PT International Development Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 3 | 2025-05-15 | 7,684 | -4,000 | 0.00 | 302,742,424 | 1,806 | 0.235 | 2025-05-13 |
| 4 | 2024-12-12 | 11,684 | -1 | 0.00 | 302,742,424 | 3,622 | 0.310 | 2024-12-10 |
| 5 | 2024-08-07 | 11,685 | -30 | 0.00 | 302,742,424 | 4,440 | 0.380 | 2024-08-05 |
| 6 | 2024-04-22 | 11,715 | -168,000 | 0.00 | 302,742,424 | 7,498 | 0.640 | 2024-04-18 |
| 7 | 2024-04-05 | 179,715 | -144,000 | 0.06 | 302,742,424 | 115,018 | 0.640 | 2024-04-02 |
| 8 | 2024-02-29 | 323,715 | 168,000 | 0.11 | 302,742,424 | 184,518 | 0.570 | 2024-02-27 |
| 9 | 2024-01-15 | 155,715 | -141,000 | 0.05 | 302,742,424 | 65,400 | 0.420 | 2024-01-11 |
| 10 | 2024-01-10 | 296,715 | -102,000 | 0.10 | 302,742,424 | 130,555 | 0.440 | 2024-01-08 |
| 11 | 2024-01-05 | 398,715 | 243,000 | 0.13 | 302,742,424 | 159,486 | 0.400 | 2024-01-03 |
| 12 | 2023-08-01 | 155,715 | -1,071,000 | 0.05 | 302,742,424 | 154,158 | 0.990 | 2023-07-28 |
| 13 | 2023-07-31 | 1,226,715 | -108,000 | 0.41 | 302,742,424 | 1,226,715 | 1.000 | 2023-07-27 |
| 14 | 2023-07-27 | 1,334,715 | -420,000 | 0.44 | 302,742,424 | 1,321,368 | 0.990 | 2023-07-25 |
| 15 | 2023-07-26 | 1,754,715 | -48,000 | 0.58 | 302,742,424 | 1,702,074 | 0.970 | 2023-07-24 |
| 16 | 2023-06-27 | 1,802,715 | 1,269,000 | 0.60 | 302,742,424 | 1,892,851 | 1.050 | 2023-06-23 |
| 17 | 2023-06-20 | 533,715 | 3,000 | 0.26 | 201,828,283 | 405,623 | 0.760 | 2023-06-16 |
| 18 | 2023-06-19 | 530,715 | 243,000 | 0.26 | 201,828,283 | 429,879 | 0.810 | 2023-06-15 |
| 19 | 2023-06-08 | 287,715 | -195,000 | 0.14 | 201,828,283 | 143,858 | 0.500 | 2023-06-06 |
| 20 | 2023-06-05 | 482,715 | 24,000 | 0.24 | 201,828,283 | 236,530 | 0.490 | 2023-06-01 |
| 21 | 2023-06-01 | 458,715 | 246,000 | 0.23 | 201,828,283 | 243,119 | 0.530 | 2023-05-30 |
| 22 | 2023-05-30 | 212,715 | -5,760 | 0.11 | 201,828,283 | 106,358 | 0.500 | 2023-05-25 |
| 23 | 2023-05-29 | 218,475 | 42,000 | 0.11 | 201,828,283 | 128,900 | 0.590 | 2023-05-24 |
| 24 | 2023-05-25 | 176,475 | -129,000 | 0.09 | 201,828,283 | 104,120 | 0.590 | 2023-05-23 |
| 25 | 2023-05-24 | 305,475 | 54,000 | 0.15 | 201,828,283 | 180,230 | 0.590 | 2023-05-22 |
| 26 | 2023-05-18 | 251,475 | 37,800 | 0.12 | 201,828,283 | 181,062 | 0.720 | 2023-05-16 |
| 27 | 2023-05-16 | 213,675 | 128,000 | 0.11 | 201,828,283 | 153,846 | 0.720 | 2023-05-12 |
| 28 | 2023-05-15 | 85,675 | 70,000 | 0.04 | 201,828,283 | 65,970 | 0.770 | 2023-05-11 |
| 29 | 2022-02-15 | 15,675 | -10,000 | 0.01 | 201,828,283 | 43,106 | 2.750 | 2022-02-11 |
| 30 | 2022-02-14 | 25,675 | 10,000 | 0.01 | 201,828,283 | 71,890 | 2.800 | 2022-02-10 |
| 31 | 2020-09-21 | 15,675 | 4,000 | 0.01 | 201,828,283 | 43,106 | 2.750 | 2020-09-17 |
| 32 | 2020-04-21 | 11,675 | -10,000 | 0.01 | 201,828,283 | 39,111 | 3.350 | 2020-04-17 |
| 33 | 2020-04-15 | 21,675 | 10,000 | 0.01 | 201,828,283 | 73,695 | 3.400 | 2020-04-09 |
| 34 | 2020-03-16 | 11,675 | -10,000 | 0.01 | 201,828,283 | 42,614 | 3.650 | 2020-03-12 |
| 35 | 2020-01-07 | 21,675 | 10,000 | 0.01 | 201,828,283 | 86,700 | 4.000 | 2020-01-03 |
| 36 | 2019-11-12 | 11,675 | -10,000 | 0.01 | 201,828,283 | 50,786 | 4.350 | 2019-11-08 |
| 37 | 2019-11-05 | 21,675 | 10,000 | 0.01 | 201,828,283 | 91,035 | 4.200 | 2019-11-01 |
| 38 | 2019-09-11 | 11,675 | -20,000 | 0.01 | 201,828,283 | 46,116 | 3.950 | 2019-09-09 |
| 39 | 2019-09-09 | 31,675 | 10,000 | 0.02 | 201,828,283 | 109,279 | 3.450 | 2019-09-05 |
| 40 | 2019-09-03 | 21,675 | 10,000 | 0.01 | 201,828,283 | 79,114 | 3.650 | 2019-08-30 |
| 41 | 2019-06-13 | 11,675 | -20,000 | 0.01 | 201,828,283 | 56,624 | 4.850 | 2019-06-11 |
| 42 | 2019-06-03 | 31,675 | -40,000 | 0.02 | 201,828,283 | 155,208 | 4.900 | 2019-05-30 |
| 43 | 2019-05-23 | 71,675 | -5,000 | 0.04 | 201,828,283 | 347,624 | 4.850 | 2019-05-21 |
| 44 | 2019-05-22 | 76,675 | 5,000 | 0.04 | 201,828,283 | 368,040 | 4.800 | 2019-05-20 |
| 45 | 2019-04-30 | 71,675 | 40,000 | 0.04 | 201,828,283 | 372,710 | 5.200 | 2019-04-26 |
| 46 | 2019-04-02 | 31,675 | 20,000 | 0.02 | 201,828,283 | 186,883 | 5.900 | 2019-03-29 |
| 47 | 2018-11-16 | 11,675 | -5,000 | 0.01 | 201,828,283 | 75,888 | 6.500 | 2018-11-14 |
| 48 | 2018-11-15 | 16,675 | 5,000 | 0.01 | 201,828,283 | 105,053 | 6.300 | 2018-11-13 |
| 49 | 2018-06-22 | 11,675 | -15,000 | 0.01 | 201,828,283 | 64,213 | 5.500 | 2018-06-20 |
| 50 | 2018-06-21 | 26,675 | -5,000 | 0.01 | 201,828,283 | 144,045 | 5.400 | 2018-06-19 |
| 51 | 2018-05-29 | 31,675 | -5,000 | 0.02 | 201,828,283 | 221,725 | 7.000 | 2018-05-25 |
| 52 | 2018-05-21 | 36,675 | -28,400 | 0.02 | 201,828,283 | 212,715 | 5.800 | 2018-05-17 |
| 53 | 2018-05-18 | 65,075 | -301,400 | 0.03 | 201,828,283 | 396,958 | 6.100 | 2018-05-16 |
| 54 | 2018-05-17 | 366,475 | -551,400 | 0.18 | 201,828,283 | 2,198,850 | 6.000 | 2018-05-15 |
| 55 | 2018-05-16 | 917,875 | 866,200 | 0.45 | 201,828,283 | 5,323,675 | 5.800 | 2018-05-14 |
| 56 | 2018-04-30 | 51,675 | -5,000 | 0.03 | 201,828,283 | 273,878 | 5.300 | 2018-04-26 |
| 57 | 2018-03-26 | 56,675 | 10,000 | 0.03 | 201,828,283 | 323,048 | 5.700 | 2018-03-22 |
| 58 | 2018-03-23 | 46,675 | -5,000 | 0.02 | 201,828,283 | 289,385 | 6.200 | 2018-03-21 |
| 59 | 2018-03-22 | 51,675 | -48,800 | 0.03 | 201,828,283 | 299,715 | 5.800 | 2018-03-20 |
| 60 | 2018-03-21 | 100,475 | 30,000 | 0.05 | 201,828,283 | 612,898 | 6.100 | 2018-03-19 |
| 61 | 2018-01-29 | 70,475 | -7,000 | 0.04 | 168,828,283 | 359,423 | 5.100 | 2018-01-25 |
| 62 | 2018-01-26 | 77,475 | -60,000 | 0.05 | 168,828,283 | 387,375 | 5.000 | 2018-01-24 |
| 63 | 2017-12-01 | 137,475 | 7,000 | 0.08 | 168,828,283 | 632,385 | 4.600 | 2017-11-29 |
| 64 | 2017-10-10 | 130,475 | -7,000 | 0.08 | 168,828,283 | 730,660 | 5.600 | 2017-10-06 |
| 65 | 2017-09-27 | 137,475 | 70,000 | 0.08 | 168,828,283 | 811,103 | 5.900 | 2017-09-25 |
| 66 | 2017-09-20 | 67,475 | -46,000 | 0.04 | 168,828,283 | 377,860 | 5.600 | 2017-09-18 |
| 67 | 2017-09-14 | 113,475 | -120,000 | 0.07 | 168,828,283 | 703,545 | 6.200 | 2017-09-12 |
| 68 | 2017-09-12 | 233,475 | 80,000 | 0.14 | 168,828,283 | 1,284,113 | 5.500 | 2017-09-08 |
| 69 | 2017-09-06 | 153,475 | -24,000 | 0.09 | 168,828,283 | 813,418 | 5.300 | 2017-09-04 |
| 70 | 2017-09-05 | 177,475 | -7,000 | 0.11 | 168,828,283 | 922,870 | 5.200 | 2017-09-01 |
| 71 | 2017-07-28 | 184,475 | -3,000 | 0.11 | 168,828,283 | 1,033,060 | 5.600 | 2017-07-26 |
| 72 | 2017-07-20 | 187,475 | -44,000 | 0.11 | 168,828,283 | 1,049,860 | 5.600 | 2017-07-18 |
| 73 | 2017-07-19 | 231,475 | 40,000 | 0.14 | 168,828,283 | 1,342,555 | 5.800 | 2017-07-17 |
| 74 | 2017-07-11 | 191,475 | 10,000 | 0.11 | 168,828,283 | 1,014,818 | 5.300 | 2017-07-07 |
| 75 | 2017-07-07 | 181,475 | -5,000 | 0.11 | 168,828,283 | 961,818 | 5.300 | 2017-07-05 |
| 76 | 2017-07-06 | 186,475 | 5,000 | 0.11 | 168,828,283 | 988,318 | 5.300 | 2017-07-04 |
| 77 | 2017-07-04 | 181,475 | -10,000 | 0.11 | 168,828,283 | 1,088,850 | 6.000 | 2017-06-30 |
| 78 | 2017-06-30 | 191,475 | 5,000 | 0.11 | 168,828,283 | 1,091,408 | 5.700 | 2017-06-28 |
| 79 | 2017-06-29 | 186,475 | -45,000 | 0.11 | 168,828,283 | 1,156,145 | 6.200 | 2017-06-27 |
| 80 | 2017-06-28 | 231,475 | -1,000 | 0.14 | 168,828,283 | 1,527,735 | 6.600 | 2017-06-26 |
| 81 | 2017-06-26 | 232,475 | -189,000 | 0.14 | 168,828,283 | 1,557,583 | 6.700 | 2017-06-22 |
| 82 | 2017-06-23 | 421,475 | 5,000 | 0.25 | 168,828,283 | 2,908,178 | 6.900 | 2017-06-21 |
| 83 | 2017-06-22 | 416,475 | -20,000 | 0.25 | 168,828,283 | 2,956,973 | 7.100 | 2017-06-20 |
| 84 | 2017-06-13 | 436,475 | -5,000 | 0.26 | 168,828,283 | 2,837,088 | 6.500 | 2017-06-09 |
| 85 | 2017-06-12 | 441,475 | 75,000 | 0.26 | 168,828,283 | 2,913,735 | 6.600 | 2017-06-08 |
| 86 | 2017-06-09 | 366,475 | 140,200 | 0.22 | 168,828,283 | 2,272,145 | 6.200 | 2017-06-07 |
| 87 | 2017-06-07 | 226,275 | -15,000 | 0.13 | 168,828,283 | 1,425,533 | 6.300 | 2017-06-05 |
| 88 | 2017-06-05 | 241,275 | 12,000 | 0.14 | 168,828,283 | 1,544,160 | 6.400 | 2017-06-01 |
| 89 | 2017-06-02 | 229,275 | -540,200 | 0.14 | 168,828,283 | 1,444,433 | 6.300 | 2017-05-31 |
| 90 | 2017-06-01 | 769,475 | 5,000 | 0.46 | 168,828,283 | 5,617,168 | 7.300 | 2017-05-29 |
| 91 | 2017-05-31 | 764,475 | 32,800 | 0.45 | 168,828,283 | 5,733,563 | 7.500 | 2017-05-26 |
| 92 | 2017-05-29 | 731,675 | 134,000 | 0.43 | 168,828,283 | 5,560,730 | 7.600 | 2017-05-25 |
| 93 | 2017-05-26 | 597,675 | 96,200 | 0.35 | 168,828,283 | 4,422,795 | 7.400 | 2017-05-24 |
| 94 | 2017-05-25 | 501,475 | -341,000 | 0.30 | 168,828,283 | 3,761,063 | 7.500 | 2017-05-23 |
| 95 | 2017-05-24 | 842,475 | -5,200 | 0.50 | 168,828,283 | 6,739,800 | 8.000 | 2017-05-22 |
| 96 | 2017-05-23 | 847,675 | 223,200 | 0.50 | 168,828,283 | 6,781,400 | 8.000 | 2017-05-19 |
| 97 | 2017-05-22 | 624,475 | -72,000 | 0.37 | 168,828,283 | 4,870,905 | 7.800 | 2017-05-18 |
| 98 | 2017-05-19 | 696,475 | -41,000 | 0.41 | 168,828,283 | 5,571,800 | 8.000 | 2017-05-17 |
| 99 | 2017-05-18 | 737,475 | 17,000 | 0.44 | 168,828,283 | 5,531,063 | 7.500 | 2017-05-16 |
| 100 | 2017-05-17 | 720,475 | 28,000 | 0.43 | 168,828,283 | 5,475,610 | 7.600 | 2017-05-15 |
| 101 | 2017-05-16 | 692,475 | 193,800 | 0.41 | 168,828,283 | 5,332,058 | 7.700 | 2017-05-12 |
| 102 | 2017-05-15 | 498,675 | 296,400 | 0.30 | 168,828,283 | 3,440,858 | 6.900 | 2017-05-11 |
| 103 | 2017-05-12 | 202,275 | -205,600 | 0.12 | 168,828,283 | 1,476,608 | 7.300 | 2017-05-10 |
| 104 | 2017-05-11 | 407,875 | -450,800 | 0.24 | 168,828,283 | 3,181,425 | 7.800 | 2017-05-09 |
| 105 | 2017-05-09 | 858,675 | -15,000 | 0.51 | 168,828,283 | 5,753,123 | 6.700 | 2017-05-05 |
| 106 | 2017-05-08 | 873,675 | 10,000 | 0.52 | 168,828,283 | 5,591,520 | 6.400 | 2017-05-04 |
| 107 | 2017-05-05 | 863,675 | -39,800 | 0.51 | 168,828,283 | 5,613,888 | 6.500 | 2017-05-02 |
| 108 | 2017-05-04 | 903,475 | -14,000 | 0.54 | 168,828,283 | 6,053,283 | 6.700 | 2017-04-28 |
| 109 | 2017-05-02 | 917,475 | -10,200 | 0.54 | 168,828,283 | 6,238,830 | 6.800 | 2017-04-27 |
| 110 | 2017-04-28 | 927,675 | 50,000 | 0.55 | 168,828,283 | 6,122,655 | 6.600 | 2017-04-26 |
| 111 | 2017-04-27 | 877,675 | -10,000 | 0.52 | 168,828,283 | 5,529,353 | 6.300 | 2017-04-25 |
| 112 | 2017-04-24 | 887,675 | 10,000 | 0.53 | 168,828,283 | 5,059,748 | 5.700 | 2017-04-20 |
| 113 | 2017-04-18 | 877,675 | 74,000 | 0.52 | 168,828,283 | 5,178,283 | 5.900 | 2017-04-12 |
| 114 | 2017-03-30 | 803,675 | 10,000 | 0.48 | 168,828,283 | 4,822,050 | 6.000 | 2017-03-28 |
| 115 | 2017-03-29 | 793,675 | -10,000 | 0.47 | 168,828,283 | 4,365,213 | 5.500 | 2017-03-27 |
| 116 | 2017-03-28 | 803,675 | -10,000 | 0.48 | 168,828,283 | 4,500,580 | 5.600 | 2017-03-24 |
| 117 | 2017-03-27 | 813,675 | 10,000 | 0.48 | 168,828,283 | 4,475,213 | 5.500 | 2017-03-23 |
| 118 | 2017-03-23 | 803,675 | 211,400 | 0.48 | 168,828,283 | 4,661,315 | 5.800 | 2017-03-21 |
| 119 | 2017-03-21 | 592,275 | 10,000 | 0.35 | 168,828,283 | 3,257,513 | 5.500 | 2017-03-17 |
| 120 | 2017-03-20 | 582,275 | -15 | 0.34 | 168,828,283 | 3,260,740 | 5.600 | 2017-03-16 |
| 121 | 2017-03-15 | 582,290 | -100,000 | 0.34 | 168,828,283 | 3,260,824 | 5.600 | 2017-03-13 |
| 122 | 2017-03-14 | 682,290 | -150,000 | 0.40 | 168,828,283 | 4,093,740 | 6.000 | 2017-03-10 |
| 123 | 2017-03-07 | 832,290 | 19,600 | 0.49 | 168,828,283 | 4,993,740 | 6.000 | 2017-03-03 |
| 124 | 2017-03-06 | 812,690 | 114,600 | 0.48 | 168,828,283 | 4,876,140 | 6.000 | 2017-03-02 |
| 125 | 2017-03-01 | 698,090 | -10,000 | 0.41 | 168,828,283 | 4,118,731 | 5.900 | 2017-02-27 |
| 126 | 2017-02-24 | 708,090 | -166,800 | 0.42 | 168,828,283 | 4,390,158 | 6.200 | 2017-02-22 |
| 127 | 2017-02-23 | 874,890 | 58,000 | 0.52 | 168,828,283 | 6,299,208 | 7.200 | 2017-02-21 |
| 128 | 2017-02-21 | 816,890 | 80,000 | 0.48 | 168,828,283 | 5,554,852 | 6.800 | 2017-02-17 |
| 129 | 2017-02-20 | 736,890 | -456,800 | 0.44 | 168,828,283 | 5,010,852 | 6.800 | 2017-02-16 |
| 130 | 2017-02-17 | 1,193,690 | 10,000 | 0.71 | 168,828,283 | 7,400,878 | 6.200 | 2017-02-15 |
| 131 | 2017-02-16 | 1,183,690 | 35,000 | 0.70 | 168,828,283 | 6,865,402 | 5.800 | 2017-02-14 |
| 132 | 2017-02-15 | 1,148,690 | 44,200 | 0.68 | 168,828,283 | 6,547,533 | 5.700 | 2017-02-13 |
| 133 | 2017-02-14 | 1,104,490 | 266,400 | 0.65 | 168,828,283 | 6,516,491 | 5.900 | 2017-02-10 |
| 134 | 2017-02-13 | 838,090 | -10,000 | 0.50 | 168,828,283 | 4,525,686 | 5.400 | 2017-02-09 |
| 135 | 2017-02-03 | 848,090 | -150,000 | 0.50 | 168,828,283 | 4,579,686 | 5.400 | 2017-02-01 |
| 136 | 2017-02-02 | 998,090 | -43,400 | 0.59 | 168,828,283 | 5,589,304 | 5.600 | 2017-01-26 |
| 137 | 2017-01-25 | 1,041,490 | 328,800 | 0.62 | 168,828,283 | 5,832,344 | 5.600 | 2017-01-23 |
| 138 | 2017-01-24 | 712,690 | -114,686,697 | 0.42 | 168,828,283 | 3,991,064 | 5.600 | 2017-01-20 |
| 139 | 2017-01-23 | 115,399,387 | -248,000 | 68.35 | 168,828,283 | 669,316,445 | 5.800 | 2017-01-19 |
| 140 | 2017-01-20 | 115,647,387 | 108,000 | 68.50 | 168,828,283 | 537,760,350 | 4.650 | 2017-01-18 |
| 141 | 2017-01-19 | 115,539,387 | -8,600 | 68.44 | 168,828,283 | 1,166,947,809 | 10.10 | 2017-01-17 |
| 142 | 2017-01-18 | 115,547,987 | -150,000 | 68.44 | 168,828,283 | 1,178,589,467 | 10.20 | 2017-01-16 |
| 143 | 2017-01-17 | 115,697,987 | 331,447 | 68.53 | 168,828,283 | 1,203,259,065 | 10.40 | 2017-01-13 |
| 144 | 2017-01-16 | 115,366,540 | 745,200 | 68.33 | 168,828,283 | 1,107,518,784 | 9.600 | 2017-01-12 |
| 145 | 2017-01-13 | 114,621,340 | 68,000 | 67.89 | 168,828,283 | 1,088,902,730 | 9.500 | 2017-01-11 |
| 146 | 2017-01-12 | 114,553,340 | 194,000 | 67.85 | 168,828,283 | 1,088,256,730 | 9.500 | 2017-01-10 |
| 147 | 2017-01-11 | 114,359,340 | 86,000 | 67.74 | 168,828,283 | 1,086,413,730 | 9.500 | 2017-01-09 |
| 148 | 2017-01-10 | 114,273,340 | 100,000 | 67.69 | 168,828,283 | 1,085,596,730 | 9.500 | 2017-01-06 |
| 149 | 2017-01-09 | 114,173,340 | 35,800 | 67.63 | 168,828,283 | 1,084,646,730 | 9.500 | 2017-01-05 |
| 150 | 2017-01-06 | 114,137,540 | 120,000 | 67.61 | 168,828,283 | 1,072,892,876 | 9.400 | 2017-01-04 |
| 151 | 2017-01-05 | 114,017,540 | 78,000 | 67.53 | 168,828,283 | 1,094,568,384 | 9.600 | 2017-01-03 |
| 152 | 2017-01-04 | 113,939,540 | 18,000 | 67.49 | 168,828,283 | 1,082,425,630 | 9.500 | 2016-12-30 |
| 153 | 2017-01-03 | 113,921,540 | 220,000 | 67.48 | 168,828,283 | 1,070,862,476 | 9.400 | 2016-12-29 |
| 154 | 2016-12-30 | 113,701,540 | 273,323 | 67.35 | 168,828,283 | 1,057,424,322 | 9.300 | 2016-12-28 |
| 155 | 2016-12-29 | 113,428,217 | 100,000 | 67.19 | 168,828,283 | 1,054,882,418 | 9.300 | 2016-12-23 |
| 156 | 2016-12-28 | 113,328,217 | 50,000 | 67.13 | 168,828,283 | 1,065,285,240 | 9.400 | 2016-12-22 |
| 157 | 2016-12-23 | 113,278,217 | 117,201 | 67.10 | 168,828,283 | 1,064,815,240 | 9.400 | 2016-12-21 |
| 158 | 2016-12-22 | 113,161,016 | -5,000 | 67.03 | 168,828,283 | 1,052,397,449 | 9.300 | 2016-12-20 |
| 159 | 2016-12-21 | 113,166,016 | -5,000 | 67.03 | 168,828,283 | 1,052,443,949 | 9.300 | 2016-12-19 |
| 160 | 2016-12-20 | 113,171,016 | -50,000 | 67.03 | 168,828,283 | 1,052,490,449 | 9.300 | 2016-12-16 |
| 161 | 2016-12-19 | 113,221,016 | 13,000 | 67.06 | 168,828,283 | 1,052,955,449 | 9.300 | 2016-12-15 |
| 162 | 2016-12-16 | 113,208,016 | -355,779 | 67.06 | 168,828,283 | 1,064,155,350 | 9.400 | 2016-12-14 |
| 163 | 2016-12-15 | 113,563,795 | -10,000 | 67.27 | 168,828,283 | 999,361,396 | 8.800 | 2016-12-13 |
| 164 | 2016-12-14 | 113,573,795 | 255,200 | 67.27 | 168,828,283 | 999,449,396 | 8.800 | 2016-12-12 |
| 165 | 2016-12-13 | 113,318,595 | 356,920 | 67.12 | 168,828,283 | 985,871,777 | 8.700 | 2016-12-09 |
| 166 | 2016-12-12 | 112,961,675 | 70,000 | 66.91 | 168,828,283 | 994,062,740 | 8.800 | 2016-12-08 |
| 167 | 2016-12-09 | 112,891,675 | -240,400 | 66.87 | 168,828,283 | 982,157,573 | 8.700 | 2016-12-07 |
| 168 | 2016-12-08 | 113,132,075 | 102,360 | 67.01 | 168,828,283 | 1,006,875,468 | 8.900 | 2016-12-06 |
| 169 | 2016-12-07 | 113,029,715 | -173,576 | 66.95 | 168,828,283 | 972,055,549 | 8.600 | 2016-12-05 |
| 170 | 2016-12-06 | 113,203,291 | -684,659 | 67.05 | 168,828,283 | 962,227,974 | 8.500 | 2016-12-02 |
| 171 | 2016-12-05 | 113,887,950 | 587,340 | 67.46 | 168,828,283 | 956,658,780 | 8.400 | 2016-12-01 |
| 172 | 2016-12-02 | 113,300,610 | 5,000 | 67.11 | 168,828,283 | 929,065,002 | 8.200 | 2016-11-30 |
| 173 | 2016-12-01 | 113,295,610 | 130,000 | 67.11 | 168,828,283 | 929,024,002 | 8.200 | 2016-11-29 |
| 174 | 2016-11-30 | 113,165,610 | 10,000 | 67.03 | 168,828,283 | 905,324,880 | 8.000 | 2016-11-28 |
| 175 | 2016-11-29 | 113,155,610 | 67,994 | 67.02 | 168,828,283 | 939,191,563 | 8.300 | 2016-11-25 |
| 176 | 2016-11-28 | 113,087,616 | 1,156,400 | 66.98 | 168,828,283 | 961,244,736 | 8.500 | 2016-11-24 |
| 177 | 2016-11-25 | 111,931,216 | 175,200 | 66.30 | 168,828,283 | 761,132,269 | 6.800 | 2016-11-23 |
| 178 | 2016-11-24 | 111,756,016 | 50,000 | 66.20 | 168,828,283 | 748,765,307 | 6.700 | 2016-11-22 |
| 179 | 2016-11-23 | 111,706,016 | 5,000 | 66.17 | 168,828,283 | 748,430,307 | 6.700 | 2016-11-21 |
| 180 | 2016-11-22 | 111,701,016 | 455,000 | 66.16 | 168,828,283 | 770,737,010 | 6.900 | 2016-11-18 |
| 181 | 2016-11-11 | 111,246,016 | 20,000 | 65.89 | 168,828,283 | 689,725,299 | 6.200 | 2016-11-09 |
| 182 | 2016-11-01 | 111,226,016 | 30,000 | 65.88 | 168,828,283 | 722,969,104 | 6.500 | 2016-10-28 |
| 183 | 2016-10-28 | 111,196,016 | 10,000 | 65.86 | 168,828,283 | 722,774,104 | 6.500 | 2016-10-26 |
| 184 | 2016-10-27 | 111,186,016 | 68,000 | 65.86 | 168,828,283 | 700,471,901 | 6.300 | 2016-10-25 |
| 185 | 2016-10-06 | 111,118,016 | 442,513 | 65.82 | 168,828,283 | 644,484,493 | 5.800 | 2016-10-04 |
| 186 | 2016-01-27 | 110,675,503 | 3,096,662 | 66.37 | 166,765,479 | 730,458,320 | 6.600 | 2016-01-25 |
| 187 | 2015-10-05 | 107,578,841 | 5,845,408 | 66.12 | 162,706,942 | 763,809,771 | 7.100 | 2015-09-30 |
| 188 | 2015-08-31 | 101,733,433 | 3,996,808 | 65.48 | 155,377,107 | 742,654,061 | 7.300 | 2015-08-27 |
| 189 | 2015-08-26 | 97,736,625 | 97,000 | 62.90 | 155,377,107 | 693,930,038 | 7.100 | 2015-08-24 |
| 190 | 2015-08-24 | 97,639,625 | -20,000 | 62.84 | 155,377,107 | 800,644,925 | 8.200 | 2015-08-20 |
| 191 | 2015-07-07 | 97,659,625 | -30,000 | 62.85 | 155,377,107 | 927,766,438 | 9.500 | 2015-07-03 |
| 192 | 2015-06-23 | 97,689,625 | -24,000 | 62.87 | 155,377,107 | 1,103,892,763 | 11.30 | 2015-06-19 |
| 193 | 2015-06-22 | 97,713,625 | 50,000 | 62.89 | 155,377,107 | 1,123,706,688 | 11.50 | 2015-06-18 |
| 194 | 2015-06-19 | 97,663,625 | 150,000 | 62.86 | 155,377,107 | 1,074,299,875 | 11.00 | 2015-06-17 |
| 195 | 2015-06-18 | 97,513,625 | 250,000 | 62.76 | 155,377,107 | 1,072,649,875 | 11.00 | 2015-06-16 |
| 196 | 2015-06-17 | 97,263,625 | 98,200 | 62.60 | 155,377,107 | 1,050,447,150 | 10.80 | 2015-06-15 |
| 197 | 2015-06-15 | 97,165,425 | 3,998,000 | 62.54 | 155,377,107 | 1,000,803,878 | 10.30 | 2015-06-11 |
| 198 | 2015-06-12 | 93,167,425 | 4,600,000 | 59.96 | 155,377,107 | 940,990,993 | 10.10 | 2015-06-10 |
| 199 | 2015-06-11 | 88,567,425 | 3,400,000 | 57.00 | 155,377,107 | 903,387,735 | 10.20 | 2015-06-09 |
| 200 | 2015-06-05 | 85,167,425 | 20,000 | 59.40 | 143,377,107 | 919,808,190 | 10.80 | 2015-06-03 |
| 201 | 2015-06-03 | 85,147,425 | 6,640 | 59.39 | 143,377,107 | 894,047,963 | 10.50 | 2015-06-01 |
| 202 | 2015-05-29 | 85,140,785 | -3 | 59.38 | 143,377,107 | 842,893,772 | 9.900 | 2015-05-27 |
| 203 | 2015-05-07 | 85,140,788 | -5,000 | 59.38 | 143,377,107 | 740,724,856 | 8.700 | 2015-05-05 |
| 204 | 2015-05-06 | 85,145,788 | 5,000 | 59.39 | 143,377,107 | 757,797,513 | 8.900 | 2015-05-04 |
| 205 | 2015-04-29 | 85,140,788 | -2,000 | 59.38 | 143,377,107 | 740,724,856 | 8.700 | 2015-04-27 |
| 206 | 2015-04-27 | 85,142,788 | 22,996,209 | 59.38 | 143,377,107 | 715,199,419 | 8.400 | 2015-04-23 |
| 207 | 2015-04-24 | 62,146,579 | 2,000 | 43.34 | 143,377,107 | 522,031,264 | 8.400 | 2015-04-22 |
| 208 | 2015-04-22 | 62,144,579 | 53,274,554 | 43.34 | 143,377,107 | 459,869,885 | 7.400 | 2015-04-20 |
| 209 | 2015-04-13 | 8,870,025 | -4,000 | 6.19 | 143,377,107 | 62,977,178 | 7.100 | 2015-04-09 |
| 210 | 2015-02-23 | 8,874,025 | -840 | 6.19 | 143,377,107 | 61,230,773 | 6.900 | 2015-02-16 |
| 211 | 2015-02-11 | 8,874,865 | 836,000 | 6.19 | 143,377,107 | 61,236,569 | 6.900 | 2015-02-09 |
| 212 | 2015-01-26 | 8,038,865 | 87,995 | 5.61 | 143,377,107 | 53,860,396 | 6.700 | 2015-01-22 |
| 213 | 2015-01-21 | 7,950,870 | -2,000 | 5.82 | 136,707,960 | 52,475,742 | 6.600 | 2015-01-19 |
| 214 | 2015-01-09 | 7,952,870 | 2,000 | 5.82 | 136,707,960 | 53,284,229 | 6.700 | 2015-01-07 |
| 215 | 2014-10-06 | 7,950,870 | 131,362 | 5.82 | 136,707,960 | 46,910,133 | 5.900 | 2014-09-30 |
| 216 | 2014-08-13 | 7,819,508 | -300 | 6.16 | 127,022,999 | 51,608,753 | 6.600 | 2014-08-11 |
| 217 | 2014-07-17 | 7,819,808 | -10,000 | 6.16 | 127,022,999 | 50,828,752 | 6.500 | 2014-07-15 |
| 218 | 2014-07-08 | 7,829,808 | 140,000 | 6.16 | 127,022,999 | 50,110,771 | 6.400 | 2014-07-04 |
| 219 | 2014-07-07 | 7,689,808 | -150 | 6.05 | 127,022,999 | 48,445,790 | 6.300 | 2014-07-03 |
| 220 | 2014-06-24 | 7,689,958 | -2,000 | 6.05 | 127,022,999 | 45,370,752 | 5.900 | 2014-06-20 |
| 221 | 2014-01-16 | 7,691,958 | -276,400 | 6.06 | 127,022,999 | 39,228,986 | 5.100 | 2014-01-14 |
| 222 | 2014-01-15 | 7,968,358 | -251,200 | 6.27 | 127,022,999 | 40,638,626 | 5.100 | 2014-01-13 |
| 223 | 2014-01-14 | 8,219,558 | -233,600 | 6.47 | 127,022,999 | 41,919,746 | 5.100 | 2014-01-10 |
| 224 | 2014-01-13 | 8,453,158 | -238,800 | 6.65 | 127,022,999 | 43,111,106 | 5.100 | 2014-01-09 |
| 225 | 2013-09-03 | 8,691,958 | -10,000 | 6.91 | 125,760,009 | 44,328,986 | 5.100 | 2013-08-30 |
| 226 | 2013-08-16 | 8,701,958 | -5,000 | 8.13 | 107,093,343 | 51,341,552 | 5.900 | 2013-08-13 |
| 227 | 2013-08-12 | 8,706,958 | -5,000 | 8.13 | 107,093,343 | 51,371,052 | 5.900 | 2013-08-08 |
| 228 | 2013-08-01 | 8,711,958 | 4,000 | 8.13 | 107,093,343 | 51,400,552 | 5.900 | 2013-07-30 |
| 229 | 2013-07-29 | 8,707,958 | 4,000 | 8.13 | 107,093,343 | 49,635,361 | 5.700 | 2013-07-25 |
| 230 | 2013-07-26 | 8,703,958 | 3,000 | 8.13 | 107,093,343 | 49,612,561 | 5.700 | 2013-07-24 |
| 231 | 2013-07-24 | 8,700,958 | 3,000 | 8.12 | 107,093,343 | 48,725,365 | 5.600 | 2013-07-22 |
| 232 | 2013-07-17 | 8,697,958 | 6,000 | 8.12 | 107,093,343 | 50,448,156 | 5.800 | 2013-07-15 |
| 233 | 2013-06-05 | 8,691,958 | -4,000 | 9.37 | 92,760,010 | 56,497,727 | 6.500 | 2013-06-03 |
| 234 | 2013-06-03 | 8,695,958 | -2,000 | 9.37 | 92,760,010 | 60,002,110 | 6.900 | 2013-05-30 |
| 235 | 2013-05-31 | 8,697,958 | -3,000 | 9.38 | 92,760,010 | 60,015,910 | 6.900 | 2013-05-29 |
| 236 | 2013-05-28 | 8,700,958 | 4,000 | 9.38 | 92,760,010 | 57,426,323 | 6.600 | 2013-05-24 |
| 237 | 2013-05-27 | 8,696,958 | -20,000 | 9.38 | 92,760,010 | 58,269,619 | 6.700 | 2013-05-23 |
| 238 | 2013-05-24 | 8,716,958 | 22,000 | 9.40 | 92,760,010 | 61,018,706 | 7.000 | 2013-05-22 |
| 239 | 2013-05-22 | 8,694,958 | -4,000 | 9.37 | 92,760,010 | 57,386,723 | 6.600 | 2013-05-20 |
| 240 | 2013-05-20 | 8,698,958 | 4,000 | 9.38 | 92,760,010 | 54,803,435 | 6.300 | 2013-05-15 |
| 241 | 2013-05-16 | 8,694,958 | 5,000 | 9.37 | 92,760,010 | 54,778,235 | 6.300 | 2013-05-14 |
| 242 | 2013-04-02 | 8,689,958 | 10,000 | 9.37 | 92,760,010 | 52,139,748 | 6.000 | 2013-03-27 |
| 243 | 2013-03-25 | 8,679,958 | -2,000 | 10.08 | 86,093,343 | 52,947,744 | 6.100 | 2013-03-21 |
| 244 | 2013-03-20 | 8,681,958 | 4,000 | 10.08 | 86,093,343 | 54,696,335 | 6.300 | 2013-03-18 |
| 245 | 2013-03-14 | 8,677,958 | -1,000 | 10.66 | 81,426,677 | 57,274,523 | 6.600 | 2013-03-12 |
| 246 | 2013-03-13 | 8,678,958 | 3,000 | 10.66 | 81,426,677 | 61,620,602 | 7.100 | 2013-03-11 |
| 247 | 2013-03-12 | 8,675,958 | 2,000 | 10.65 | 81,426,677 | 59,864,110 | 6.900 | 2013-03-08 |
| 248 | 2013-01-23 | 8,673,958 | -72,600 | 11.01 | 78,760,010 | 49,441,561 | 5.700 | 2013-01-21 |
| 249 | 2013-01-22 | 8,746,558 | 72,600 | 11.11 | 78,760,010 | 49,855,381 | 5.700 | 2013-01-18 |
| 250 | 2012-10-11 | 8,673,958 | -21,600 | 11.01 | 78,760,010 | 45,104,582 | 5.200 | 2012-10-09 |
| 251 | 2012-10-10 | 8,695,558 | 21,600 | 11.04 | 78,760,010 | 45,216,902 | 5.200 | 2012-10-08 |
| 252 | 2012-09-28 | 8,673,958 | -17,400 | 11.01 | 78,760,010 | 39,900,207 | 4.600 | 2012-09-26 |
| 253 | 2012-09-26 | 8,691,358 | 17,400 | 11.04 | 78,760,010 | 40,414,815 | 4.650 | 2012-09-24 |
| 254 | 2012-08-01 | 8,673,958 | 66,800 | 11.07 | 78,369,534 | 44,237,186 | 5.100 | 2012-07-30 |
| 255 | 2012-07-31 | 8,607,158 | 3,200 | 10.98 | 78,369,534 | 43,896,506 | 5.100 | 2012-07-27 |
| 256 | 2012-07-30 | 8,603,958 | 30,000 | 11.07 | 77,702,868 | 44,740,582 | 5.200 | 2012-07-26 |
| 257 | 2012-07-17 | 8,573,958 | -360 | 11.03 | 77,702,868 | 45,441,977 | 5.300 | 2012-07-13 |
| 258 | 2012-02-29 | 8,574,318 | -10,000 | 11.03 | 77,702,868 | 32,153,693 | 3.750 | 2012-02-27 |
| 259 | 2012-01-09 | 8,584,318 | -6,200 | 11.05 | 77,702,868 | 31,332,761 | 3.650 | 2012-01-05 |
| 260 | 2011-12-12 | 8,590,518 | -14,178 | 11.06 | 77,702,868 | 29,207,761 | 3.400 | 2011-12-08 |
| 261 | 2011-11-28 | 8,604,696 | -30 | 11.07 | 77,702,868 | 24,953,618 | 2.900 | 2011-11-24 |
| 262 | 2011-06-14 | 8,604,726 | 10,000 | 11.07 | 77,702,868 | 30,546,777 | 3.550 | 2011-06-10 |
| 263 | 2011-05-11 | 8,594,726 | -20,000 | 11.06 | 77,702,868 | 31,800,486 | 3.700 | 2011-05-06 |
| 264 | 2011-04-21 | 8,614,726 | 20,000 | 11.09 | 77,702,868 | 34,458,904 | 4.000 | 2011-04-19 |
| 265 | 2011-04-12 | 8,594,726 | 8,200 | 11.06 | 77,702,868 | 34,378,904 | 4.000 | 2011-04-08 |
| 266 | 2011-03-23 | 8,586,526 | -2,000 | 11.05 | 77,702,868 | 30,482,167 | 3.550 | 2011-03-21 |
| 267 | 2011-02-01 | 8,588,526 | 2,000 | 11.05 | 77,702,868 | 34,783,530 | 4.050 | 2011-01-28 |
| 268 | 2011-01-31 | 8,586,526 | 10,000 | 11.05 | 77,702,868 | 36,063,409 | 4.200 | 2011-01-27 |
| 269 | 2010-12-14 | 8,576,526 | -40,000 | 11.38 | 75,369,534 | 33,448,451 | 3.900 | 2010-12-10 |
| 270 | 2010-12-13 | 8,616,526 | -169,800 | 11.43 | 75,369,534 | 32,742,799 | 3.800 | 2010-12-09 |
| 271 | 2010-12-10 | 8,786,326 | -60,200 | 11.66 | 75,369,534 | 34,266,671 | 3.900 | 2010-12-08 |
| 272 | 2010-12-09 | 8,846,526 | -130,000 | 11.74 | 75,369,534 | 35,386,104 | 4.000 | 2010-12-07 |
| 273 | 2010-10-19 | 8,976,526 | -50,000 | 11.91 | 75,369,534 | 35,457,278 | 3.950 | 2010-10-15 |
| 274 | 2010-10-11 | 9,026,526 | 40,000 | 11.98 | 75,369,534 | 64,990,987 | 7.200 | 2010-10-07 |
| 275 | 2010-10-08 | 8,986,526 | -23 | 11.92 | 75,369,534 | 61,108,377 | 6.800 | 2010-10-06 |
| 276 | 2010-10-05 | 8,986,549 | 10,000 | 11.92 | 75,369,534 | 61,108,533 | 6.800 | 2010-09-30 |
| 277 | 2010-08-19 | 8,976,549 | -68,800 | 11.91 | 75,369,534 | 52,063,984 | 5.800 | 2010-08-17 |
| 278 | 2010-08-05 | 9,045,349 | -50,000 | 12.00 | 75,369,534 | 39,347,268 | 4.350 | 2010-08-03 |
| 279 | 2010-08-04 | 9,095,349 | -20,000 | 12.07 | 75,369,534 | 40,019,536 | 4.400 | 2010-08-02 |
| 280 | 2010-07-30 | 9,115,349 | -50,000 | 12.09 | 75,369,534 | 36,917,163 | 4.050 | 2010-07-28 |
| 281 | 2010-07-29 | 9,165,349 | -22,000 | 12.16 | 75,369,534 | 38,494,466 | 4.200 | 2010-07-27 |
| 282 | 2010-07-27 | 9,187,349 | -40,000 | 12.19 | 75,369,534 | 37,668,131 | 4.100 | 2010-07-23 |
| 283 | 2010-07-26 | 9,227,349 | -10,000 | 12.24 | 75,369,534 | 39,216,233 | 4.250 | 2010-07-22 |
| 284 | 2010-06-29 | 9,237,349 | -1,200 | 12.26 | 75,369,534 | 35,563,794 | 3.850 | 2010-06-25 |
| 285 | 2010-03-05 | 9,238,549 | -2,000 | 12.26 | 75,369,534 | 42,035,398 | 4.550 | 2010-03-03 |
| 286 | 2010-02-08 | 9,240,549 | 2,000 | 12.26 | 75,369,534 | 42,506,525 | 4.600 | 2010-02-04 |
| 287 | 2010-01-22 | 9,238,549 | -2,000 | 12.26 | 75,369,534 | 46,192,745 | 5.000 | 2010-01-20 |
| 288 | 2010-01-14 | 9,240,549 | 2,000 | 12.26 | 75,369,534 | 45,278,690 | 4.900 | 2010-01-12 |
| 289 | 2010-01-13 | 9,238,549 | -2,000 | 12.26 | 75,369,534 | 45,268,890 | 4.900 | 2010-01-11 |
| 290 | 2009-12-30 | 9,240,549 | -90 | 12.26 | 75,369,534 | 42,968,553 | 4.650 | 2009-12-28 |
| 291 | 2009-12-16 | 9,240,639 | -30,000 | 12.26 | 75,369,534 | 46,203,195 | 5.000 | 2009-12-14 |
| 292 | 2009-12-14 | 9,270,639 | -37,400 | 12.30 | 75,369,534 | 45,889,663 | 4.950 | 2009-12-10 |
| 293 | 2009-12-08 | 9,308,039 | -9,760 | 12.35 | 75,369,534 | 48,401,803 | 5.200 | 2009-12-04 |
| 294 | 2009-12-07 | 9,317,799 | 4,880 | 12.36 | 75,369,534 | 48,452,555 | 5.200 | 2009-12-03 |
| 295 | 2009-08-26 | 9,312,919 | 400,000 | 12.36 | 75,368,953 | 46,098,949 | 4.950 | 2009-08-24 |
| 296 | 2009-08-07 | 8,912,919 | -3,600 | 11.83 | 75,368,953 | 48,129,763 | 5.400 | 2009-08-05 |
| 297 | 2009-08-06 | 8,916,519 | -67,000 | 11.83 | 75,368,953 | 50,824,158 | 5.700 | 2009-08-04 |
| 298 | 2009-07-30 | 8,983,519 | -146,200 | 11.92 | 75,368,953 | 53,002,762 | 5.900 | 2009-07-28 |
| 299 | 2009-07-29 | 9,129,719 | -153,800 | 12.11 | 75,368,953 | 54,778,314 | 6.000 | 2009-07-27 |
| 300 | 2009-07-28 | 9,283,519 | -300,006 | 12.32 | 75,368,953 | 53,844,410 | 5.800 | 2009-07-24 |
| 301 | 2009-07-27 | 9,583,525 | -300,000 | 12.72 | 75,368,953 | 56,542,798 | 5.900 | 2009-07-23 |
| 302 | 2009-07-24 | 9,883,525 | -100,000 | 13.11 | 75,368,953 | 59,301,150 | 6.000 | 2009-07-22 |
| 303 | 2009-07-15 | 9,983,525 | -9 | 13.25 | 75,368,953 | 54,909,388 | 5.500 | 2009-07-13 |
| 304 | 2009-06-30 | 9,983,534 | -300,000 | 13.25 | 75,368,953 | 62,896,264 | 6.300 | 2009-06-26 |
| 305 | 2009-06-29 | 10,283,534 | -21,200 | 13.64 | 75,368,953 | 60,672,851 | 5.900 | 2009-06-25 |
| 306 | 2009-06-26 | 10,304,734 | -178,800 | 13.67 | 75,368,953 | 60,797,931 | 5.900 | 2009-06-24 |
| 307 | 2009-06-24 | 10,483,534 | -300,000 | 13.91 | 75,368,953 | 61,852,851 | 5.900 | 2009-06-22 |
| 308 | 2009-06-23 | 10,783,534 | -500,000 | 14.31 | 75,368,953 | 66,857,911 | 6.200 | 2009-06-19 |
| 309 | 2009-06-22 | 11,283,534 | -100,000 | 14.97 | 75,368,953 | 73,342,971 | 6.500 | 2009-06-18 |
| 310 | 2009-06-19 | 11,383,534 | -527,800 | 15.10 | 75,368,953 | 77,408,031 | 6.800 | 2009-06-17 |
| 311 | 2009-06-18 | 11,911,334 | -700,000 | 15.80 | 75,368,953 | 83,379,338 | 7.000 | 2009-06-16 |
| 312 | 2009-06-17 | 12,611,334 | 4,400,000 | 16.73 | 75,368,953 | 93,323,872 | 7.400 | 2009-06-15 |
| 313 | 2009-06-16 | 8,211,334 | 2,627,800 | 10.89 | 75,368,953 | 57,479,338 | 7.000 | 2009-06-12 |
| 314 | 2009-06-15 | 5,583,534 | -1,990,000 | 7.41 | 75,368,953 | 41,318,152 | 7.400 | 2009-06-11 |
| 315 | 2009-06-11 | 7,573,534 | -50,000 | 11.24 | 67,368,953 | 64,375,039 | 8.500 | 2009-06-09 |
| 316 | 2009-06-10 | 7,623,534 | -123,000 | 11.32 | 67,368,953 | 56,414,152 | 7.400 | 2009-06-08 |
| 317 | 2009-06-09 | 7,746,534 | -178,200 | 11.50 | 67,368,953 | 58,099,005 | 7.500 | 2009-06-05 |
| 318 | 2009-06-03 | 7,924,734 | -2,000 | 11.76 | 67,368,953 | 51,510,771 | 6.500 | 2009-06-01 |
| 319 | 2009-06-01 | 7,926,734 | -2,000 | 11.77 | 67,368,953 | 49,938,424 | 6.300 | 2009-05-27 |
| 320 | 2009-05-22 | 7,928,734 | 6,347,272 | 11.77 | 67,368,953 | 46,779,531 | 5.900 | 2009-05-20 |
| 321 | 2009-05-13 | 1,581,462 | -6,000 | 11.74 | 13,473,791 | 8,381,749 | 5.300 | 2009-05-11 |
| 322 | 2009-05-12 | 1,587,462 | -1,512 | 11.78 | 13,473,791 | 8,413,549 | 5.300 | 2009-05-08 |
| 323 | 2009-05-11 | 1,588,974 | -1,200 | 11.79 | 13,473,791 | 7,944,870 | 5.000 | 2009-05-07 |
| 324 | 2009-05-08 | 1,590,174 | 1,200 | 11.80 | 13,473,791 | 8,109,887 | 5.100 | 2009-05-06 |
| 325 | 2009-04-22 | 1,588,974 | -30,190,504 | 11.79 | 13,473,062 | 19,862,175 | 12.50 | 2009-04-20 |
| 326 | 2009-04-06 | 31,779,478 | 30,190,504 | 235.87 | 13,473,062 | 260,591,720 | 8.200 | 2009-04-02 |
| 327 | 2009-03-30 | 1,588,974 | -160 | 11.79 | 13,473,061 | 13,347,382 | 8.400 | 2009-03-26 |
| 328 | 2009-01-22 | 1,589,134 | 800,000 | 11.79 | 13,473,061 | 27,650,932 | 17.40 | 2009-01-20 |
| 329 | 2008-08-13 | 789,134 | -500 | 5.86 | 13,473,026 | 34,248,416 | 43.40 | 2008-08-11 |
| 330 | 2008-07-21 | 789,634 | 500 | 5.86 | 13,473,026 | 41,850,602 | 53.00 | 2008-07-17 |
| 331 | 2008-07-07 | 789,134 | -230 | 5.86 | 13,473,026 | 46,558,906 | 59.00 | 2008-07-03 |
| 332 | 2008-03-26 | 789,364 | -70,000 | 5.86 | 13,473,026 | 59,991,664 | 76.00 | 2008-03-20 |
| 333 | 2008-02-28 | 859,364 | -156 | 6.46 | 13,293,591 | 83,358,308 | 97.00 | 2008-02-26 |
| 334 | 2008-01-10 | 859,520 | -156 | 6.47 | 13,293,591 | 97,985,280 | 114.0 | 2008-01-08 |
| 335 | 2007-12-17 | 859,676 | 156 | 6.47 | 13,293,591 | 98,003,064 | 114.0 | 2007-12-13 |
| 336 | 2007-11-16 | 859,520 | -1,860 | 6.59 | 13,044,010 | 110,018,560 | 128.0 | 2007-11-14 |
| 337 | 2007-11-15 | 861,380 | -500 | 6.60 | 13,044,010 | 101,642,840 | 118.0 | 2007-11-13 |
| 338 | 2007-11-14 | 861,880 | 500 | 6.61 | 13,044,010 | 101,701,840 | 118.0 | 2007-11-12 |
| 339 | 2007-11-12 | 861,380 | 260 | 6.60 | 13,044,010 | 101,642,840 | 118.0 | 2007-11-08 |
| 340 | 2007-11-09 | 861,120 | -152 | 6.60 | 13,044,010 | 106,778,880 | 124.0 | 2007-11-07 |
| 341 | 2007-11-07 | 861,272 | 240 | 6.60 | 13,044,010 | 106,797,728 | 124.0 | 2007-11-05 |
| 342 | 2007-11-06 | 861,032 | 160 | 6.60 | 13,044,010 | 110,212,096 | 128.0 | 2007-11-02 |
| 343 | 2007-11-05 | 860,872 | 158,568 | 6.60 | 13,044,010 | 111,913,360 | 130.0 | 2007-11-01 |
| 344 | 2007-10-18 | 702,304 | 9,120 | 6.46 | 10,870,008 | 85,681,088 | 122.0 | 2007-10-16 |
| 345 | 2007-10-17 | 693,184 | 12,000 | 6.38 | 10,870,008 | 84,568,448 | 122.0 | 2007-10-15 |
| 346 | 2007-10-15 | 681,184 | -500 | 6.27 | 10,870,008 | 88,553,920 | 130.0 | 2007-10-11 |
| 347 | 2007-10-11 | 681,684 | 500 | 6.27 | 10,870,008 | 79,075,344 | 116.0 | 2007-10-09 |
| 348 | 2007-10-10 | 681,184 | -1,000 | 6.27 | 10,870,008 | 82,877,614 | 121.7 | 2007-10-08 |
| 349 | 2007-10-09 | 682,184 | -135,237 | 6.28 | 10,870,008 | 80,724,879 | 118.3 | 2007-10-05 |
| 350 | 2007-09-28 | 817,421 | -1,200 | 6.27 | 13,044,010 | 96,727,879 | 118.3 | 2007-09-25 |
| 351 | 2007-09-27 | 818,621 | 1,200 | 6.28 | 13,044,010 | 95,506,056 | 116.7 | 2007-09-24 |
| 352 | 2007-09-24 | 817,421 | -600 | 6.27 | 13,044,010 | 95,366,056 | 116.7 | 2007-09-20 |
| 353 | 2007-09-19 | 818,021 | 600 | 6.27 | 13,044,010 | 94,072,415 | 115.0 | 2007-09-17 |
| 354 | 2007-09-18 | 817,421 | 6,240 | 6.27 | 13,044,010 | 95,366,056 | 116.7 | 2007-09-14 |
| 355 | 2007-09-11 | 811,181 | -672 | 6.22 | 13,044,010 | 94,638,054 | 116.7 | 2007-09-07 |
| 356 | 2007-09-10 | 811,853 | -11 | 6.22 | 13,044,010 | 93,363,095 | 115.0 | 2007-09-06 |
| 357 | 2007-09-07 | 811,864 | -24 | 6.22 | 13,044,010 | 93,364,360 | 115.0 | 2007-09-05 |
| 358 | 2007-09-06 | 811,888 | 504 | 6.22 | 13,044,010 | 93,367,120 | 115.0 | 2007-09-04 |
| 359 | 2007-09-04 | 811,384 | -576 | 6.22 | 13,044,010 | 93,309,160 | 115.0 | 2007-08-31 |
| 360 | 2007-09-03 | 811,960 | 96 | 6.22 | 13,044,010 | 92,021,863 | 113.3 | 2007-08-30 |
| 361 | 2007-08-31 | 811,864 | -312 | 6.22 | 13,044,010 | 90,658,417 | 111.7 | 2007-08-29 |
| 362 | 2007-08-29 | 812,176 | 312 | 6.23 | 13,044,010 | 96,107,223 | 118.3 | 2007-08-27 |
| 363 | 2007-08-28 | 811,864 | -10,920 | 6.22 | 13,044,010 | 93,364,360 | 115.0 | 2007-08-24 |
| 364 | 2007-08-27 | 822,784 | -2,400 | 6.31 | 13,044,010 | 87,763,901 | 106.7 | 2007-08-23 |
| 365 | 2007-08-24 | 825,184 | -4,200 | 6.33 | 13,044,010 | 82,518,400 | 100.0 | 2007-08-22 |
| 366 | 2007-08-23 | 829,384 | 24,168 | 6.36 | 13,044,010 | 84,320,983 | 101.7 | 2007-08-21 |
| 367 | 2007-08-22 | 805,216 | 480 | 6.17 | 13,044,010 | 81,863,895 | 101.7 | 2007-08-20 |
| 368 | 2007-08-21 | 804,736 | -48 | 6.17 | 13,044,010 | 79,132,105 | 98.33 | 2007-08-17 |
| 369 | 2007-08-20 | 804,784 | 480 | 6.17 | 13,044,010 | 88,526,240 | 110.0 | 2007-08-16 |
| 370 | 2007-08-17 | 804,304 | -600 | 6.17 | 13,044,010 | 95,175,705 | 118.3 | 2007-08-15 |
| 371 | 2007-08-16 | 804,904 | 720 | 6.17 | 13,044,010 | 97,930,255 | 121.7 | 2007-08-14 |
| 372 | 2007-08-13 | 804,184 | -648 | 6.17 | 13,044,010 | 101,863,575 | 126.7 | 2007-08-09 |
| 373 | 2007-08-10 | 804,832 | -2,400 | 6.17 | 13,044,010 | 101,945,655 | 126.7 | 2007-08-08 |
| 374 | 2007-08-09 | 807,232 | -4,152 | 6.19 | 13,044,010 | 100,904,000 | 125.0 | 2007-08-07 |
| 375 | 2007-08-08 | 811,384 | -5,832 | 6.22 | 13,044,010 | 101,423,000 | 125.0 | 2007-08-06 |
| 376 | 2007-08-07 | 817,216 | -576 | 6.27 | 13,044,010 | 107,600,379 | 131.7 | 2007-08-03 |
| 377 | 2007-08-06 | 817,792 | -48 | 6.27 | 13,037,894 | 106,312,960 | 130.0 | 2007-08-02 |
| 378 | 2007-08-03 | 817,840 | -96 | 6.27 | 13,037,894 | 109,045,061 | 133.3 | 2007-08-01 |
| 379 | 2007-08-02 | 817,936 | -288 | 6.27 | 13,037,894 | 114,511,040 | 140.0 | 2007-07-31 |
| 380 | 2007-08-01 | 818,224 | 2,184 | 6.28 | 13,037,894 | 111,824,219 | 136.7 | 2007-07-30 |
| 381 | 2007-07-31 | 816,040 | -288 | 6.26 | 13,037,894 | 110,165,400 | 135.0 | 2007-07-27 |
| 382 | 2007-07-30 | 816,328 | 120 | 6.26 | 13,037,894 | 117,006,741 | 143.3 | 2007-07-26 |
| 383 | 2007-07-27 | 816,208 | -2,016 | 6.26 | 13,037,894 | 121,070,581 | 148.3 | 2007-07-25 |
| 384 | 2007-07-26 | 818,224 | -600 | 6.28 | 13,037,894 | 114,551,360 | 140.0 | 2007-07-24 |
| 385 | 2007-07-25 | 818,824 | -72 | 6.28 | 13,037,894 | 113,270,380 | 138.3 | 2007-07-23 |
| 386 | 2007-07-24 | 818,896 | -240 | 6.28 | 13,037,894 | 110,550,960 | 135.0 | 2007-07-20 |
| 387 | 2007-07-23 | 819,136 | 4,728 | 6.28 | 13,037,894 | 110,583,360 | 135.0 | 2007-07-19 |
| 388 | 2007-07-20 | 814,408 | -16,944 | 6.25 | 13,037,894 | 105,873,040 | 130.0 | 2007-07-18 |
| 389 | 2007-07-19 | 831,352 | 14,760 | 6.38 | 13,037,894 | 103,919,000 | 125.0 | 2007-07-17 |
| 390 | 2007-07-18 | 816,592 | 6,000 | 6.26 | 13,037,894 | 99,352,299 | 121.7 | 2007-07-16 |
| 391 | 2007-07-13 | 810,592 | -630 | 6.22 | 13,037,894 | 99,972,743 | 123.3 | 2007-07-11 |
| 392 | 2007-07-10 | 811,222 | -360 | 6.22 | 13,037,894 | 98,698,947 | 121.7 | 2007-07-06 |
| 393 | 2007-07-09 | 811,582 | -120 | 6.22 | 13,037,894 | 96,036,933 | 118.3 | 2007-07-05 |
| 394 | 2007-07-05 | 811,702 | -288 | 6.23 | 13,037,894 | 94,698,837 | 116.7 | 2007-07-03 |
| 395 | 2007-06-28 | 811,990 | 360 | 7.23 | 11,237,894 | 101,498,750 | 125.0 | 2007-06-26 |
| 396 | 2007-06-27 | 811,630 | 12,144 | 7.22 | 11,237,894 | 102,806,737 | 126.7 | 2007-06-25 |
| 397 | 2007-06-26 | 799,486 | 7.11 | 11,237,894 | 102,600,437 | 128.3 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group