072,050 751,663 6.200 2017-04-25
1298 2017-04-24 126,531 -2,725 0.26 49,072,050 733,880 5.800 2017-04-20
1299 2017-04-21 129,256 -30 0.26 49,072,050 775,536 6.000 2017-04-19
1300 2017-04-20 129,286 7,530 0.26 49,072,050 775,716 6.000 2017-04-18
1301 2017-04-19 121,756 15,000 0.25 49,072,050 754,887 6.200 2017-04-13
1302 2017-04-18 106,756 7,495 0.22 49,072,050 725,941 6.800 2017-04-12
1303 2017-04-13 99,261 7,500 0.20 49,072,050 694,827 7.000 2017-04-11
1304 2017-04-12 91,761 -8,850 0.19 49,072,050 660,679 7.200 2017-04-10
1305 2017-04-07 100,611 -15 0.21 49,072,050 684,155 6.800 2017-04-05
1306 2017-04-05 100,626 25 0.21 49,072,050 724,507 7.200 2017-03-31
1307 2017-04-03 100,601 5,000 0.21 49,072,050 724,327 7.200 2017-03-30
1308 2017-03-29 95,601 5,000 0.19 49,072,050 707,447 7.400 2017-03-27
1309 2017-03-23 90,601 -10,000 0.18 49,072,050 688,568 7.600 2017-03-21
1310 2017-03-22 100,601 -25 0.21 49,072,050 744,447 7.400 2017-03-20
1311 2017-03-21 100,626 25 0.21 49,072,050 744,632 7.400 2017-03-17
1312 2017-03-20 100,601 4,980 0.21 49,072,050 744,447 7.400 2017-03-16
1313 2017-03-17 95,621 10 0.19 49,072,050 726,720 7.600 2017-03-15
1314 2017-03-16 95,611 -30 0.19 49,072,050 726,644 7.600 2017-03-14
1315 2017-03-15 95,641 10 0.19 49,072,050 707,743 7.400 2017-03-13
1316 2017-03-14 95,631 -15 0.19 49,072,050 707,669 7.400 2017-03-10
1317 2017-03-13 95,646 25 0.19 49,072,050 707,780 7.400 2017-03-09
1318 2017-03-10 95,621 -15 0.19 49,072,050 726,720 7.600 2017-03-08
1319 2017-03-09 95,636 -2,275 0.19 49,072,050 707,706 7.400 2017-03-07
1320 2017-03-08 97,911 2,300 0.20 49,072,050 724,541 7.400 2017-03-06
1321 2017-03-07 95,611 4,975 0.19 49,072,050 707,521 7.400 2017-03-03
1322 2017-03-03 90,636 -3,210 0.18 49,072,050 670,706 7.400 2017-03-01
1323 2017-03-02 93,846 3,200 0.19 49,072,050 713,230 7.600 2017-02-28
1324 2017-03-01 90,646 5 0.18 49,072,050 688,910 7.600 2017-02-27
1325 2017-02-28 90,641 -9,975 0.18 49,072,050 688,872 7.600 2017-02-24
1326 2017-02-27 100,616 5,000 0.21 49,072,050 764,682 7.600 2017-02-23
1327 2017-02-24 95,616 4,970 0.19 49,072,050 726,682 7.600 2017-02-22
1328 2017-02-23 90,646 25 0.18 49,072,050 688,910 7.600 2017-02-21
1329 2017-02-22 90,621 -20 0.18 49,072,050 706,844 7.800 2017-02-20
1330 2017-02-21 90,641 10 0.18 49,072,050 707,000 7.800 2017-02-17
1331 2017-02-20 90,631 -5,000 0.18 49,072,050 725,048 8.000 2017-02-16
1332 2017-02-17 95,631 4,995 0.19 49,072,050 765,048 8.000 2017-02-15
1333 2017-02-16 90,636 -4,990 0.18 49,072,050 761,342 8.400 2017-02-14
1334 2017-02-15 95,626 5,025 0.19 49,072,050 745,883 7.800 2017-02-13
1335 2017-02-14 90,601 -5 0.18 49,072,050 724,808 8.000 2017-02-10
1336 2017-02-13 90,606 -20 0.18 49,072,050 724,848 8.000 2017-02-09
1337 2017-02-08 90,626 -4,975 0.18 49,072,050 743,133 8.200 2017-02-06
1338 2017-02-06 95,601 -25 0.19 49,072,050 726,568 7.600 2017-02-02
1339 2017-02-03 95,626 -10 0.19 49,072,050 707,632 7.400 2017-02-01
1340 2017-02-02 95,636 -4,490 0.19 49,072,050 726,834 7.600 2017-01-26
1341 2017-02-01 100,126 -500 0.20 49,072,050 740,932 7.400 2017-01-25
1342 2017-01-26 100,626 -7,725 0.21 49,072,050 764,758 7.600 2017-01-24
1343 2017-01-24 108,351 -2,520 0.22 49,072,050 780,127 7.200 2017-01-20
1344 2017-01-23 110,871 -25 0.23 49,072,050 798,271 7.200 2017-01-19
1345 2017-01-19 110,896 15 0.23 49,072,050 798,451 7.200 2017-01-17
1346 2017-01-18 110,881 6,000 0.23 49,072,050 798,343 7.200 2017-01-16
1347 2017-01-17 104,881 25 0.21 49,072,050 776,119 7.400 2017-01-13
1348 2017-01-16 104,856 -25 0.21 49,072,050 775,934 7.400 2017-01-12
1349 2017-01-13 104,881 25 0.21 49,072,050 755,143 7.200 2017-01-11
1350 2017-01-12 104,856 -10,000 0.21 49,072,050 754,963 7.200 2017-01-10
1351 2017-01-11 114,856 10,000 0.23 49,072,050 803,992 7.000 2017-01-09
1352 2017-01-10 104,856 -25 0.21 49,072,050 775,934 7.400 2017-01-06
1353 2017-01-06 104,881 10 0.21 49,072,050 776,119 7.400 2017-01-04
1354 2017-01-05 104,871 -900 0.21 49,072,050 776,045 7.400 2017-01-03
1355 2017-01-03 105,771 -20 0.22 49,072,050 803,860 7.600 2016-12-29
1356 2016-12-23 105,791 5,008 0.22 49,072,050 782,853 7.400 2016-12-21
1357 2016-12-21 100,783 -2,900 0.21 49,072,050 765,951 7.600 2016-12-19
1358 2016-12-20 103,683 10 0.21 49,072,050 787,991 7.600 2016-12-16
1359 2016-12-19 103,673 2,975 0.21 49,072,050 808,649 7.800 2016-12-15
1360 2016-12-16 100,698 5,080 0.21 49,072,050 785,444 7.800 2016-12-14
1361 2016-12-14 95,618 5,000 0.19 49,072,050 784,068 8.200 2016-12-12
1362 2016-12-13 90,618 -15 0.18 49,072,050 743,068 8.200 2016-12-09
1363 2016-12-12 90,633 -5,000 0.18 49,072,050 743,191 8.200 2016-12-08
1364 2016-12-09 95,633 -20,005 0.19 49,072,050 784,191 8.200 2016-12-07
1365 2016-12-08 115,638 15,000 0.24 49,072,050 925,104 8.000 2016-12-06
1366 2016-12-07 100,638 10,000 0.21 49,072,050 845,359 8.400 2016-12-05
1367 2016-12-06 90,638 -21,035 0.18 49,072,050 779,487 8.600 2016-12-02
1368 2016-12-05 111,673 -15 0.23 49,072,050 915,719 8.200 2016-12-01
1369 2016-12-02 111,688 -10,000 0.23 49,072,050 938,179 8.400 2016-11-30
1370 2016-11-30 121,688 25 0.25 49,072,050 973,504 8.000 2016-11-28
1371 2016-11-29 121,663 -30 0.25 49,072,050 973,304 8.000 2016-11-25
1372 2016-11-28 121,693 5,035 0.25 49,072,050 973,544 8.000 2016-11-24
1373 2016-11-25 116,658 -5,040 0.24 49,072,050 956,596 8.200 2016-11-23
1374 2016-11-24 121,698 5,045 0.25 49,072,050 973,584 8.000 2016-11-22
1375 2016-11-23 116,653 -25 0.24 49,072,050 933,224 8.000 2016-11-21
1376 2016-11-21 116,678 -5,000 0.24 49,072,050 933,424 8.000 2016-11-17
1377 2016-11-18 121,678 -5,065 0.25 49,072,050 973,424 8.000 2016-11-16
1378 2016-11-17 126,743 3,950 0.26 49,072,050 988,595 7.800 2016-11-15
1379 2016-11-16 122,793 11,140 0.25 49,072,050 1,006,903 8.200 2016-11-14
1380 2016-11-15 111,653 -20 0.23 49,072,050 937,885 8.400 2016-11-11
1381 2016-11-14 111,673 -23,490 0.23 49,072,050 938,053 8.400 2016-11-10
1382 2016-11-11 135,163 23,500 0.28 49,072,050 1,108,337 8.200 2016-11-09
1383 2016-11-10 111,663 -30 0.23 49,072,050 960,302 8.600 2016-11-08
1384 2016-11-09 111,693 -5,100 0.23 49,072,050 960,560 8.600 2016-11-07
1385 2016-11-08 116,793 10,100 0.24 49,072,050 1,004,420 8.600 2016-11-04
1386 2016-11-07 106,693 5,000 0.22 49,072,050 938,898 8.800 2016-11-03
1387 2016-11-04 101,693 25 0.21 49,072,050 915,237 9.000 2016-11-02
1388 2016-11-03 101,668 10 0.21 49,072,050 935,346 9.200 2016-11-01
1389 2016-11-01 101,658 5,000 0.21 49,072,050 914,922 9.000 2016-10-28
1390 2016-10-31 96,658 4,995 0.20 49,072,050 908,585 9.400 2016-10-27
1391 2016-10-28 91,663 -15 0.19 49,072,050 879,965 9.600 2016-10-26
1392 2016-10-27 91,678 15 0.19 49,072,050 861,773 9.400 2016-10-25
1393 2016-10-25 91,663 -25 0.19 49,072,050 861,632 9.400 2016-10-20
1394 2016-10-24 91,688 -9,600 0.19 49,072,050 880,205 9.600 2016-10-19
1395 2016-10-20 101,288 5,000 0.21 49,072,050 931,850 9.200 2016-10-18
1396 2016-10-18 96,288 25 0.20 49,072,050 905,107 9.400 2016-10-14
1397 2016-10-17 96,263 4,975 0.20 49,072,050 904,872 9.400 2016-10-13
1398 2016-10-14 91,288 25 0.19 49,072,050 876,365 9.600 2016-10-12
1399 2016-10-13 91,263 -1,950 0.19 49,072,050 876,125 9.600 2016-10-11
1400 2016-10-12 93,213 6,930 0.19 49,072,050 894,845 9.600 2016-10-07
1401 2016-10-11 86,283 6,650 0.18 49,072,050 828,317 9.600 2016-10-06
1402 2016-10-07 79,633 -70,720 0.16 49,072,050 812,257 10.20 2016-10-05
1403 2016-10-06 150,353 127,210 0.31 49,072,050 1,503,530 10.00 2016-10-04
1404 2016-10-05 23,143 30 0.05 49,072,050 222,173 9.600 2016-10-03
1405 2016-10-04 23,113 -5,035 0.05 49,072,050 217,262 9.400 2016-09-30
1406 2016-10-03 28,148 30 0.06 49,072,050 270,221 9.600 2016-09-29
1407 2016-09-29 28,118 -5,025 0.06 49,072,050 269,933 9.600 2016-09-27
1408 2016-09-28 33,143 15,025 0.07 49,072,050 311,544 9.400 2016-09-26
1409 2016-09-27 18,118 7,475 0.04 49,072,050 181,180 10.00 2016-09-23
1410 2016-09-26 10,643 10,015 0.02 49,072,050 114,944 10.80 2016-09-22
1411 2016-09-23 628 -4,975 0.00 49,072,050 6,657 10.60 2016-09-21
1412 2016-09-22 5,603 4,975 0.01 49,072,050 58,271 10.40 2016-09-20
1413 2016-09-21 628 15 0.00 49,072,050 6,657 10.60 2016-09-19
1414 2016-09-20 613 -20 0.00 49,072,050 6,375 10.40 2016-09-15
1415 2016-09-19 633 -20,015 0.00 49,072,050 6,330 10.00 2016-09-14
1416 2016-09-15 20,648 5,035 0.04 49,072,050 198,221 9.600 2016-09-13
1417 2016-09-14 15,613 14,975 0.03 49,072,050 153,007 9.800 2016-09-12
1418 2016-09-13 638 -8,000 0.00 49,072,050 6,508 10.20 2016-09-09
1419 2016-09-12 8,638 8,000 0.02 49,072,050 86,380 10.00 2016-09-08
1420 2016-09-08 638 -3,495 0.00 49,072,050 5,997 9.400 2016-09-06
1421 2016-09-07 4,133 -515 0.01 49,072,050 37,197 9.000 2016-09-05
1422 2016-09-02 4,648 4,035 0.01 49,072,050 42,762 9.200 2016-08-31
1423 2016-08-31 613 -4,000 0.00 49,072,050 5,762 9.400 2016-08-29
1424 2016-08-26 4,613 3,975 0.01 49,072,050 42,440 9.200 2016-08-24
1425 2016-08-24 638 5 0.00 49,072,050 5,997 9.400 2016-08-22
1426 2016-08-22 633 30 0.00 49,072,050 6,077 9.600 2016-08-18
1427 2016-08-19 603 -5 0.00 49,072,050 5,789 9.600 2016-08-17
1428 2016-08-18 608 -40 0.00 49,072,050 5,594 9.200 2016-08-16
1429 2016-08-17 648 40 0.00 49,072,050 5,832 9.000 2016-08-15
1430 2016-08-10 608 5 0.00 49,072,050 5,715 9.400 2016-08-08
1431 2016-08-04 603 -8,025 0.00 49,072,050 5,427 9.000 2016-08-01
1432 2016-08-03 8,628 4,000 0.02 49,072,050 75,926 8.800 2016-07-29
1433 2016-08-01 4,628 4,000 0.01 49,072,050 44,429 9.600 2016-07-28
1434 2016-07-29 628 500 0.00 49,072,050 6,154 9.800 2016-07-27
1435 2016-07-28 128 20 0.00 49,072,050 1,203 9.400 2016-07-26
1436 2016-07-26 108 -25 0.00 49,072,050 1,015 9.400 2016-07-22
1437 2016-07-25 133 -3,995 0.00 49,072,050 1,250 9.400 2016-07-21
1438 2016-07-22 4,128 -10 0.01 49,072,050 37,152 9.000 2016-07-20
1439 2016-07-20 4,138 25 0.01 49,072,050 37,242 9.000 2016-07-18
1440 2016-07-19 4,113 4,000 0.01 49,072,050 37,840 9.200 2016-07-15
1441 2016-07-15 113 -25 0.00 49,072,050 1,040 9.200 2016-07-13
1442 2016-07-14 138 -5 0.00 49,072,050 1,270 9.200 2016-07-12
1443 2016-07-13 143 -3,980 0.00 49,072,050 1,287 9.000 2016-07-11
1444 2016-07-11 4,123 15 0.01 49,072,050 37,107 9.000 2016-07-07
1445 2016-07-07 4,108 3,975 0.01 49,072,050 37,794 9.200 2016-07-05
1446 2016-07-04 133 20 0.00 49,072,050 1,224 9.200 2016-06-29
1447 2016-06-30 113 -30 0.00 49,072,050 1,040 9.200 2016-06-28
1448 2016-06-28 143 -15,000 0.00 49,072,050 1,430 10.00 2016-06-24
1449 2016-06-27 15,143 -650 0.03 49,072,050 133,258 8.800 2016-06-23
1450 2016-06-24 15,793 670 0.03 49,072,050 138,978 8.800 2016-06-22
1451 2016-06-23 15,123 -25 0.03 49,072,050 136,107 9.000 2016-06-21
1452 2016-06-22 15,148 -9,300 0.03 49,072,050 133,302 8.800 2016-06-20
1453 2016-06-21 24,448 15 0.05 49,072,050 205,363 8.400 2016-06-17
1454 2016-06-20 24,433 5,025 0.05 49,072,050 205,237 8.400 2016-06-16
1455 2016-06-17 19,408 -700 0.04 49,072,050 174,672 9.000 2016-06-15
1456 2016-06-16 20,108 -35 0.04 49,072,050 176,950 8.800 2016-06-14
1457 2016-06-15 20,143 5,025 0.04 49,072,050 173,230 8.600 2016-06-13
1458 2016-06-14 15,118 10,000 0.03 49,072,050 142,109 9.400 2016-06-10
1459 2016-06-13 5,118 5,000 0.01 49,072,050 52,204 10.20 2016-06-08
1460 2016-06-10 118 -2,485 0.00 49,072,050 1,251 10.60 2016-06-07
1461 2016-06-07 2,603 -5 0.01 49,072,050 27,592 10.60 2016-06-03
1462 2016-06-06 2,608 5 0.01 49,072,050 27,123 10.40 2016-06-02
1463 2016-06-03 2,603 2,500 0.01 49,072,050 27,071 10.40 2016-06-01
1464 2016-06-02 103 -10 0.00 49,072,050 1,092 10.60 2016-05-31
1465 2016-06-01 113 -10 0.00 49,072,050 1,153 10.20 2016-05-30
1466 2016-05-27 123 -5,025 0.00 49,072,050 1,304 10.60 2016-05-25
1467 2016-05-26 5,148 2,500 0.01 49,072,050 52,510 10.20 2016-05-24
1468 2016-05-25 2,648 2,501 0.01 49,072,050 27,539 10.40 2016-05-23
1469 2016-05-24 147 -697 0.00 49,072,050 1,558 10.60 2016-05-20
1470 2016-05-23 844 -9,290 0.00 49,072,050 8,946 10.60 2016-05-19
1471 2016-05-20 10,134 2,500 0.02 49,072,050 107,420 10.60 2016-05-18
1472 2016-05-18 7,634 -2,500 0.02 49,072,050 80,920 10.60 2016-05-16
1473 2016-05-17 10,134 2,505 0.02 49,072,050 109,447 10.80 2016-05-13
1474 2016-05-16 7,629 5,025 0.02 49,072,050 83,919 11.00 2016-05-12
1475 2016-05-12 2,604 2,465 0.01 49,072,050 30,206 11.60 2016-05-10
1476 2016-05-11 139 -2,475 0.00 49,072,050 1,640 11.80 2016-05-09
1477 2016-05-10 2,614 2,475 0.01 49,072,050 30,845 11.80 2016-05-06
1478 2016-05-05 139 10 0.00 49,072,050 1,585 11.40 2016-05-03
1479 2016-05-04 129 -2,515 0.00 49,072,050 1,471 11.40 2016-04-29
1480 2016-04-29 2,644 2,500 0.01 49,072,050 30,670 11.60 2016-04-27
1481 2016-04-28 144 25 0.00 49,072,050 1,699 11.80 2016-04-26
1482 2016-04-27 119 -15 0.00 49,072,050 1,404 11.80 2016-04-25
1483 2016-04-26 134 25 0.00 49,072,050 1,662 12.40 2016-04-22
1484 2016-04-25 109 -35 0.00 49,072,050 1,308 12.00 2016-04-21
1485 2016-04-21 144 5 0.00 49,072,050 1,843 12.80 2016-04-19
1486 2016-04-20 139 25 0.00 49,072,050 1,557 11.20 2016-04-18
1487 2016-04-15 114 -7,010 0.00 49,072,050 1,345 11.80 2016-04-13
1488 2016-04-14 7,124 7,000 0.01 49,072,050 79,789 11.20 2016-04-12
1489 2016-04-13 124 5 0.00 49,072,050 1,438 11.60 2016-04-11
1490 2016-04-12 119 -10 0.00 49,072,050 1,357 11.40 2016-04-08
1491 2016-04-11 129 -15 0.00 49,072,050 1,496 11.60 2016-04-07
1492 2016-04-06 144 40 0.00 49,072,050 1,699 11.80 2016-04-01
1493 2016-04-05 104 -30 0.00 49,072,050 1,248 12.00 2016-03-31
1494 2016-04-01 134 -7,990 0.00 49,072,050 1,662 12.40 2016-03-30
1495 2016-03-31 8,124 6,480 0.02 49,072,050 100,738 12.40 2016-03-29
1496 2016-03-30 1,644 1,520 0.00 49,072,050 20,714 12.60 2016-03-24
1497 2016-03-23 124 5 0.00 49,072,050 1,587 12.80 2016-03-21
1498 2016-03-22 119 -25 0.00 49,072,050 1,476 12.40 2016-03-18
1499 2016-03-21 144 20 0.00 49,072,050 1,814 12.60 2016-03-17
1500 2016-03-17 124 -25 0.00 49,072,050 1,587 12.80 2016-03-15
1501 2016-03-10 149 1 0.00 49,072,050 1,967 13.20 2016-03-08
1502 2016-03-09 148 30 0.00 49,072,050 1,806 12.20 2016-03-07
1503 2016-03-07 118 -23 0.00 49,072,050 1,463 12.40 2016-03-03
1504 2016-03-04 141 5 0.00 49,072,050 1,805 12.80 2016-03-02
1505 2016-03-01 136 10 0.00 49,072,050 1,850 13.60 2016-02-26
1506 2016-02-25 126 15 0.00 49,072,050 1,487 11.80 2016-02-23
1507 2016-02-23 111 -20 0.00 49,072,050 1,332 12.00 2016-02-19
1508 2016-02-22 131 -745 0.00 49,072,050 1,336 10.20 2016-02-18
1509 2016-02-19 876 25 0.00 49,072,050 8,760 10.00 2016-02-17
1510 2016-02-17 851 -25 0.00 49,072,050 8,340 9.800 2016-02-15
1511 2016-02-16 876 25 0.00 49,072,050 8,234 9.400 2016-02-12
1512 2016-02-12 851 -30 0.00 49,072,050 8,680 10.20 2016-02-05
1513 2016-02-11 881 5 0.00 49,072,050 9,339 10.60 2016-02-04
1514 2016-02-05 876 -685 0.00 49,072,050 8,410 9.600 2016-02-03
1515 2016-02-04 1,561 -5,950 0.00 49,072,050 15,298 9.800 2016-02-02
1516 2016-02-03 7,511 -5 0.02 49,072,050 69,101 9.200 2016-02-01
1517 2016-02-01 7,516 6,650 0.02 49,072,050 72,154 9.600 2016-01-28
1518 2016-01-29 866 -1,025 0.00 49,072,050 9,872 11.40 2016-01-27
1519 2016-01-27 1,891 35 0.00 49,072,050 17,397 9.200 2016-01-25
1520 2016-01-26 1,856 -8,025 0.00 49,072,050 15,219 8.200 2016-01-22
1521 2016-01-25 9,881 6,500 0.02 49,072,050 79,048 8.000 2016-01-21
1522 2016-01-22 3,381 1,500 0.01 49,072,050 29,753 8.800 2016-01-20
1523 2016-01-21 1,881 -7,470 0.00 49,072,050 17,681 9.400 2016-01-19
1524 2016-01-20 9,351 5,600 0.02 49,072,050 82,289 8.800 2016-01-18
1525 2016-01-19 3,751 1,900 0.01 49,072,050 35,259 9.400 2016-01-15
1526 2016-01-18 1,851 -40 0.00 49,072,050 18,140 9.800 2016-01-14
1527 2016-01-15 1,891 15 0.00 49,072,050 19,288 10.20 2016-01-13
1528 2016-01-14 1,876 -5,001 0.00 49,072,050 18,385 9.800 2016-01-12
1529 2016-01-13 6,877 5,000 0.01 49,072,050 70,145 10.20 2016-01-11
1530 2016-01-12 1,877 -5,395 0.00 49,072,050 20,647 11.00 2016-01-08
1531 2016-01-11 7,272 5,375 0.01 49,072,050 79,992 11.00 2016-01-07
1532 2016-01-06 1,897 45 0.00 49,072,050 23,902 12.60 2016-01-04
1533 2016-01-05 1,852 -30 0.00 49,072,050 24,817 13.40 2015-12-30
1534 2016-01-04 1,882 -4,345 0.00 49,072,050 24,842 13.20 2015-12-29
1535 2015-12-30 6,227 4,335 0.01 49,072,050 80,951 13.00 2015-12-28
1536 2015-12-29 1,892 25 0.00 49,072,050 26,110 13.80 2015-12-23
1537 2015-12-28 1,867 10 0.00 49,072,050 24,644 13.20 2015-12-22
1538 2015-12-23 1,857 -2,535 0.00 49,072,050 24,141 13.00 2015-12-21
1539 2015-12-22 4,392 2,500 0.01 49,072,050 53,582 12.20 2015-12-18
1540 2015-12-21 1,892 20 0.00 49,072,050 25,353 13.40 2015-12-17
1541 2015-12-18 1,872 -10 0.00 49,072,050 24,710 13.20 2015-12-16
1542 2015-12-14 1,882 -4,975 0.00 49,072,050 27,101 14.40 2015-12-10
1543 2015-12-11 6,857 -20 0.01 49,072,050 94,627 13.80 2015-12-09
1544 2015-12-09 6,877 5,025 0.01 49,072,050 97,653 14.20 2015-12-07
1545 2015-12-08 1,852 -30 0.00 49,072,050 29,262 15.80 2015-12-04
1546 2015-12-07 1,882 -5 0.00 49,072,050 30,112 16.00 2015-12-03
1547 2015-12-04 1,887 10 0.00 49,072,050 30,569 16.20 2015-12-02
1548 2015-12-02 1,877 5 0.00 49,072,050 30,783 16.40 2015-11-30
1549 2015-12-01 1,872 -25 0.00 49,072,050 30,326 16.20 2015-11-27
1550 2015-11-27 1,897 25 0.00 49,072,050 32,249 17.00 2015-11-25
1551 2015-11-26 1,872 -15 0.00 49,072,050 32,947 17.60 2015-11-24
1552 2015-11-25 1,887 15 0.00 49,072,050 30,569 16.20 2015-11-23
1553 2015-11-23 1,872 -10 0.00 49,072,050 29,952 16.00 2015-11-19
1554 2015-11-20 1,882 -15 0.00 49,072,050 30,865 16.40 2015-11-18
1555 2015-11-19 1,897 20 0.00 49,072,050 31,111 16.40 2015-11-17
1556 2015-11-17 1,877 20 0.00 49,072,050 32,284 17.20 2015-11-13
1557 2015-11-16 1,857 -25 0.00 49,072,050 33,426 18.00 2015-11-12
1558 2015-11-13 1,882 10 0.00 49,072,050 33,123 17.60 2015-11-11
1559 2015-11-12 1,872 15 0.00 49,072,050 33,696 18.00 2015-11-10
1560 2015-11-11 1,857 -20 0.00 49,072,050 33,797 18.20 2015-11-09
1561 2015-11-10 1,877 10 0.00 49,072,050 33,786 18.00 2015-11-06
1562 2015-11-05 1,867 -25 0.00 49,072,050 32,859 17.60 2015-11-03
1563 2015-10-30 1,892 40 0.00 49,072,050 34,434 18.20 2015-10-28
1564 2015-10-29 1,852 -25 0.00 49,072,050 34,818 18.80 2015-10-27
1565 2015-10-28 1,877 -10 0.00 49,072,050 36,038 19.20 2015-10-26
1566 2015-10-27 1,887 25 0.00 49,072,050 37,363 19.80 2015-10-23
1567 2015-10-26 1,862 -25 0.00 49,072,050 36,868 19.80 2015-10-22
1568 2015-10-22 1,887 35 0.00 49,072,050 36,608 19.40 2015-10-19
1569 2015-10-20 1,852 -25 0.00 49,072,050 36,670 19.80 2015-10-16
1570 2015-10-19 1,877 20 0.00 49,072,050 37,540 20.00 2015-10-15
1571 2015-10-16 1,857 -40 0.00 49,072,050 36,769 19.80 2015-10-14
1572 2015-10-14 1,897 45 0.00 49,072,050 38,699 20.40 2015-10-12
1573 2015-10-13 1,852 -21 0.00 49,072,050 37,410 20.20 2015-10-09
1574 2015-10-12 1,873 -10 0.00 49,072,050 37,085 19.80 2015-10-08
1575 2015-10-09 1,883 1,007 0.00 49,072,050 37,660 20.00 2015-10-07
1576 2015-10-08 876 10 0.00 49,072,050 17,520 20.00 2015-10-06
1577 2015-10-07 866 -25 0.00 49,072,050 15,761 18.20 2015-10-05
1578 2015-10-05 891 10 0.00 49,072,050 16,394 18.40 2015-09-30
1579 2015-09-30 881 10 0.00 49,072,050 16,563 18.80 2015-09-25
1580 2015-09-29 871 20 0.00 49,072,050 16,549 19.00 2015-09-24
1581 2015-09-25 851 -45 0.00 49,072,050 16,169 19.00 2015-09-23
1582 2015-09-24 896 20 0.00 49,072,050 17,382 19.40 2015-09-22
1583 2015-09-23 876 -7,480 0.00 49,072,050 17,695 20.20 2015-09-21
1584 2015-09-21 8,356 -25 0.02 49,072,050 160,435 19.20 2015-09-17
1585 2015-09-18 8,381 15 0.02 49,072,050 162,591 19.40 2015-09-16
1586 2015-09-17 8,366 -25 0.02 49,072,050 158,954 19.00 2015-09-15
1587 2015-09-16 8,391 5 0.02 49,072,050 166,142 19.80 2015-09-14
1588 2015-09-14 8,386 15 0.02 49,072,050 166,043 19.80 2015-09-10
1589 2015-09-11 8,371 -1,515 0.02 49,072,050 170,768 20.40 2015-09-09
1590 2015-09-10 9,886 6,000 0.02 49,072,050 201,674 20.40 2015-09-08
1591 2015-09-09 3,886 3,015 0.01 49,072,050 76,166 19.60 2015-09-07
1592 2015-09-08 871 15 0.00 49,072,050 17,594 20.20 2015-09-04
1593 2015-09-07 856 -30 0.00 49,072,050 16,264 19.00 2015-09-02
1594 2015-09-02 886 10 0.00 24,536,025 17,188 19.40 2015-08-31
1595 2015-09-01 876 10 0.00 24,536,025 17,345 19.80 2015-08-28
1596 2015-08-31 866 -25 0.00 24,536,025 17,147 19.80 2015-08-27
1597 2015-08-28 891 -5 0.00 24,536,025 16,573 18.60 2015-08-26
1598 2015-08-26 896 -975 0.00 24,536,025 18,995 21.20 2015-08-24
1599 2015-08-25 1,871 -17 0.01 24,536,025 41,536 22.20 2015-08-21
1600 2015-08-21 1,888 1,010 0.01 24,536,025 38,515 20.40 2015-08-19
1601 2015-08-20 878 -5 0.00 24,536,025 17,911 20.40 2015-08-18
1602 2015-08-19 883 10 0.00 24,536,025 18,190 20.60 2015-08-17
1603 2015-08-17 873 5 0.00 24,536,025 18,508 21.20 2015-08-13
1604 2015-08-14 868 15 0.00 24,536,025 18,749 21.60 2015-08-12
1605 2015-08-13 853 -20 0.00 24,536,025 19,107 22.40 2015-08-11
1606 2015-08-12 873 -15 0.00 24,536,025 20,603 23.60 2015-08-10
1607 2015-08-11 888 35 0.00 24,536,025 21,312 24.00 2015-08-07
1608 2015-08-05 853 500 0.00 24,536,025 19,448 22.80 2015-08-03
1609 2015-06-29 353 -375 0.00 24,536,025 23,580 66.80 2015-06-25
1610 2015-06-26 728 375 0.00 24,536,025 48,630 66.80 2015-06-24
1611 2015-06-15 353 -500 0.00 24,536,025 21,321 60.40 2015-06-11
1612 2015-06-12 853 -250 0.00 24,536,025 49,474 58.00 2015-06-10
1613 2015-06-11 1,103 500 0.00 24,536,025 67,945 61.60 2015-06-09
1614 2015-06-10 603 -500 0.00 24,536,025 51,134 84.80 2015-06-08
1615 2015-06-05 1,103 -375 0.00 24,536,025 97,946 88.80 2015-06-03
1616 2015-06-03 1,478 125 0.01 24,536,025 133,611 90.40 2015-06-01
1617 2015-06-02 1,353 -623 0.01 24,536,025 126,100 93.20 2015-05-29
1618 2015-05-29 1,976 -500 0.01 24,536,025 201,552 102.0 2015-05-27
1619 2015-05-27 2,476 -630 0.01 24,536,025 209,965 84.80 2015-05-22
1620 2015-05-26 3,106 -200 0.01 24,536,025 254,692 82.00 2015-05-21
1621 2015-05-22 3,306 697 0.01 24,536,025 272,414 82.40 2015-05-20
1622 2015-05-21 2,609 -370 0.01 24,536,025 218,112 83.60 2015-05-19
1623 2015-05-20 2,979 500 0.01 24,536,025 241,895 81.20 2015-05-18
1624 2015-05-19 2,479 625 0.01 24,536,025 202,286 81.60 2015-05-15
1625 2015-05-18 1,854 250 0.01 24,536,025 152,770 82.40 2015-05-14
1626 2015-05-15 1,604 525 0.01 24,536,025 133,453 83.20 2015-05-13
1627 2015-05-14 1,079 150 0.00 24,536,025 90,636 84.00 2015-05-12
1628 2015-05-13 929 -75 0.00 24,536,025 85,468 92.00 2015-05-11
1629 2015-05-12 1,004 -100 0.00 24,536,025 71,083 70.80 2015-05-08
1630 2015-05-11 1,104 -500 0.00 24,536,025 77,722 70.40 2015-05-07
1631 2015-05-08 1,604 375 0.01 24,536,025 122,546 76.40 2015-05-06
1632 2015-05-07 1,229 -1,200 0.01 24,536,025 92,421 75.20 2015-05-05
1633 2015-05-06 2,429 -750 0.01 24,536,025 225,411 92.80 2015-05-04
1634 2015-05-05 3,179 -250 0.01 24,536,025 295,011 92.80 2015-04-30
1635 2015-05-04 3,429 1,000 0.01 24,536,025 370,332 108.0 2015-04-29
1636 2015-04-30 2,429 -1,499 0.01 24,536,025 184,604 76.00 2015-04-28
1637 2015-04-27 3,928 750 0.02 24,536,025 212,112 54.00 2015-04-23
1638 2015-04-23 3,178 -875 0.01 24,536,025 179,239 56.40 2015-04-21
1639 2015-04-22 4,053 500 0.02 24,536,025 210,756 52.00 2015-04-20
1640 2015-04-20 3,553 750 0.01 24,536,025 190,441 53.60 2015-04-16
1641 2015-04-17 2,803 -400 0.01 24,536,025 152,483 54.40 2015-04-15
1642 2015-04-16 3,203 -1,300 0.01 24,536,025 169,118 52.80 2015-04-14
1643 2015-04-15 4,503 2,050 0.02 24,536,025 255,770 56.80 2015-04-13
1644 2015-04-14 2,453 500 0.01 24,536,025 125,594 51.20 2015-04-10
1645 2015-04-08 1,953 200 0.01 24,536,025 99,994 51.20 2015-04-01
1646 2015-04-02 1,753 -250 0.01 24,536,025 87,650 50.00 2015-03-31
1647 2015-03-30 2,003 250 0.01 24,536,025 107,361 53.60 2015-03-26
1648 2015-03-26 1,753 -200 0.01 20,008,025 100,272 57.20 2015-03-24
1649 2015-03-25 1,953 750 0.01 20,008,025 112,493 57.60 2015-03-23
1650 2015-03-20 1,203 200 0.01 20,008,025 64,481 53.60 2015-03-18
1651 2015-03-19 1,003 200 0.01 20,008,025 52,958 52.80 2015-03-17
1652 2015-03-18 803 -250 0.00 20,008,025 50,750 63.20 2015-03-16
1653 2015-03-13 1,053 -500 0.01 20,008,025 50,123 47.60 2015-03-11
1654 2015-03-12 1,553 500 0.01 20,008,025 74,544 48.00 2015-03-10
1655 2015-03-10 1,053 -500 0.01 20,008,025 50,965 48.40 2015-03-06
1656 2015-03-06 1,553 250 0.01 20,008,025 74,544 48.00 2015-03-04
1657 2015-03-03 1,303 -750 0.01 20,008,025 64,108 49.20 2015-02-27
1658 2015-02-26 2,053 250 0.01 20,008,025 98,544 48.00 2015-02-24
1659 2015-02-25 1,803 500 0.01 20,008,025 86,544 48.00 2015-02-23
1660 2015-02-23 1,303 250 0.01 20,008,025 63,065 48.40 2015-02-16
1661 2015-02-17 1,053 -750 0.01 20,008,025 50,544 48.00 2015-02-13
1662 2015-02-16 1,803 -250 0.01 20,008,025 87,986 48.80 2015-02-12
1663 2015-02-12 2,053 250 0.01 20,008,025 99,365 48.40 2015-02-10
1664 2015-02-10 1,803 250 0.01 20,008,025 87,986 48.80 2015-02-06
1665 2015-01-30 1,553 625 0.01 20,008,025 80,135 51.60 2015-01-28
1666 2015-01-28 928 -375 0.00 20,008,025 55,309 59.60 2015-01-26
1667 2015-01-27 1,303 -625 0.01 20,008,025 69,841 53.60 2015-01-23
1668 2015-01-21 1,928 250 0.01 20,008,025 79,434 41.20 2015-01-19
1669 2015-01-20 1,678 375 0.01 20,008,025 80,544 48.00 2015-01-16
1670 2015-01-13 1,303 250 0.01 20,008,025 81,307 62.40 2015-01-09
1671 2015-01-02 1,053 250 0.01 20,008,025 73,289 69.60 2014-12-29
1672 2014-12-17 803 -3,750 0.00 20,008,025 72,270 90.00 2014-12-15
1673 2014-12-11 4,553 -100 0.02 20,008,025 397,022 87.20 2014-12-09
1674 2014-12-08 4,653 -250 0.02 20,008,025 439,243 94.40 2014-12-04
1675 2014-12-03 4,903 3,750 0.02 20,008,025 486,378 99.20 2014-12-01
1676 2014-12-01 1,153 -3,500 0.01 20,008,025 124,524 108.0 2014-11-27
1677 2014-11-26 4,653 250 0.02 20,008,025 483,912 104.0 2014-11-24
1678 2014-11-24 4,403 -3,251 0.02 20,008,025 475,524 108.0 2014-11-20
1679 2014-11-21 7,654 3,500 0.04 20,008,025 887,864 116.0 2014-11-19
1680 2014-11-20 4,154 -750 0.02 20,008,025 456,940 110.0 2014-11-18
1681 2014-11-19 4,904 4,000 0.02 20,008,025 519,824 106.0 2014-11-17
1682 2014-11-18 904 350 0.00 20,008,025 87,869 97.20 2014-11-14
1683 2014-11-10 554 -375 0.00 20,008,025 50,082 90.40 2014-11-06
1684 2014-10-28 929 -75 0.00 20,008,025 85,096 91.60 2014-10-24
1685 2014-10-03 1,004 -150 0.01 20,008,025 95,581 95.20 2014-09-29
1686 2014-09-29 1,154 -125 0.01 20,008,025 124,632 108.0 2014-09-25
1687 2014-09-19 1,279 125 0.01 20,008,025 140,690 110.0 2014-09-17
1688 2014-09-17 1,154 -250 0.01 20,008,025 126,940 110.0 2014-09-15
1689 2014-09-16 1,404 250 0.01 20,008,025 160,056 114.0 2014-09-12
1690 2014-09-01 1,154 -150 0.01 19,624,575 131,556 114.0 2014-08-28
1691 2014-08-25 1,304 150 0.01 19,624,575 161,696 124.0 2014-08-21
1692 2014-08-20 1,154 -500 0.01 19,624,575 133,864 116.0 2014-08-18
1693 2014-08-15 1,654 650 0.01 19,624,575 195,172 118.0 2014-08-13
1694 2014-08-07 1,004 250 0.01 19,624,575 126,504 126.0 2014-08-05
1695 2014-08-06 754 -2,630 0.00 17,852,075 96,512 128.0 2014-08-04
1696 2014-08-05 3,384 2,630 0.02 17,852,075 412,848 122.0 2014-08-01
1697 2014-08-04 754 -500 0.00 17,852,075 101,036 134.0 2014-07-31
1698 2014-07-31 1,254 -3,500 0.01 17,852,075 188,100 150.0 2014-07-29
1699 2014-07-30 4,754 3,500 0.03 17,695,075 713,100 150.0 2014-07-28
1700 2014-07-29 1,254 -5,215 0.01 17,695,075 173,052 138.0 2014-07-25
1701 2014-07-23 6,469 50 0.04 17,695,075 970,350 150.0 2014-07-21
1702 2014-07-22 6,419 2,500 0.04 17,695,075 834,470 130.0 2014-07-18
1703 2014-07-21 3,919 -250 0.02 17,695,075 423,252 108.0 2014-07-17
1704 2014-07-10 4,169 -250 0.02 17,695,075 385,216 92.40 2014-07-08
1705 2014-07-09 4,419 -2,500 0.02 17,695,075 422,456 95.60 2014-07-07
1706 2014-07-08 6,919 500 0.04 17,695,075 647,618 93.60 2014-07-04
1707 2014-07-07 6,419 500 0.04 17,695,075 639,332 99.60 2014-07-03
1708 2014-07-04 5,919 5,000 0.03 17,695,075 551,651 93.20 2014-07-02
1709 2014-07-02 919 -1,600 0.01 17,695,075 77,564 84.40 2014-06-27
1710 2014-06-27 2,519 1,850 0.01 17,695,075 219,657 87.20 2014-06-25
1711 2014-06-13 669 -2,425 0.00 17,695,075 69,576 104.0 2014-06-11
1712 2014-06-12 3,094 2,425 0.02 17,695,075 346,528 112.0 2014-06-10
1713 2014-05-27 669 -500 0.00 17,695,075 82,956 124.0 2014-05-23
1714 2014-05-26 1,169 -1,000 0.01 15,195,075 151,970 130.0 2014-05-22
1715 2014-05-23 2,169 -50 0.01 15,195,075 255,942 118.0 2014-05-21
1716 2014-05-21 2,219 -50 0.01 15,195,075 275,156 124.0 2014-05-19
1717 2014-05-20 2,269 100 0.01 15,195,075 294,970 130.0 2014-05-16
1718 2014-05-14 2,169 -125 0.01 15,195,075 303,660 140.0 2014-05-12
1719 2014-05-12 2,294 75 0.02 13,195,075 334,924 146.0 2014-05-08
1720 2014-05-09 2,219 75 0.02 13,195,075 355,040 160.0 2014-05-07
1721 2014-05-05 2,144 1,125 0.02 13,195,075 334,464 156.0 2014-04-30
1722 2014-05-02 1,019 -100 0.01 13,195,075 171,192 168.0 2014-04-29
1723 2014-04-30 1,119 100 0.01 13,195,075 143,232 128.0 2014-04-28
1724 2014-04-29 1,019 -150 0.01 13,195,075 156,926 154.0 2014-04-25
1725 2014-04-28 1,169 -1,175 0.01 13,195,075 194,054 166.0 2014-04-24
1726 2014-04-25 2,344 -800 0.02 13,195,075 464,112 198.0 2014-04-23
1727 2014-04-24 3,144 625 0.02 13,195,075 603,648 192.0 2014-04-22
1728 2014-04-23 2,519 500 0.02 13,195,075 392,964 156.0 2014-04-17
1729 2014-04-22 2,019 1,250 0.02 13,195,075 190,594 94.40 2014-04-16
1730 2014-04-17 769 -125 0.01 13,195,075 57,214 74.40 2014-04-15
1731 2014-04-15 894 -8,625 0.01 13,195,075 135,888 152.0 2014-04-11
1732 2014-04-14 9,519 -3,750 0.07 13,195,075 1,903,800 200.0 2014-04-10
1733 2014-04-11 13,269 -750 0.10 13,195,075 3,609,168 272.0 2014-04-09
1734 2014-04-10 14,019 -500 0.11 13,195,075 4,542,156 324.0 2014-04-08
1735 2014-03-26 14,519 4,810 0.11 13,195,075 4,239,548 292.0 2014-03-24
1736 2014-03-25 9,709 250 0.07 13,195,075 3,106,880 320.0 2014-03-21
1737 2014-03-24 9,459 -900 0.07 13,195,075 4,161,960 440.0 2014-03-20
1738 2014-03-21 10,359 -165 0.08 13,195,075 5,179,500 500.0 2014-03-19
1739 2014-03-20 10,524 200 0.08 13,195,075 5,472,480 520.0 2014-03-18
1740 2014-03-19 10,324 -235 0.08 13,195,075 5,574,960 540.0 2014-03-17
1741 2014-03-18 10,559 760 0.08 13,195,075 5,659,624 536.0 2014-03-14
1742 2014-03-14 9,799 465 0.07 13,195,075 5,252,264 536.0 2014-03-12
1743 2014-03-13 9,334 -10 0.07 13,195,075 4,965,688 532.0 2014-03-11
1744 2014-03-12 9,344 10 0.07 13,195,075 5,195,264 556.0 2014-03-10
1745 2014-03-10 9,334 30 0.07 13,195,075 5,189,704 556.0 2014-03-06
1746 2014-02-28 9,304 -525 0.07 13,195,075 5,694,048 612.0 2014-02-26
1747 2014-02-27 9,829 524 0.07 13,195,075 6,251,244 636.0 2014-02-25
1748 2014-02-19 9,305 3 0.07 13,195,075 6,066,860 652.0 2014-02-17
1749 2014-02-17 9,302 57 0.07 13,195,075 5,171,912 556.0 2014-02-13
1750 2014-02-14 9,245 -115 0.07 13,195,075 5,288,140 572.0 2014-02-12
1751 2014-02-13 9,360 3 0.07 13,195,075 6,477,120 692.0 2014-02-11
1752 2014-02-11 9,357 -47 0.08 12,195,075 6,737,040 720.0 2014-02-07
1753 2014-02-10 9,404 -160 0.08 12,195,075 6,733,264 716.0 2014-02-06
1754 2014-02-07 9,564 170 0.08 12,195,075 7,115,616 744.0 2014-02-05
1755 2014-01-28 9,394 50 0.08 12,195,075 7,364,896 784.0 2014-01-24
1756 2014-01-24 9,344 -30 0.08 11,275,075 7,101,440 760.0 2014-01-22
1757 2014-01-23 9,374 -45 0.08 11,275,075 7,199,232 768.0 2014-01-21
1758 2014-01-21 9,419 75 0.08 11,275,075 7,346,820 780.0 2014-01-17
1759 2014-01-20 9,344 -420 0.08 11,275,075 7,064,064 756.0 2014-01-16
1760 2014-01-17 9,764 120 0.09 11,275,075 7,498,752 768.0 2014-01-15
1761 2014-01-16 9,644 -80 0.09 11,275,075 7,329,440 760.0 2014-01-14
1762 2014-01-15 9,724 -72 0.09 10,275,075 7,234,656 744.0 2014-01-13
1763 2014-01-14 9,796 65 0.10 10,275,075 7,249,040 740.0 2014-01-10
1764 2014-01-13 9,731 3,325 0.09 10,275,075 7,084,168 728.0 2014-01-09
1765 2014-01-10 6,406 3,810 0.06 10,275,075 5,124,800 800.0 2014-01-08
1766 2014-01-09 2,596 -770 0.03 10,275,075 2,180,640 840.0 2014-01-07
1767 2014-01-08 3,366 25 0.03 10,275,075 2,652,408 788.0 2014-01-06
1768 2014-01-07 3,341 -250 0.03 10,275,075 2,619,344 784.0 2014-01-03
1769 2014-01-06 3,591 -725 0.03 10,275,075 2,729,160 760.0 2014-01-02
1770 2014-01-03 4,316 625 0.04 10,275,075 3,055,728 708.0 2013-12-30
1771 2013-12-30 3,691 -150 0.04 10,275,075 2,199,836 596.0 2013-12-23
1772 2013-12-20 3,841 -740 0.04 9,400,075 2,058,776 536.0 2013-12-18
1773 2013-12-19 4,581 475 0.05 9,400,075 2,382,120 520.0 2013-12-17
1774 2013-12-18 4,106 265 0.05 8,975,075 1,806,640 440.0 2013-12-16
1775 2013-12-17 3,841 -390 0.04 8,975,075 1,567,128 408.0 2013-12-13
1776 2013-12-12 4,231 -220 0.05 8,975,075 1,472,388 348.0 2013-12-10
1777 2013-12-11 4,451 220 0.05 8,975,075 1,531,144 344.0 2013-12-09
1778 2013-12-09 4,231 170 0.05 8,975,075 1,303,148 308.0 2013-12-05
1779 2013-12-06 4,061 -200 0.05 8,975,075 1,185,812 292.0 2013-12-04
1780 2013-10-30 4,261 -500 0.05 8,862,575 1,176,036 276.0 2013-10-28
1781 2013-10-28 4,761 497 0.05 8,862,575 1,294,992 272.0 2013-10-24
1782 2013-10-25 4,264 -525 0.05 8,862,575 1,125,696 264.0 2013-10-23
1783 2013-10-24 4,789 675 0.05 8,862,575 1,245,140 260.0 2013-10-22
1784 2013-10-23 4,114 -1,750 0.05 8,862,575 1,119,008 272.0 2013-10-21
1785 2013-10-22 5,864 -200 0.07 8,862,575 1,595,008 272.0 2013-10-18
1786 2013-10-21 6,064 1,875 0.07 8,862,575 1,503,872 248.0 2013-10-17
1787 2013-10-17 4,189 175 0.05 8,862,575 938,336 224.0 2013-10-15
1788 2013-10-11 4,014 125 0.05 8,862,575 818,856 204.0 2013-10-09
1789 2013-10-08 3,889 390 0.04 8,862,575 614,462 158.0 2013-10-04
1790 2013-10-02 3,499 750 0.04 8,862,575 475,864 136.0 2013-09-27
1791 2013-09-30 2,749 -299 0.03 8,862,575 351,872 128.0 2013-09-26
1792 2013-09-27 3,048 250 0.03 8,862,575 293,827 96.40 2013-09-25
1793 2013-09-05 2,798 100 0.03 8,862,575 408,508 146.0 2013-09-03
1794 2013-09-03 2,698 -250 0.03 8,862,575 361,532 134.0 2013-08-30
1795 2013-07-22 2,948 -20 0.03 8,862,575 353,760 120.0 2013-07-18
1796 2013-07-16 2,968 20 0.03 8,862,575 379,904 128.0 2013-07-12
1797 2013-02-28 2,948 -1,250 0.04 7,809,575 436,304 148.0 2013-02-26
1798 2013-02-27 4,198 1,250 0.05 7,809,575 612,908 146.0 2013-02-25
1799 2013-02-25 2,948 -1,000 0.04 7,809,575 359,656 122.0 2013-02-21
1800 2013-02-22 3,948 250 0.05 7,809,575 505,344 128.0 2013-02-20
1801 2013-02-21 3,698 750 0.05 7,809,575 421,572 114.0 2013-02-19
1802 2013-01-29 2,948 1,460 0.04 7,559,575 279,470 94.80 2013-01-25
1803 2013-01-28 1,488 1,325 0.02 7,559,575 135,706 91.20 2013-01-24
1804 2013-01-24 163 -2,000 0.00 7,559,575 14,996 92.00 2013-01-22
1805 2013-01-23 2,163 825 0.03 7,559,575 207,648 96.00 2013-01-21
1806 2013-01-22 1,338 1,320 0.02 7,559,575 101,688 76.00 2013-01-18
1807 2012-06-11 18 -365 0.00 6,909,575 950 52.80 2012-06-07
1808 2012-06-08 383 -135 0.01 6,909,575 19,763 51.60 2012-06-06
1809 2012-06-06 518 500 0.01 6,909,575 27,350 52.80 2012-06-04
1810 2012-04-03 18 15 0.00 4,659,575 1,181 65.60 2012-03-30
1811 2012-02-23 3 -500 0.00 4,659,575 168 56.00 2012-02-21
1812 2012-01-20 503 -1,315 0.01 4,659,575 27,162 54.00 2012-01-18
1813 2011-12-05 1,818 -1,150 0.04 4,659,575 106,171 58.40 2011-12-01
1814 2011-12-02 2,968 1,550 0.06 4,659,575 175,706 59.20 2011-11-30
1815 2011-11-30 1,418 -17,500 0.03 4,659,575 65,228 46.00 2011-11-28
1816 2011-11-28 18,918 1,000 0.41 4,659,575 900,497 47.60 2011-11-24
1817 2011-11-25 17,918 -1,730 0.38 4,659,575 766,890 42.80 2011-11-23
1818 2011-11-24 19,648 -5,340 0.42 4,659,575 958,822 48.80 2011-11-22
1819 2011-10-31 24,988 -1,110 0.54 4,659,575 869,582 34.80 2011-10-27
1820 2011-10-06 26,098 -100 0.56 4,659,575 647,230 24.80 2011-10-03
1821 2011-09-23 26,198 -375 0.56 4,659,575 869,774 33.20 2011-09-21
1822 2011-09-16 26,573 25 0.57 4,659,575 722,786 27.20 2011-09-14
1823 2011-09-15 26,548 350 0.57 4,659,575 838,917 31.60 2011-09-12
1824 2011-08-29 26,198 -215 0.56 4,659,575 838,336 32.00 2011-08-25
1825 2011-08-24 26,413 215 0.57 4,659,575 792,390 30.00 2011-08-22
1826 2011-08-22 26,198 500 0.56 4,659,575 911,690 34.80 2011-08-18
1827 2011-08-09 25,698 500 0.55 4,659,575 935,407 36.40 2011-08-05
1828 2011-07-28 25,198 -835 0.65 3,884,575 937,366 37.20 2011-07-26
1829 2011-07-27 26,033 -185 0.67 3,884,575 989,254 38.00 2011-07-25
1830 2011-07-26 26,218 -260 0.67 3,884,575 954,335 36.40 2011-07-22
1831 2011-07-25 26,478 25,975 0.68 3,884,575 1,037,938 39.20 2011-07-21
1832 2011-05-06 503 -750 0.01 3,884,575 29,375 58.40 2011-05-04
1833 2011-05-05 1,253 750 0.03 3,884,575 72,674 58.00 2011-05-03
1834 2011-04-13 503 -2,060 0.01 3,884,575 19,114 38.00 2011-04-11
1835 2011-04-12 2,563 -625 0.07 3,884,575 95,344 37.20 2011-04-08
1836 2011-04-07 3,188 735 0.08 3,884,575 114,768 36.00 2011-04-04
1837 2011-04-06 2,453 -145 0.06 3,884,575 88,308 36.00 2011-04-01
1838 2011-03-31 2,598 500 0.07 3,884,575 92,489 35.60 2011-03-29
1839 2011-03-29 2,098 495 0.05 3,884,575 75,528 36.00 2011-03-25
1840 2011-03-18 1,603 1,100 0.04 3,884,575 61,555 38.40 2011-03-16
1841 2011-02-18 503 -660 0.01 3,884,575 19,315 38.40 2011-02-16
1842 2011-02-14 1,163 660 0.03 3,884,575 43,264 37.20 2011-02-10
1843 2011-02-01 503 -1,930 0.01 3,884,575 21,327 42.40 2011-01-28
1844 2011-01-31 2,433 1,930 0.06 3,884,575 102,186 42.00 2011-01-27
1845 2010-11-29 503 -235 0.01 3,884,575 24,546 48.80 2010-11-25
1846 2010-11-24 738 -15 0.02 3,884,575 37,490 50.80 2010-11-22
1847 2010-11-16 753 250 0.02 3,884,575 39,156 52.00 2010-11-12
1848 2010-10-07 503 2 0.01 3,884,575 24,949 49.60 2010-10-05
1849 2010-05-20 501 -500 0.01 3,884,575 30,260 60.40 2010-05-18
1850 2010-05-19 1,001 500 0.03 3,884,575 62,062 62.00 2010-05-17
1851 2010-05-12 501 -500 0.01 3,884,575 35,070 70.00 2010-05-10
1852 2010-05-10 1,001 500 0.03 3,884,575 66,066 66.00 2010-05-06
1853 2010-04-26 501 -1,250 0.01 3,884,575 44,088 88.00 2010-04-22
1854 2010-04-23 1,751 -1,250 0.05 3,884,575 154,088 88.00 2010-04-21
1855 2010-04-22 3,001 -365 0.08 3,884,575 224,475 74.80 2010-04-20
1856 2010-04-21 3,366 -885 0.09 3,884,575 250,430 74.40 2010-04-19
1857 2010-04-20 4,251 2,500 0.11 3,884,575 317,975 74.80 2010-04-16
1858 2010-03-09 1,751 -1,520 0.05 3,884,575 93,854 53.60 2010-03-05
1859 2010-03-08 3,271 1,250 0.08 3,884,575 172,709 52.80 2010-03-04
1860 2010-03-05 2,021 -20 0.05 3,884,575 113,176 56.00 2010-03-03
1861 2010-02-19 2,041 -250 0.05 3,884,575 122,460 60.00 2010-02-17
1862 2010-02-12 2,291 -550 0.06 3,884,575 133,794 58.40 2010-02-10
1863 2010-02-05 2,841 -375 0.07 3,884,575 157,960 55.60 2010-02-03
1864 2010-02-03 3,216 -35 0.08 3,884,575 180,096 56.00 2010-02-01
1865 2010-01-28 3,251 750 0.08 3,884,575 188,558 58.00 2010-01-26
1866 2010-01-26 2,501 750 0.06 3,884,575 148,059 59.20 2010-01-22
1867 2010-01-07 1,751 -550 0.05 3,884,575 112,064 64.00 2010-01-05
1868 2009-12-29 2,301 1,800 0.06 3,884,575 140,821 61.20 2009-12-23
1869 2009-12-14 501 -2 0.01 3,884,575 31,864 63.60 2009-12-10
1870 2009-12-02 503 -400 0.01 3,884,575 29,979 59.60 2009-11-30
1871 2009-12-01 903 400 0.02 3,884,575 50,568 56.00 2009-11-27
1872 2009-11-20 503 -250 0.01 3,884,575 32,796 65.20 2009-11-18
1873 2009-11-18 753 -195 0.02 3,884,575 53,011 70.40 2009-11-16
1874 2009-11-17 948 445 0.02 3,884,575 65,222 68.80 2009-11-13
1875 2009-11-10 503 -125 0.01 3,884,575 33,600 66.80 2009-11-06
1876 2009-11-09 628 -670 0.02 3,884,575 42,955 68.40 2009-11-05
1877 2009-11-06 1,298 795 0.03 3,884,575 77,361 59.60 2009-11-04
1878 2009-09-22 503 -130 0.01 3,884,575 34,808 69.20 2009-09-18
1879 2009-06-25 633 -250 0.02 3,834,575 73,428 116.0 2009-06-23
1880 2009-06-17 883 -375 0.02 3,834,575 105,960 120.0 2009-06-15
1881 2009-06-12 1,258 375 0.03 3,834,575 161,024 128.0 2009-06-10
1882 2009-06-11 883 -500 0.02 3,834,575 109,492 124.0 2009-06-09
1883 2009-06-10 1,383 750 0.04 3,834,575 165,960 120.0 2009-06-08
1884 2009-06-05 633 -250 0.02 3,834,575 54,691 86.40 2009-06-03
1885 2009-06-04 883 250 0.02 3,834,575 78,410 88.80 2009-06-02
1886 2009-06-02 633 -250 0.02 3,834,575 49,880 78.80 2009-05-29
1887 2009-06-01 883 250 0.02 3,834,575 63,576 72.00 2009-05-27
1888 2009-05-26 633 -350 0.02 3,834,575 45,576 72.00 2009-05-22
1889 2009-05-22 983 -2,375 0.03 3,834,575 69,203 70.40 2009-05-20
1890 2009-05-21 3,358 -210 0.09 3,834,575 249,835 74.40 2009-05-19
1891 2009-05-20 3,568 2,135 0.09 3,834,575 248,333 69.60 2009-05-18
1892 2009-05-19 1,433 -425 0.04 3,834,575 91,712 64.00 2009-05-15
1893 2009-05-18 1,858 725 0.05 3,834,575 102,562 55.20 2009-05-14
1894 2009-05-15 1,133 250 0.03 3,834,575 58,916 52.00 2009-05-13
1895 2009-05-08 883 -1,750 0.02 3,834,575 48,742 55.20 2009-05-06
1896 2009-05-07 2,633 -1,835 0.07 3,834,575 134,810 51.20 2009-05-05
1897 2009-04-30 4,468 2,500 0.12 3,834,575 196,592 44.00 2009-04-28
1898 2009-04-28 1,968 1,080 0.05 3,834,575 106,272 54.00 2009-04-24
1899 2009-04-24 888 255 0.02 3,834,575 52,570 59.20 2009-04-22
1900 2009-04-22 633 -250 0.02 3,834,575 43,044 68.00 2009-04-20
1901 2009-04-16 883 -1,755 0.02 3,834,575 36,733 41.60 2009-04-14
1902 2009-04-15 2,638 500 0.07 3,834,575 107,630 40.80 2009-04-09
1903 2009-04-14 2,138 1,255 0.06 3,834,575 87,230 40.80 2009-04-08
1904 2009-03-06 883 -2,000 0.02 3,834,575 34,967 39.60 2009-03-04
1905 2009-03-05 2,883 2,000 0.08 3,834,575 115,320 40.00 2009-03-03
1906 2009-03-03 883 -7,395 0.02 3,834,575 38,499 43.60 2009-02-27
1907 2009-01-16 8,278 -750 0.22 3,834,575 347,676 42.00 2009-01-14
1908 2009-01-13 9,028 -1,230 0.24 3,834,575 404,454 44.80 2009-01-09
1909 2009-01-12 10,258 -5,050 0.27 3,834,575 463,662 45.20 2009-01-08
1910 2009-01-09 15,308 -1,250 0.40 3,834,575 728,661 47.60 2009-01-07
1911 2009-01-08 16,558 -2,625 0.43 3,834,575 794,784 48.00 2009-01-06
1912 2009-01-07 19,183 -2,490 0.50 3,834,575 882,418 46.00 2009-01-05
1913 2008-11-06 21,673 250 0.57 3,834,575 1,257,034 58.00 2008-11-04
1914 2008-09-26 21,423 -580 0.56 3,834,575 2,913,528 136.0 2008-09-24
1915 2008-09-23 22,003 -1,000 0.57 3,834,575 2,860,390 130.0 2008-09-19
1916 2008-08-12 23,003 -50 0.60 3,834,575 7,729,008 336.0 2008-08-08
1917 2008-08-11 23,053 50 0.60 3,834,575 7,745,808 336.0 2008-08-07
1918 2008-07-24 23,003 -100 0.60 3,834,575 8,005,044 348.0 2008-07-22
1919 2008-07-23 23,103 -50 0.60 3,834,575 7,855,020 340.0 2008-07-21
1920 2008-07-21 23,153 150 0.60 3,834,575 7,964,632 344.0 2008-07-17
1921 2008-07-17 23,003 -160 0.60 3,834,575 7,729,008 336.0 2008-07-15
1922 2008-07-16 23,163 -980 0.60 3,834,575 7,968,072 344.0 2008-07-14
1923 2008-07-15 24,143 835 0.63 3,834,575 8,208,620 340.0 2008-07-11
1924 2008-07-14 23,308 135 0.61 3,834,575 7,831,488 336.0 2008-07-10
1925 2008-07-11 23,173 295 0.60 3,834,575 7,693,436 332.0 2008-07-09
1926 2008-07-08 22,878 945 0.60 3,834,575 7,137,936 312.0 2008-07-04
1927 2008-07-04 21,933 3,110 0.57 3,834,575 6,843,096 312.0 2008-07-02
1928 2008-07-03 18,823 153 0.49 3,834,575 6,023,360 320.0 2008-06-30
1929 2008-07-02 18,670 1,690 0.49 3,834,575 5,899,720 316.0 2008-06-27
1930 2008-06-27 16,980 3,375 0.47 3,602,075 5,297,760 312.0 2008-06-25
1931 2008-06-26 13,605 250 0.38 3,602,075 4,299,180 316.0 2008-06-24
1932 2008-06-25 13,355 500 0.37 3,602,075 4,433,860 332.0 2008-06-23
1933 2008-06-24 12,855 1,815 0.36 3,602,075 4,165,020 324.0 2008-06-20
1934 2008-06-23 11,040 2,170 0.31 3,602,075 3,444,480 312.0 2008-06-19
1935 2008-06-20 8,870 5,740 0.25 3,602,075 2,802,920 316.0 2008-06-18
1936 2008-06-19 3,130 750 0.09 3,602,075 989,080 316.0 2008-06-17
1937 2008-06-13 2,380 -1,250 0.07 3,602,075 799,680 336.0 2008-06-11
1938 2008-06-06 3,630 2,590 0.10 3,602,075 1,292,280 356.0 2008-06-04
1939 2008-06-03 1,040 410 0.03 3,602,075 366,080 352.0 2008-05-30
1940 2008-05-30 630 -1,300 0.02 3,602,075 201,600 320.0 2008-05-28
1941 2008-05-29 1,930 -2,020 0.05 3,602,075 625,320 324.0 2008-05-27
1942 2008-05-27 3,950 -1,730 0.11 3,602,075 1,279,800 324.0 2008-05-23
1943 2008-05-26 5,680 50 0.16 3,602,075 1,817,600 320.0 2008-05-22
1944 2008-05-22 5,630 -300 0.16 3,602,075 1,756,560 312.0 2008-05-20
1945 2008-05-21 5,930 125 0.16 3,602,075 1,945,040 328.0 2008-05-19
1946 2008-05-20 5,805 375 0.16 3,602,075 1,904,040 328.0 2008-05-16
1947 2008-05-19 5,430 2,500 0.15 3,602,075 1,781,040 328.0 2008-05-15
1948 2008-05-16 2,930 1,250 0.08 3,602,075 879,000 300.0 2008-05-14
1949 2008-05-15 1,680 1,250 0.05 3,602,075 463,680 276.0 2008-05-13
1950 2008-05-14 430 -175 0.01 3,602,075 120,400 280.0 2008-05-09
1951 2008-05-13 605 100 0.02 3,602,075 179,080 296.0 2008-05-08
1952 2008-05-08 505 50 0.01 3,602,075 117,160 232.0 2008-05-06
1953 2008-05-07 455 325 0.01 3,602,075 100,100 220.0 2008-05-05
1954 2008-05-06 130 -100 0.00 3,602,075 27,040 208.0 2008-05-02
1955 2008-04-21 230 100 0.01 3,602,075 46,000 200.0 2008-04-17
1956 2008-02-29 130 -50 0.00 3,602,075 73,840 568.0 2008-02-27
1957 2008-02-28 180 -75 0.01 3,458,325 102,960 572.0 2008-02-26
1958 2008-02-25 255 125 0.01 3,458,325 153,000 600.0 2008-02-21
1959 2008-02-21 130 -250 0.00 3,458,325 70,200 540.0 2008-02-19
1960 2008-02-20 380 250 0.01 3,458,325 208,240 548.0 2008-02-18
1961 2008-02-12 130 -100 0.00 3,458,325 77,480 596.0 2008-02-05
1962 2008-02-05 230 75 0.01 3,458,325 143,520 624.0 2008-02-01
1963 2008-01-25 155 -1,265 0.00 3,339,575 111,600 720.0 2008-01-23
1964 2008-01-24 1,420 -135 0.04 3,339,575 1,039,440 732.0 2008-01-22
1965 2008-01-23 1,555 -15 0.05 3,339,575 1,225,340 788.0 2008-01-21
1966 2008-01-21 1,570 -180 0.05 3,339,575 1,256,000 800.0 2008-01-17
1967 2008-01-18 1,750 150 0.05 3,339,575 1,365,000 780.0 2008-01-16
1968 2008-01-17 1,600 -1,270 0.05 3,339,575 1,356,800 848.0 2008-01-15
1969 2008-01-16 2,870 2,145 0.09 3,339,575 2,525,600 880.0 2008-01-14
1970 2008-01-14 725 -1,525 0.02 3,339,575 664,100 916.0 2008-01-10
1971 2008-01-11 2,250 250 0.07 3,339,575 2,115,000 940.0 2008-01-09
1972 2008-01-10 2,000 1,680 0.06 3,339,575 1,944,000 972.0 2008-01-08
1973 2008-01-09 320 -1,175 0.01 3,339,575 313,600 980.0 2008-01-07
1974 2008-01-08 1,495 -250 0.04 3,339,575 1,435,200 960.0 2008-01-04
1975 2008-01-04 1,745 -125 0.05 3,339,575 1,647,280 944.0 2008-01-02
1976 2008-01-03 1,870 -1,005 0.06 3,339,575 1,750,320 936.0 2007-12-28
1977 2008-01-02 2,875 -390 0.09 3,027,075 2,748,500 956.0 2007-12-27
1978 2007-12-28 3,265 -740 0.11 3,027,075 3,121,340 956.0 2007-12-21
1979 2007-12-27 4,005 175 0.13 3,027,075 3,668,580 916.0 2007-12-20
1980 2007-12-21 3,830 100 0.13 3,027,075 3,140,600 820.0 2007-12-19
1981 2007-12-19 3,730 -1,180 0.12 3,027,075 3,357,000 900.0 2007-12-17
1982 2007-12-18 4,910 300 0.16 3,027,075 4,949,280 1,008 2007-12-14
1983 2007-12-17 4,610 -50 0.15 3,027,075 4,775,960 1,036 2007-12-13
1984 2007-12-13 4,660 50 0.15 3,027,075 4,846,400 1,040 2007-12-11
1985 2007-12-12 4,610 110 0.15 3,027,075 5,034,120 1,092 2007-12-10
1986 2007-12-11 4,500 -315 0.15 3,027,075 5,076,000 1,128 2007-12-07
1987 2007-12-10 4,815 925 0.16 3,027,075 5,585,400 1,160 2007-12-06
1988 2007-12-07 3,890 240 0.13 3,027,075 4,403,480 1,132 2007-12-05
1989 2007-12-06 3,650 225 0.12 3,027,075 4,350,800 1,192 2007-12-04
1990 2007-12-05 3,425 -1,930 0.11 3,027,075 4,000,400 1,168 2007-12-03
1991 2007-12-04 5,355 -40 0.18 3,027,075 5,826,240 1,088 2007-11-30
1992 2007-12-03 5,395 -895 0.18 3,027,075 5,179,200 960.0 2007-11-29
1993 2007-11-30 6,290 -270 0.21 3,027,075 5,535,200 880.0 2007-11-28
1994 2007-11-29 6,560 50 0.22 3,027,075 5,300,480 808.0 2007-11-27
1995 2007-11-27 6,510 35 0.22 3,027,075 5,077,800 780.0 2007-11-23
1996 2007-11-26 6,475 5,855 0.21 3,027,075 5,050,500 780.0 2007-11-22
1997 2007-11-12 620 -5,580 0.02 3,027,075 607,600 980.0 2007-11-08
1998 2007-11-09 6,200 -475 0.20 3,027,075 5,406,400 872.0 2007-11-07
1999 2007-11-06 6,675 1,050 0.22 3,027,075 5,874,000 880.0 2007-11-02
2000 2007-11-01 5,625 25 0.19 3,027,075 4,837,500 860.0 2007-10-30
2001 2007-10-31 5,600 -250 0.18 3,027,075 5,107,200 912.0 2007-10-29
2002 2007-10-26 5,850 600 0.19 3,027,075 3,790,800 648.0 2007-10-24
2003 2007-10-24 5,250 -200 0.17 3,027,075 3,108,000 592.0 2007-10-22
2004 2007-10-18 5,450 125 0.18 3,027,075 3,597,000 660.0 2007-10-16
2005 2007-10-16 5,325 -50 0.18 3,027,075 3,578,400 672.0 2007-10-12
2006 2007-10-15 5,375 -75 0.18 3,027,075 4,063,500 756.0 2007-10-11
2007 2007-10-12 5,450 25 0.18 3,027,075 2,825,280 518.4 2007-10-10
2008 2007-10-11 5,425 -625 0.18 3,027,075 2,115,750 390.0 2007-10-09
2009 2007-10-10 6,050 -100 0.20 3,027,075 1,560,900 258.0 2007-10-08
2010 2007-09-27 6,150 -50 0.20 3,027,075 664,200 108.0 2007-09-24
2011 2007-09-25 6,200 -4,250 0.20 3,027,075 540,640 87.20 2007-09-21
2012 2007-09-24 10,450 3,950 0.35 3,027,075 877,800 84.00 2007-09-20
2013 2007-09-21 6,500 3,350 0.21 3,027,075 488,800 75.20 2007-09-19
2014 2007-09-18 3,150 50 0.10 3,027,075 210,420 66.80 2007-09-14
2015 2007-09-17 3,100 100 0.10 3,027,075 218,240 70.40 2007-09-13
2016 2007-09-14 3,000 -150 0.10 3,027,075 208,800 69.60 2007-09-12
2017 2007-09-13 3,150 -4,650 0.10 3,027,075 225,540 71.60 2007-09-11
2018 2007-09-11 7,800 2,750 0.26 3,027,075 514,800 66.00 2007-09-07
2019 2007-09-10 5,050 225 0.17 3,027,075 331,280 65.60 2007-09-06
2020 2007-09-06 4,825 2,250 0.16 3,027,075 285,640 59.20 2007-09-04
2021 2007-09-04 2,575 -125 0.09 3,027,075 133,900 52.00 2007-08-31
2022 2007-09-03 2,700 25 0.09 3,027,075 140,400 52.00 2007-08-30
2023 2007-08-31 2,675 125 0.09 3,027,075 129,470 48.40 2007-08-29
2024 2007-08-24 2,550 -1,700 0.08 3,027,075 127,500 50.00 2007-08-22
2025 2007-08-21 4,250 3,550 0.14 3,027,075 173,400 40.80 2007-08-17
2026 2007-08-13 700 500 0.02 3,027,075 23,520 33.60 2007-08-09
2027 2007-07-30 200 150 0.01 3,027,075 10,560 52.80 2007-07-26
2028 2007-07-27 50 25 0.00 3,027,075 2,880 57.60 2007-07-25
2029 2007-07-26 25 -75 0.00 3,027,075 1,270 50.80 2007-07-24
2030 2007-07-25 100 50 0.00 3,027,075 4,520 45.20 2007-07-23
2031 2007-07-23 50 -125 0.00 3,027,075 1,760 35.20 2007-07-19
2032 2007-07-18 175 -50 0.01 3,027,075 5,880 33.60 2007-07-16
2033 2007-07-06 225 125 0.01 3,027,075 7,650 34.00 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top