PT International Development Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00372  1992-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.280 2026-02-05
2 2026-02-06 0.280 2026-02-04
3 2026-02-05 0.300 2026-02-03
4 2025-10-23 828,996 -30 0.27 43 302,742,424 137,613 0.166 2025-10-21
5 2025-09-26 829,026 -90 0.27 44 302,742,424 136,789 0.165 2025-09-24
6 2025-09-15 829,116 42,607 0.27 45 302,742,424 132,659 0.160 2025-09-11
7 2025-08-07 786,509 -312 0.26 45 302,742,424 141,572 0.180 2025-08-05
8 2025-06-26 786,821 -15 0.26 46 302,742,424 200,639 0.255 2025-06-24
9 2025-04-30 786,836 -10,000 0.26 47 302,742,424 177,825 0.226 2025-04-28
10 2025-03-28 796,836 -300 0.26 48 302,742,424 122,713 0.154 2025-03-26
11 2025-03-24 797,136 2 0.26 49 302,742,424 123,556 0.155 2025-03-20
12 2024-12-12 797,134 -7,174,331 0.26 48 302,742,424 24,711 0.031 2024-12-10
13 2024-07-15 7,971,465 -90 0.26 52 3,027,424,240 271,030 0.034 2024-07-11
14 2024-02-19 7,971,555 90 0.26 53 3,027,424,240 478,293 0.060 2024-02-15
15 2023-07-05 7,971,465 -260,000 0.26 52 3,027,424,240 725,403 0.091 2023-07-03
16 2023-06-23 8,231,465 -156,000 0.27 52 3,027,424,240 749,063 0.091 2023-06-20
17 2023-06-21 8,387,465 644,552 0.28 53 3,027,424,240 738,097 0.088 2023-06-19
18 2023-06-01 7,742,913 -312,000 0.38 51 2,018,282,827 410,374 0.053 2023-05-30
19 2023-05-11 8,054,913 482,000 0.40 52 2,018,282,827 628,283 0.078 2023-05-09
20 2023-03-10 7,572,913 24 0.38 51 2,018,282,827 1,014,770 0.134 2023-03-08
21 2022-05-16 7,572,889 80,000 0.38 50 2,018,282,827 1,620,598 0.214 2022-05-12
22 2022-04-29 7,492,889 2 0.37 49 2,018,282,827 1,633,450 0.218 2022-04-27
23 2021-09-13 7,492,887 -36 0.37 48 2,018,282,827 2,135,473 0.285 2021-09-09
24 2021-08-26 7,492,923 -2,400 0.37 49 2,018,282,827 2,172,948 0.290 2021-08-24
25 2021-04-21 7,495,323 -280,000 0.37 50 2,018,282,827 3,035,606 0.405 2021-04-19
26 2021-04-19 7,775,323 -134,000 0.39 51 2,018,282,827 3,226,759 0.415 2021-04-15
27 2021-04-07 7,909,323 280,000 0.39 51 2,018,282,827 2,965,996 0.375 2021-03-31
28 2021-03-30 7,629,323 8 0.38 50 2,018,282,827 2,288,797 0.300 2021-03-26
29 2021-03-12 7,629,315 -26,717 0.38 50 2,018,282,827 2,021,768 0.265 2021-03-10
30 2020-06-01 7,656,032 -30,000 0.38 51 2,018,282,827 2,679,611 0.350 2020-05-28
31 2020-03-23 7,686,032 -150,000 0.38 52 2,018,282,827 2,805,402 0.365 2020-03-19
32 2020-03-19 7,836,032 -50,000 0.39 52 2,018,282,827 2,860,152 0.365 2020-03-17
33 2020-02-20 7,886,032 -72 0.39 52 2,018,282,827 2,957,262 0.375 2020-02-18
34 2019-10-22 7,886,104 -200,000 0.39 53 2,018,282,827 3,430,455 0.435 2019-10-18
35 2019-08-16 8,086,104 -150 0.40 53 2,018,282,827 3,679,177 0.455 2019-08-14
36 2019-07-30 8,086,254 50,000 0.40 54 2,018,282,827 3,840,971 0.475 2019-07-26
37 2019-04-03 8,036,254 -50,000 0.40 54 2,018,282,827 4,580,665 0.570 2019-04-01
38 2019-04-02 8,086,254 50,000 0.40 55 2,018,282,827 4,770,890 0.590 2019-03-29
39 2019-03-14 8,036,254 100,000 0.40 54 2,018,282,827 3,335,045 0.415 2019-03-12
40 2018-11-28 7,936,254 -20,000 0.39 54 2,018,282,827 3,928,446 0.495 2018-11-26
41 2018-11-16 7,956,254 -20,000 0.39 54 2,018,282,827 5,171,565 0.650 2018-11-14
42 2018-11-15 7,976,254 -40,000 0.40 54 2,018,282,827 5,025,040 0.630 2018-11-13
43 2018-11-14 8,016,254 -60,000 0.40 54 2,018,282,827 4,489,102 0.560 2018-11-12
44 2018-07-26 8,076,254 200,000 0.40 55 2,018,282,827 3,674,696 0.455 2018-07-24
45 2018-06-28 7,876,254 1,830 0.39 53 2,018,282,827 3,938,127 0.500 2018-06-26
46 2018-03-22 7,874,424 -237,392 0.39 52 2,018,282,827 4,567,166 0.580 2018-03-20
47 2018-03-20 8,111,816 -740,000 0.40 53 2,018,282,827 4,380,381 0.540 2018-03-16
48 2018-03-19 8,851,816 7,989 0.44 54 2,018,282,827 4,602,944 0.520 2018-03-15
49 2018-03-16 8,843,827 -296,420 0.44 54 2,018,282,827 4,377,694 0.495 2018-03-14
50 2018-03-05 9,140,247 -100,000 0.54 56 1,688,282,827 4,387,319 0.480 2018-03-01
51 2018-01-22 9,240,247 -28,425 0.55 56 1,688,282,827 5,082,136 0.550 2018-01-18
52 2017-12-04 9,268,672 -68,716 0.55 57 1,688,282,827 4,356,276 0.470 2017-11-30
53 2017-11-15 9,337,388 -19,232 0.55 58 1,688,282,827 4,948,816 0.530 2017-11-13
54 2017-10-26 9,356,620 180,000 0.55 59 1,688,282,827 5,052,575 0.540 2017-10-24
55 2017-09-19 9,176,620 -32,000 0.54 58 1,688,282,827 5,689,504 0.620 2017-09-15
56 2017-09-18 9,208,620 -400,000 0.55 59 1,688,282,827 5,893,517 0.640 2017-09-14
57 2017-09-15 9,608,620 -240,000 0.57 60 1,688,282,827 5,861,258 0.610 2017-09-13
58 2017-09-12 9,848,620 -200,000 0.58 61 1,688,282,827 5,416,741 0.550 2017-09-08
59 2017-09-07 10,048,620 -60,000 0.60 61 1,688,282,827 5,225,282 0.520 2017-09-05
60 2017-09-05 10,108,620 -200,000 0.60 61 1,688,282,827 5,256,482 0.520 2017-09-01
61 2017-08-22 10,308,620 -20,000 0.61 61 1,688,282,827 5,257,396 0.510 2017-08-18
62 2017-08-21 10,328,620 -50,000 0.61 61 1,688,282,827 5,474,169 0.530 2017-08-17
63 2017-08-18 10,378,620 200,000 0.61 61 1,688,282,827 5,604,455 0.540 2017-08-16
64 2017-07-31 10,178,620 -2,043 0.60 61 1,688,282,827 5,700,027 0.560 2017-07-27
65 2017-07-19 10,180,663 -100,000 0.60 62 1,688,282,827 5,904,785 0.580 2017-07-17
66 2017-07-12 10,280,663 100,000 0.61 62 1,688,282,827 5,551,558 0.540 2017-07-10
67 2017-06-26 10,180,663 -52,400 0.60 62 1,688,282,827 6,821,044 0.670 2017-06-22
68 2017-06-09 10,233,063 200,000 0.61 63 1,688,282,827 6,344,499 0.620 2017-06-07
69 2017-06-07 10,033,063 100,000 0.59 63 1,688,282,827 6,320,830 0.630 2017-06-05
70 2017-05-29 9,933,063 100,000 0.59 63 1,688,282,827 7,549,128 0.760 2017-05-25
71 2017-05-23 9,833,063 -200,000 0.58 63 1,688,282,827 7,866,450 0.800 2017-05-19
72 2017-05-19 10,033,063 -147,733 0.59 64 1,688,282,827 8,026,450 0.800 2017-05-17
73 2017-05-12 10,180,796 -300,000 0.60 65 1,688,282,827 7,431,981 0.730 2017-05-10
74 2017-05-11 10,480,796 -200,000 0.62 65 1,688,282,827 8,175,021 0.780 2017-05-09
75 2017-05-10 10,680,796 -270,000 0.63 65 1,688,282,827 7,049,325 0.660 2017-05-08
76 2017-05-09 10,950,796 -100,000 0.65 65 1,688,282,827 7,337,033 0.670 2017-05-05
77 2017-05-08 11,050,796 -100,000 0.65 65 1,688,282,827 7,072,509 0.640 2017-05-04
78 2017-05-02 11,150,796 -100,000 0.66 65 1,688,282,827 7,582,541 0.680 2017-04-27
79 2017-04-28 11,250,796 -200,000 0.67 65 1,688,282,827 7,425,525 0.660 2017-04-26
80 2017-04-13 11,450,796 -100,000 0.68 65 1,688,282,827 6,526,954 0.570 2017-04-11
81 2017-04-11 11,550,796 100,000 0.68 66 1,688,282,827 6,352,938 0.550 2017-04-07
82 2017-03-31 11,450,796 100,000 0.68 65 1,688,282,827 6,641,462 0.580 2017-03-29
83 2017-03-29 11,350,796 -100,000 0.67 65 1,688,282,827 6,242,938 0.550 2017-03-27
84 2017-03-17 11,450,796 -150 0.68 66 1,688,282,827 6,297,938 0.550 2017-03-15
85 2017-03-16 11,450,946 100,000 0.68 67 1,688,282,827 6,298,020 0.550 2017-03-14
86 2017-03-15 11,350,946 200,000 0.67 66 1,688,282,827 6,356,530 0.560 2017-03-13
87 2017-03-13 11,150,946 -6,000 0.66 66 1,688,282,827 6,913,587 0.620 2017-03-09
88 2017-03-10 11,156,946 -150,000 0.66 67 1,688,282,827 6,917,307 0.620 2017-03-08
89 2017-03-08 11,306,946 -1,050,000 0.67 68 1,688,282,827 6,897,237 0.610 2017-03-06
90 2017-03-07 12,356,946 -3,600,000 0.73 69 1,688,282,827 7,414,168 0.600 2017-03-03
91 2017-02-27 15,956,946 450,000 0.95 69 1,688,282,827 9,733,737 0.610 2017-02-23
92 2017-02-24 15,506,946 150,000 0.92 69 1,688,282,827 9,614,307 0.620 2017-02-22
93 2017-02-23 15,356,946 -300,000 0.91 69 1,688,282,827 11,057,001 0.720 2017-02-21
94 2017-02-22 15,656,946 150,000 0.93 69 1,688,282,827 10,803,293 0.690 2017-02-20
95 2017-02-21 15,506,946 -100,000 0.92 68 1,688,282,827 10,544,723 0.680 2017-02-17
96 2017-02-20 15,606,946 -300,000 0.92 68 1,688,282,827 10,612,723 0.680 2017-02-16
97 2017-02-17 15,906,946 -150,000 0.94 68 1,688,282,827 9,862,307 0.620 2017-02-15
98 2017-02-16 16,056,946 220,000 0.95 69 1,688,282,827 9,313,029 0.580 2017-02-14
99 2017-02-15 15,836,946 -350,000 0.94 69 1,688,282,827 9,027,059 0.570 2017-02-13
100 2017-02-14 16,186,946 1,024,000 0.96 69 1,688,282,827 9,550,298 0.590 2017-02-10
101 2017-02-10 15,162,946 90,000 0.90 69 1,688,282,827 8,339,620 0.550 2017-02-08
102 2017-02-09 15,072,946 100,000 0.89 69 1,688,282,827 8,290,120 0.550 2017-02-07
103 2017-02-08 14,972,946 1,006,000 0.89 68 1,688,282,827 8,384,850 0.560 2017-02-06
104 2017-02-07 13,966,946 1,200,000 0.83 68 1,688,282,827 7,961,159 0.570 2017-02-03
105 2017-02-06 12,766,946 568,000 0.76 68 1,688,282,827 6,894,151 0.540 2017-02-02
106 2017-02-03 12,198,946 600,000 0.72 68 1,688,282,827 6,587,431 0.540 2017-02-01
107 2017-02-02 11,598,946 235,881 0.69 67 1,688,282,827 6,495,410 0.560 2017-01-27
108 2017-02-01 11,363,065 -490,000 0.67 66 1,688,282,827 6,363,316 0.560 2017-01-25
109 2017-01-20 11,853,065 -288,951 0.70 67 1,688,282,827 5,511,675 0.465 2017-01-18
110 2017-01-19 12,142,016 -198,805 0.72 69 1,688,282,827 12,263,436 1.010 2017-01-17
111 2017-01-18 12,340,821 -350,000 0.73 69 1,688,282,827 12,587,637 1.020 2017-01-16
112 2017-01-17 12,690,821 -72,726 0.75 71 1,688,282,827 13,198,454 1.040 2017-01-13
113 2017-01-13 12,763,547 -276,645 0.76 72 1,688,282,827 12,125,370 0.950 2017-01-11
114 2017-01-10 13,040,192 -128,226 0.77 74 1,688,282,827 12,388,182 0.950 2017-01-06
115 2017-01-06 13,168,418 -100,000 0.78 76 1,688,282,827 12,378,313 0.940 2017-01-04
116 2017-01-05 13,268,418 100,000 0.79 76 1,688,282,827 12,737,681 0.960 2017-01-03
117 2016-12-13 13,168,418 200,000 0.78 76 1,688,282,827 11,456,524 0.870 2016-12-09
118 2016-12-08 12,968,418 50,000 0.77 76 1,688,282,827 11,541,892 0.890 2016-12-06
119 2016-12-07 12,918,418 100,000 0.77 75 1,688,282,827 11,109,839 0.860 2016-12-05
120 2016-12-05 12,818,418 -100,000 0.76 75 1,688,282,827 10,767,471 0.840 2016-12-01
121 2016-12-02 12,918,418 -80,000 0.77 75 1,688,282,827 10,593,103 0.820 2016-11-30
122 2016-12-01 12,998,418 30,000 0.77 75 1,688,282,827 10,658,703 0.820 2016-11-29
123 2016-11-29 12,968,418 -393,594 0.77 75 1,688,282,827 10,763,787 0.830 2016-11-25
124 2016-11-28 13,362,012 -2,184,000 0.79 77 1,688,282,827 11,357,710 0.850 2016-11-24
125 2016-11-25 15,546,012 -844,278 0.92 78 1,688,282,827 10,571,288 0.680 2016-11-23
126 2016-11-24 16,390,290 -1,800,000 0.97 78 1,688,282,827 10,981,494 0.670 2016-11-22
127 2016-11-23 18,190,290 -60,000 1.08 78 1,688,282,827 12,187,494 0.670 2016-11-21
128 2016-11-22 18,250,290 -150,000 1.08 79 1,688,282,827 12,592,700 0.690 2016-11-18
129 2016-11-21 18,400,290 -100,000 1.09 79 1,688,282,827 12,328,194 0.670 2016-11-17
130 2016-11-18 18,500,290 -500,000 1.10 79 1,688,282,827 12,210,191 0.660 2016-11-16
131 2016-11-17 19,000,290 -300,000 1.13 79 1,688,282,827 12,350,189 0.650 2016-11-15
132 2016-11-15 19,300,290 200,000 1.14 79 1,688,282,827 12,352,186 0.640 2016-11-11
133 2016-11-14 19,100,290 -300,000 1.13 79 1,688,282,827 12,224,186 0.640 2016-11-10
134 2016-11-10 19,400,290 -80,000 1.15 79 1,688,282,827 12,416,186 0.640 2016-11-08
135 2016-11-08 19,480,290 -180,000 1.15 79 1,688,282,827 12,662,189 0.650 2016-11-04
136 2016-11-07 19,660,290 -300,000 1.16 79 1,688,282,827 12,582,586 0.640 2016-11-03
137 2016-11-03 19,960,290 -300,000 1.18 79 1,688,282,827 12,974,189 0.650 2016-11-01
138 2016-10-28 20,260,290 -571,779 1.20 79 1,688,282,827 13,169,189 0.650 2016-10-26
139 2016-10-26 20,832,069 -500,000 1.23 79 1,688,282,827 12,499,241 0.600 2016-10-24
140 2016-10-11 21,332,069 -500,000 1.26 79 1,688,282,827 12,585,921 0.590 2016-10-06
141 2016-10-06 21,832,069 859,496 1.29 79 1,688,282,827 12,662,600 0.580 2016-10-04
142 2016-09-28 20,972,573 2,043 1.26 79 1,667,654,793 12,164,092 0.580 2016-09-26
143 2016-09-22 20,970,530 46,000 1.26 78 1,667,654,793 12,372,613 0.590 2016-09-20
144 2016-09-19 20,924,530 -200,000 1.25 77 1,667,654,793 12,136,227 0.580 2016-09-14
145 2016-09-12 21,124,530 -100,000 1.27 78 1,667,654,793 12,463,473 0.590 2016-09-08
146 2016-09-08 21,224,530 60,000 1.27 78 1,667,654,793 12,522,473 0.590 2016-09-06
147 2016-08-18 21,164,530 800,000 1.27 77 1,667,654,793 13,122,009 0.620 2016-08-16
148 2016-08-17 20,364,530 240,000 1.22 77 1,667,654,793 12,626,009 0.620 2016-08-15
149 2016-08-15 20,124,530 90,000 1.21 77 1,667,654,793 12,477,209 0.620 2016-08-11
150 2016-08-12 20,034,530 230,000 1.20 77 1,667,654,793 12,421,409 0.620 2016-08-10
151 2016-08-10 19,804,530 1,284,068 1.19 76 1,667,654,793 12,278,809 0.620 2016-08-08
152 2016-07-29 18,520,462 150,000 1.11 76 1,667,654,793 11,482,686 0.620 2016-07-27
153 2016-07-25 18,370,462 84,000 1.10 76 1,667,654,793 11,389,686 0.620 2016-07-21
154 2016-06-15 18,286,462 100,000 1.10 78 1,667,654,793 11,520,471 0.630 2016-06-13
155 2016-06-14 18,186,462 -2,000 1.09 78 1,667,654,793 11,457,471 0.630 2016-06-10
156 2016-05-24 18,188,462 -2,400 1.09 79 1,667,654,793 11,276,846 0.620 2016-05-20
157 2016-05-23 18,190,862 -1,000,000 1.09 80 1,667,654,793 11,278,334 0.620 2016-05-19
158 2016-04-22 19,190,862 400,000 1.15 80 1,667,654,793 11,898,334 0.620 2016-04-20
159 2016-04-15 18,790,862 -2,000 1.13 80 1,667,654,793 11,462,426 0.610 2016-04-13
160 2016-04-05 18,792,862 -816,707 1.13 81 1,667,654,793 11,463,646 0.610 2016-03-31
161 2016-03-23 19,609,569 100,000 1.18 82 1,667,654,793 11,961,837 0.610 2016-03-21
162 2016-03-15 19,509,569 3,855,336 1.17 82 1,667,654,793 11,900,837 0.610 2016-03-11
163 2016-03-14 15,654,233 150,000 0.94 81 1,667,654,793 9,235,997 0.590 2016-03-10
164 2016-02-26 15,504,233 100,000 0.93 81 1,667,654,793 9,767,667 0.630 2016-02-24
165 2016-02-19 15,404,233 32,000 0.92 81 1,667,654,793 9,396,582 0.610 2016-02-17
166 2016-02-18 15,372,233 800,000 0.92 80 1,667,654,793 9,684,507 0.630 2016-02-16
167 2016-01-27 14,572,233 374,786 0.87 80 1,667,654,793 9,617,674 0.660 2016-01-25
168 2016-01-20 14,197,447 -100,000 0.87 80 1,627,069,421 9,228,341 0.650 2016-01-18
169 2015-12-16 14,297,447 -1,000,000 0.88 80 1,627,069,421 9,579,289 0.670 2015-12-14
170 2015-12-03 15,297,447 30,000 0.94 80 1,627,069,421 10,708,213 0.700 2015-12-01
171 2015-11-27 15,267,447 100,000 0.94 80 1,627,069,421 10,534,538 0.690 2015-11-25
172 2015-11-24 15,167,447 -134,998 0.93 80 1,627,069,421 10,768,887 0.710 2015-11-20
173 2015-11-23 15,302,445 -600,000 0.94 81 1,627,069,421 10,864,736 0.710 2015-11-19
174 2015-11-17 15,902,445 -1,000,000 0.98 81 1,627,069,421 11,290,736 0.710 2015-11-13
175 2015-11-16 16,902,445 700,000 1.04 81 1,627,069,421 11,831,712 0.700 2015-11-12
176 2015-11-13 16,202,445 -1,000,000 1.00 80 1,627,069,421 11,503,736 0.710 2015-11-11
177 2015-11-11 17,202,445 -1,000,000 1.06 80 1,627,069,421 12,041,712 0.700 2015-11-09
178 2015-11-04 18,202,445 -1,000,000 1.12 80 1,627,069,421 12,741,712 0.700 2015-11-02
179 2015-10-08 19,202,445 -1,000,000 1.18 80 1,627,069,421 14,017,785 0.730 2015-10-06
180 2015-10-07 20,202,445 -2,817 1.24 80 1,627,069,421 14,545,760 0.720 2015-10-05
181 2015-10-05 20,205,262 981,696 1.24 81 1,627,069,421 14,345,736 0.710 2015-09-30
182 2015-09-08 19,223,566 59,685 1.24 81 1,553,771,074 13,264,261 0.690 2015-09-04
183 2015-09-04 19,163,881 800,000 1.23 80 1,553,771,074 13,223,078 0.690 2015-09-01
184 2015-08-28 18,363,881 -2,000,000 1.18 80 1,553,771,074 12,854,717 0.700 2015-08-26
185 2015-08-25 20,363,881 -20,000 1.31 80 1,553,771,074 15,272,911 0.750 2015-08-21
186 2015-08-13 20,383,881 60,000 1.31 81 1,553,771,074 17,733,976 0.870 2015-08-11
187 2015-08-07 20,323,881 70,000 1.31 81 1,553,771,074 17,275,299 0.850 2015-08-05
188 2015-07-28 20,253,881 1,545,422 1.30 80 1,553,771,074 18,633,571 0.920 2015-07-24
189 2015-07-20 18,708,459 -600 1.20 79 1,553,771,074 17,024,698 0.910 2015-07-16
190 2015-07-06 18,709,059 300,000 1.20 80 1,553,771,074 19,083,240 1.020 2015-07-02
191 2015-07-02 18,409,059 -2,000,000 1.18 80 1,553,771,074 19,329,512 1.050 2015-06-29
192 2015-06-26 20,409,059 -59,685 1.31 80 1,553,771,074 22,654,055 1.110 2015-06-24
193 2015-06-19 20,468,744 -1,000,000 1.32 81 1,553,771,074 22,515,618 1.100 2015-06-17
194 2015-06-12 21,468,744 -370,000 1.38 81 1,553,771,074 21,683,431 1.010 2015-06-10
195 2015-06-09 21,838,744 -248,657 1.52 82 1,433,771,074 22,930,681 1.050 2015-06-05
196 2015-06-05 22,087,401 -100,000 1.54 82 1,433,771,074 23,854,393 1.080 2015-06-03
197 2015-06-04 22,187,401 -1,000,000 1.55 82 1,433,771,074 22,853,023 1.030 2015-06-02
198 2015-06-02 23,187,401 -1,000,000 1.62 82 1,433,771,074 22,955,527 0.990 2015-05-29
199 2015-06-01 24,187,401 -1,000,000 1.69 82 1,433,771,074 23,703,653 0.980 2015-05-28
200 2015-05-29 25,187,401 20,000 1.76 82 1,433,771,074 24,935,527 0.990 2015-05-27
201 2015-05-27 25,167,401 -1,000,000 1.76 82 1,433,771,074 23,154,009 0.920 2015-05-22
202 2015-05-21 26,167,401 -1,740,242 1.83 82 1,433,771,074 22,503,965 0.860 2015-05-19
203 2015-05-20 27,907,643 -1,300,000 1.95 83 1,433,771,074 24,000,573 0.860 2015-05-18
204 2015-05-15 29,207,643 -2,072 2.04 83 1,433,771,074 25,410,649 0.870 2015-05-13
205 2015-05-14 29,209,715 -110,120 2.04 84 1,433,771,074 25,412,452 0.870 2015-05-12
206 2015-05-13 29,319,835 10,000 2.04 85 1,433,771,074 25,508,256 0.870 2015-05-11
207 2015-05-11 29,309,835 -1,000,000 2.04 84 1,433,771,074 24,913,360 0.850 2015-05-07
208 2015-05-08 30,309,835 50,000 2.11 84 1,433,771,074 26,369,556 0.870 2015-05-06
209 2015-05-04 30,259,835 -1,000,000 2.11 83 1,433,771,074 25,720,860 0.850 2015-04-29
210 2015-04-28 31,259,835 -1,000,000 2.18 83 1,433,771,074 26,258,261 0.840 2015-04-24
211 2015-04-27 32,259,835 -500,000 2.25 83 1,433,771,074 27,098,261 0.840 2015-04-23
212 2015-04-24 32,759,835 -90,048 2.28 83 1,433,771,074 27,518,261 0.840 2015-04-22
213 2015-04-23 32,849,883 -100,000 2.29 84 1,433,771,074 23,651,916 0.720 2015-04-21
214 2015-04-22 32,949,883 -270,000 2.30 84 1,433,771,074 24,382,913 0.740 2015-04-20
215 2015-04-21 33,219,883 -48,000 2.32 84 1,433,771,074 24,914,912 0.750 2015-04-17
216 2015-04-13 33,267,883 -1,400,000 2.32 84 1,433,771,074 23,620,197 0.710 2015-04-09
217 2015-04-08 34,667,883 2,000 2.42 84 1,433,771,074 23,920,839 0.690 2015-04-01
218 2015-03-27 34,665,883 610,000 2.42 83 1,433,771,074 24,266,118 0.700 2015-03-25
219 2015-03-25 34,055,883 -269,179 2.38 83 1,433,771,074 23,839,118 0.700 2015-03-23
220 2015-03-24 34,325,062 -100,000 2.39 84 1,433,771,074 24,027,543 0.700 2015-03-20
221 2015-03-23 34,425,062 -300,000 2.40 84 1,433,771,074 23,753,293 0.690 2015-03-19
222 2015-03-20 34,725,062 150,000 2.42 84 1,433,771,074 23,960,293 0.690 2015-03-18
223 2015-03-17 34,575,062 -100,000 2.41 84 1,433,771,074 24,202,543 0.700 2015-03-13
224 2015-03-16 34,675,062 500,000 2.42 84 1,433,771,074 24,272,543 0.700 2015-03-12
225 2015-03-11 34,175,062 100,000 2.38 84 1,433,771,074 24,264,294 0.710 2015-03-09
226 2015-03-09 34,075,062 -300,000 2.38 83 1,433,771,074 24,193,294 0.710 2015-03-05
227 2015-03-05 34,375,062 190,000 2.40 83 1,433,771,074 24,406,294 0.710 2015-03-03
228 2015-03-04 34,185,062 -200,000 2.38 83 1,433,771,074 24,271,394 0.710 2015-03-02
229 2015-03-03 34,385,062 -200,000 2.40 83 1,433,771,074 24,413,394 0.710 2015-02-27
230 2015-03-02 34,585,062 600 2.41 83 1,433,771,074 24,901,245 0.720 2015-02-26
231 2015-02-11 34,584,462 500,000 2.41 82 1,433,771,074 23,863,279 0.690 2015-02-09
232 2015-02-09 34,084,462 100,000 2.38 82 1,433,771,074 23,177,434 0.680 2015-02-05
233 2015-02-06 33,984,462 -79,343 2.37 81 1,433,771,074 23,449,279 0.690 2015-02-04
234 2015-02-02 34,063,805 -500,000 2.38 82 1,433,771,074 23,504,025 0.690 2015-01-29
235 2015-01-29 34,563,805 586,000 2.41 82 1,433,771,074 23,849,025 0.690 2015-01-27
236 2015-01-27 33,977,805 -140,000 2.37 82 1,433,771,074 23,104,907 0.680 2015-01-23
237 2015-01-26 34,117,805 1,902,397 2.38 82 1,433,771,074 22,858,929 0.670 2015-01-22
238 2015-01-21 32,215,408 -500,000 2.36 82 1,367,079,597 21,262,169 0.660 2015-01-19
239 2015-01-20 32,715,408 400,000 2.39 82 1,367,079,597 21,592,169 0.660 2015-01-16
240 2015-01-14 32,315,408 -500,000 2.36 82 1,367,079,597 21,328,169 0.660 2015-01-12
241 2015-01-12 32,815,408 280,000 2.40 82 1,367,079,597 21,658,169 0.660 2015-01-08
242 2015-01-08 32,535,408 -500,000 2.38 82 1,367,079,597 21,798,723 0.670 2015-01-06
243 2015-01-02 33,035,408 -300,000 2.42 82 1,367,079,597 21,473,015 0.650 2014-12-29
244 2014-12-29 33,335,408 324,000 2.44 82 1,367,079,597 22,001,369 0.660 2014-12-22
245 2014-12-12 33,011,408 -250,000 2.41 82 1,367,079,597 23,107,986 0.700 2014-12-10
246 2014-12-10 33,261,408 1,600,000 2.43 82 1,367,079,597 23,615,600 0.710 2014-12-08
247 2014-12-08 31,661,408 186,000 2.32 82 1,367,079,597 22,479,600 0.710 2014-12-04
248 2014-12-05 31,475,408 80,000 2.30 81 1,367,079,597 22,347,540 0.710 2014-12-03
249 2014-12-04 31,395,408 100,000 2.30 81 1,367,079,597 22,290,740 0.710 2014-12-02
250 2014-11-19 31,295,408 -20,000 2.29 81 1,367,079,597 20,029,061 0.640 2014-11-17
251 2014-10-24 31,315,408 33,175 2.29 82 1,367,079,597 18,789,245 0.600 2014-10-22
252 2014-10-23 31,282,233 4,230,000 2.29 82 1,367,079,597 18,456,517 0.590 2014-10-21
253 2014-10-09 27,052,233 -170,000 1.98 81 1,367,079,597 16,231,340 0.600 2014-10-07
254 2014-10-06 27,222,233 2,369,913 1.99 82 1,367,079,597 16,061,117 0.590 2014-09-30
255 2014-09-19 24,852,320 -80,000 1.96 82 1,270,229,989 15,159,915 0.610 2014-09-17
256 2014-09-15 24,932,320 -160,000 1.96 82 1,270,229,989 14,959,392 0.600 2014-09-11
257 2014-09-08 25,092,320 -140,717 1.98 82 1,270,229,989 14,553,546 0.580 2014-09-04
258 2014-08-21 25,233,037 3,000,000 1.99 83 1,270,229,989 16,906,135 0.670 2014-08-19
259 2014-08-20 22,233,037 20,000 1.75 83 1,270,229,989 14,673,804 0.660 2014-08-18
260 2014-08-18 22,213,037 100,000 1.75 82 1,270,229,989 14,660,604 0.660 2014-08-14
261 2014-08-08 22,113,037 200,000 1.74 82 1,270,229,989 14,594,604 0.660 2014-08-06
262 2014-07-24 21,913,037 423,687 1.73 81 1,270,229,989 14,243,474 0.650 2014-07-22
263 2014-07-11 21,489,350 100,000 1.69 81 1,270,229,989 13,968,078 0.650 2014-07-09
264 2014-07-09 21,389,350 -501,870 1.68 80 1,270,229,989 14,116,971 0.660 2014-07-07
265 2014-07-08 21,891,220 18,000 1.72 82 1,270,229,989 14,010,381 0.640 2014-07-04
266 2014-06-26 21,873,220 -50,038 1.72 82 1,270,229,989 12,905,200 0.590 2014-06-24
267 2014-06-23 21,923,258 -100,000 1.73 84 1,270,229,989 12,934,722 0.590 2014-06-19
268 2014-06-18 22,023,258 -100,000 1.73 84 1,270,229,989 12,553,257 0.570 2014-06-16
269 2014-06-16 22,123,258 -100,000 1.74 84 1,270,229,989 12,389,024 0.560 2014-06-12
270 2014-06-10 22,223,258 -253,915 1.75 85 1,270,229,989 12,445,024 0.560 2014-06-06
271 2014-06-09 22,477,173 120 1.77 86 1,270,229,989 12,587,217 0.560 2014-06-05
272 2014-06-04 22,477,053 -100,000 1.77 86 1,270,229,989 12,137,609 0.540 2014-05-30
273 2014-05-23 22,577,053 -400,000 1.78 86 1,270,229,989 12,191,609 0.540 2014-05-21
274 2014-04-10 22,977,053 -110,000 1.81 86 1,270,229,989 12,867,150 0.560 2014-04-08
275 2014-02-25 23,087,053 -100,000 1.82 86 1,270,229,989 12,928,750 0.560 2014-02-21
276 2014-02-21 23,187,053 7,356,055 1.83 87 1,270,229,989 12,521,009 0.540 2014-02-19
277 2014-02-13 15,830,998 100,000 1.25 88 1,270,229,989 8,390,429 0.530 2014-02-11
278 2014-02-06 15,730,998 -270,000 1.24 88 1,270,229,989 8,337,429 0.530 2014-02-04
279 2014-01-29 16,000,998 -100,000 1.26 88 1,270,229,989 8,160,509 0.510 2014-01-27
280 2014-01-27 16,100,998 400,000 1.27 89 1,270,229,989 8,694,539 0.540 2014-01-23
281 2014-01-15 15,700,998 100,000 1.24 88 1,270,229,989 8,007,509 0.510 2014-01-13
282 2013-12-30 15,600,998 -200,000 1.23 87 1,270,229,989 7,800,499 0.500 2013-12-24
283 2013-12-23 15,800,998 -240 1.24 87 1,270,229,989 7,900,499 0.500 2013-12-19
284 2013-12-16 15,801,238 200,000 1.24 88 1,270,229,989 8,058,631 0.510 2013-12-12
285 2013-12-13 15,601,238 310,240 1.23 88 1,270,229,989 8,112,644 0.520 2013-12-11
286 2013-12-09 15,290,998 56,000 1.20 87 1,270,229,989 7,951,319 0.520 2013-12-05
287 2013-12-04 15,234,998 100,000 1.20 87 1,270,229,989 7,541,324 0.495 2013-12-02
288 2013-12-02 15,134,998 100,000 1.19 87 1,270,229,989 7,491,824 0.495 2013-11-28
289 2013-11-27 15,034,998 400,000 1.18 86 1,270,229,989 7,517,499 0.500 2013-11-25
290 2013-11-26 14,634,998 300 1.15 86 1,270,229,989 7,463,849 0.510 2013-11-22
291 2013-10-31 14,634,698 -100,000 1.15 85 1,270,229,989 7,610,043 0.520 2013-10-29
292 2013-10-16 14,734,698 60,000 1.16 86 1,270,229,989 7,956,737 0.540 2013-10-11
293 2013-10-07 14,674,698 -200,000 1.16 85 1,270,229,989 7,630,843 0.520 2013-10-03
294 2013-10-04 14,874,698 649,977 1.17 85 1,270,229,989 7,734,843 0.520 2013-10-02
295 2013-09-06 14,224,721 -176,000 1.13 85 1,257,600,092 7,396,855 0.520 2013-09-04
296 2013-08-23 14,400,721 110,000 1.16 85 1,240,933,427 8,064,404 0.560 2013-08-21
297 2013-08-22 14,290,721 340,000 1.15 85 1,240,933,427 8,288,618 0.580 2013-08-20
298 2013-08-21 13,950,721 5,000,000 1.12 85 1,240,933,427 8,091,418 0.580 2013-08-19
299 2013-08-15 8,950,721 90,000 0.84 85 1,070,933,431 5,280,925 0.590 2013-08-12
300 2013-07-24 8,860,721 330,000 0.83 85 1,070,933,431 4,962,004 0.560 2013-07-22
301 2013-07-23 8,530,721 110,000 0.80 83 1,070,933,431 4,862,511 0.570 2013-07-19
302 2013-07-12 8,420,721 100,000 0.84 82 997,600,099 4,799,811 0.570 2013-07-10
303 2013-06-24 8,320,721 -20,000 0.90 82 927,600,100 4,992,433 0.600 2013-06-20
304 2013-06-13 8,340,721 200,000 0.90 84 927,600,100 5,338,061 0.640 2013-06-10
305 2013-06-10 8,140,721 200,000 0.88 84 927,600,100 4,884,433 0.600 2013-06-06
306 2013-06-04 7,940,721 20,000 0.86 83 927,600,100 5,399,690 0.680 2013-05-31
307 2013-05-31 7,920,721 -150,000 0.85 81 927,600,100 5,465,297 0.690 2013-05-29
308 2013-05-24 8,070,721 100,000 0.87 81 927,600,100 5,649,505 0.700 2013-05-22
309 2013-05-23 7,970,721 -50,000 0.86 80 927,600,100 5,340,383 0.670 2013-05-21
310 2013-05-22 8,020,721 50,000 0.86 81 927,600,100 5,293,676 0.660 2013-05-20
311 2013-05-16 7,970,721 47,360 0.86 80 927,600,100 5,021,554 0.630 2013-05-14
312 2013-05-14 7,923,361 -78,000 0.85 80 927,600,100 4,754,017 0.600 2013-05-10
313 2013-05-08 8,001,361 -70,000 0.86 80 927,600,100 4,480,762 0.560 2013-05-06
314 2013-04-23 8,071,361 70,000 0.87 81 927,600,100 4,277,821 0.530 2013-04-19
315 2013-03-13 8,001,361 -300,000 0.98 80 814,266,770 5,680,966 0.710 2013-03-11
316 2013-03-12 8,301,361 -300,000 1.02 80 814,266,770 5,727,939 0.690 2013-03-08
317 2013-03-11 8,601,361 -60,000 1.06 80 814,266,770 5,762,912 0.670 2013-03-07
318 2013-03-08 8,661,361 -370,000 1.06 80 814,266,770 5,456,657 0.630 2013-03-06
319 2013-02-05 9,031,361 200,000 1.15 80 787,600,104 5,238,189 0.580 2013-02-01
320 2013-01-25 8,831,361 534,000 1.12 80 787,600,104 4,945,562 0.560 2013-01-23
321 2013-01-04 8,297,361 -500,000 1.05 79 787,600,104 4,148,681 0.500 2013-01-02
322 2012-12-28 8,797,361 -300,000 1.12 80 787,600,104 4,354,694 0.495 2012-12-24
323 2012-12-13 9,097,361 62,000 1.16 80 787,600,104 4,548,681 0.500 2012-12-11
324 2012-12-12 9,035,361 200,000 1.15 80 787,600,104 4,608,034 0.510 2012-12-10
325 2012-12-03 8,835,361 100,000 1.12 80 787,600,104 4,594,388 0.520 2012-11-29
326 2012-11-30 8,735,361 -200 1.11 80 787,600,104 4,542,388 0.520 2012-11-28
327 2012-11-02 8,735,561 -62,000 1.11 80 787,600,104 4,324,103 0.495 2012-10-31
328 2012-10-12 8,797,561 -100,000 1.12 80 787,600,104 4,486,756 0.510 2012-10-10
329 2012-10-10 8,897,561 -100,000 1.13 80 787,600,104 4,626,732 0.520 2012-10-08
330 2012-10-08 8,997,561 -100,000 1.14 80 787,600,104 4,453,793 0.495 2012-10-04
331 2012-09-26 9,097,561 243,415 1.16 80 787,600,104 4,230,366 0.465 2012-09-24
332 2012-09-12 8,854,146 -111,025 1.13 80 783,695,342 3,984,366 0.450 2012-09-10
333 2012-08-31 8,965,171 -200,000 1.14 81 783,695,342 4,213,630 0.470 2012-08-29
334 2012-08-23 9,165,171 2,000 1.17 81 783,695,342 4,582,586 0.500 2012-08-21
335 2012-08-21 9,163,171 150,000 1.17 80 783,695,342 4,535,770 0.495 2012-08-17
336 2012-08-10 9,013,171 118,000 1.15 80 783,695,342 4,461,520 0.495 2012-08-08
337 2012-07-17 8,895,171 -100,000 1.14 80 777,028,676 4,714,441 0.530 2012-07-13
338 2012-07-16 8,995,171 -500,000 1.16 80 777,028,676 4,137,779 0.460 2012-07-12
339 2012-07-12 9,495,171 -50,000 1.22 80 777,028,676 4,035,448 0.425 2012-07-10
340 2012-07-11 9,545,171 -1,738,000 1.23 81 777,028,676 3,865,794 0.405 2012-07-09
341 2012-07-10 11,283,171 247,104 1.45 82 777,028,676 4,626,100 0.410 2012-07-06
342 2012-06-29 11,036,067 -250,000 1.42 81 777,028,676 4,414,427 0.400 2012-06-27
343 2012-03-15 11,286,067 1,738,000 1.45 81 777,028,676 4,062,984 0.360 2012-03-13
344 2012-01-16 9,548,067 -12,000 1.23 80 777,028,676 3,628,265 0.380 2012-01-12
345 2011-12-29 9,560,067 -60,000 1.23 81 777,028,676 3,441,624 0.360 2011-12-23
346 2011-12-23 9,620,067 -120,000 1.24 81 777,028,676 3,415,124 0.355 2011-12-21
347 2011-12-06 9,740,067 -10,000 1.25 81 777,028,676 3,360,323 0.345 2011-12-02
348 2011-10-26 9,750,067 -300,000 1.25 82 777,028,676 2,486,267 0.255 2011-10-24
349 2011-10-17 10,050,067 -89,105 1.29 82 777,028,676 2,663,268 0.265 2011-10-13
350 2011-10-07 10,139,172 -128,422 1.30 83 777,028,676 2,484,097 0.245 2011-10-04
351 2011-10-06 10,267,594 -104,714 1.32 86 777,028,676 2,505,293 0.244 2011-10-03
352 2011-09-22 10,372,308 22,740 1.33 86 777,028,676 2,696,800 0.260 2011-09-20
353 2011-08-23 10,349,568 100,000 1.33 86 777,028,676 3,156,618 0.305 2011-08-19
354 2011-08-04 10,249,568 730,000 1.32 86 777,028,676 3,484,853 0.340 2011-08-02
355 2011-08-03 9,519,568 220,800 1.23 86 777,028,676 3,236,653 0.340 2011-08-01
356 2011-07-25 9,298,768 -3,060 1.20 87 777,028,676 3,115,087 0.335 2011-07-21
357 2011-07-05 9,301,828 200,000 1.20 88 777,028,676 3,162,622 0.340 2011-06-30
358 2011-06-13 9,101,828 242,000 1.17 88 777,028,676 3,367,676 0.370 2011-06-09
359 2011-03-31 8,859,828 -100,000 1.14 87 777,028,676 3,543,931 0.400 2011-03-29
360 2011-03-30 8,959,828 -140,000 1.15 87 777,028,676 3,225,538 0.360 2011-03-28
361 2011-03-28 9,099,828 -100,000 1.17 87 777,028,676 3,321,437 0.365 2011-03-24
362 2011-03-22 9,199,828 2,000 1.18 87 777,028,676 3,127,942 0.340 2011-03-18
363 2011-03-10 9,197,828 -30,000 1.18 86 777,028,676 3,403,196 0.370 2011-03-08
364 2011-02-23 9,227,828 140,000 1.19 87 777,028,676 3,137,462 0.340 2011-02-21
365 2011-02-01 9,087,828 -500,000 1.17 87 777,028,676 3,680,570 0.405 2011-01-28
366 2011-01-28 9,587,828 -1,101,999 1.23 87 777,028,676 3,499,557 0.365 2011-01-26
367 2011-01-26 10,689,827 -480 1.38 87 777,028,676 3,848,338 0.360 2011-01-24
368 2011-01-20 10,690,307 -480 1.38 88 777,028,676 4,008,865 0.375 2011-01-18
369 2011-01-14 10,690,787 50,000 1.38 89 777,028,676 4,062,499 0.380 2011-01-12
370 2011-01-10 10,640,787 730,000 1.37 88 777,028,676 4,043,499 0.380 2011-01-06
371 2011-01-03 9,910,787 -2,160 1.28 88 777,028,676 3,617,437 0.365 2010-12-29
372 2010-12-08 9,912,947 -130,000 1.32 89 753,695,343 3,915,614 0.395 2010-12-06
373 2010-12-06 10,042,947 -150,000 1.33 90 753,695,343 4,117,608 0.410 2010-12-02
374 2010-12-03 10,192,947 -400,000 1.35 90 753,695,343 4,128,144 0.405 2010-12-01
375 2010-11-30 10,592,947 -649,741 1.41 90 753,695,343 3,813,461 0.360 2010-11-26
376 2010-11-25 11,242,688 -300,000 1.49 91 753,695,343 3,934,941 0.350 2010-11-23
377 2010-11-23 11,542,688 -1,000,000 1.53 91 753,695,343 4,443,935 0.385 2010-11-19
378 2010-10-22 12,542,688 -600 1.66 92 753,695,343 4,891,648 0.390 2010-10-20
379 2010-10-20 12,543,288 -6,000 1.66 93 753,695,343 4,891,882 0.390 2010-10-18
380 2010-10-19 12,549,288 -710,000 1.67 94 753,695,343 4,956,969 0.395 2010-10-15
381 2010-10-18 13,259,288 -444,416 1.76 95 753,695,343 9,546,687 0.720 2010-10-14
382 2010-10-15 13,703,704 -30,000 1.82 95 753,695,343 9,592,593 0.700 2010-10-13
383 2010-10-14 13,733,704 10,000 1.82 94 753,695,343 10,025,604 0.730 2010-10-12
384 2010-10-11 13,723,704 -157,508 1.82 94 753,695,343 9,881,067 0.720 2010-10-07
385 2010-10-08 13,881,212 -100,000 1.84 95 753,695,343 9,439,224 0.680 2010-10-06
386 2010-10-07 13,981,212 -10,535 1.86 95 753,695,343 9,647,036 0.690 2010-10-05
387 2010-10-06 13,991,747 -240,000 1.86 96 753,695,343 9,654,305 0.690 2010-10-04
388 2010-10-04 14,231,747 625,000 1.89 96 753,695,343 9,677,588 0.680 2010-09-29
389 2010-09-28 13,606,747 -64,000 1.81 96 753,695,343 8,980,453 0.660 2010-09-24
390 2010-09-27 13,670,747 -50,000 1.81 96 753,695,343 8,612,571 0.630 2010-09-22
391 2010-09-24 13,720,747 2,000 1.82 97 753,695,343 8,369,656 0.610 2010-09-21
392 2010-09-22 13,718,747 100,000 1.82 96 753,695,343 8,231,248 0.600 2010-09-20
393 2010-09-14 13,618,747 120,000 1.81 95 753,695,343 7,217,936 0.530 2010-09-10
394 2010-09-08 13,498,747 1,628,038 1.79 95 753,695,343 7,289,323 0.540 2010-09-06
395 2010-09-06 11,870,709 -240 1.58 94 753,695,343 6,172,769 0.520 2010-09-02
396 2010-08-30 11,870,949 -84,000 1.58 95 753,695,343 6,529,022 0.550 2010-08-26
397 2010-08-24 11,954,949 -50,000 1.59 95 753,695,343 6,575,222 0.550 2010-08-20
398 2010-08-19 12,004,949 -200,000 1.59 95 753,695,343 6,962,870 0.580 2010-08-17
399 2010-08-18 12,204,949 -124,594 1.62 95 753,695,343 5,309,153 0.435 2010-08-16
400 2010-08-06 12,329,543 100,000 1.64 96 753,695,343 5,363,351 0.435 2010-08-04
401 2010-08-04 12,229,543 -2,400 1.62 96 753,695,343 5,380,999 0.440 2010-08-02
402 2010-07-26 12,231,943 -50,000 1.62 97 753,695,343 5,198,576 0.425 2010-07-22
403 2010-06-28 12,281,943 44,000 1.63 98 753,695,343 4,912,777 0.400 2010-06-24
404 2010-05-11 12,237,943 200,000 1.62 98 753,695,343 5,323,505 0.435 2010-05-07
405 2010-04-23 12,037,943 140,000 1.60 97 753,695,343 5,958,782 0.495 2010-04-21
406 2010-04-16 11,897,943 -100,000 1.58 97 753,695,343 6,067,951 0.510 2010-04-14
407 2010-04-15 11,997,943 -162,000 1.59 97 753,695,343 5,878,992 0.490 2010-04-13
408 2010-04-14 12,159,943 -199,990 1.61 97 753,695,343 5,958,372 0.490 2010-04-12
409 2010-03-30 12,359,933 1,000,000 1.64 97 753,695,343 5,994,568 0.485 2010-03-26
410 2010-03-29 11,359,933 80,000 1.51 96 753,695,343 5,339,169 0.470 2010-03-25
411 2010-02-12 11,279,933 74,000 1.50 96 753,695,343 4,963,171 0.440 2010-02-10
412 2010-02-08 11,205,933 -8,400 1.49 96 753,695,343 5,154,729 0.460 2010-02-04
413 2010-01-29 11,214,333 -300,000 1.49 97 753,695,343 5,102,522 0.455 2010-01-27
414 2010-01-25 11,514,333 -100,000 1.53 98 753,695,343 5,642,023 0.490 2010-01-21
415 2010-01-22 11,614,333 50,000 1.54 99 753,695,343 5,807,167 0.500 2010-01-20
416 2010-01-11 11,564,333 -30,000 1.53 99 753,695,343 5,666,523 0.490 2010-01-07
417 2010-01-08 11,594,333 120,000 1.54 100 753,695,343 5,797,167 0.500 2010-01-06
418 2009-12-22 11,474,333 970,000 1.52 100 753,695,343 5,507,680 0.480 2009-12-18
419 2009-12-18 10,504,333 -38,802 1.39 100 753,695,343 5,199,645 0.495 2009-12-16
420 2009-12-16 10,543,135 100,000 1.40 101 753,695,343 5,271,568 0.500 2009-12-14
421 2009-12-09 10,443,135 300,000 1.39 101 753,695,343 5,325,999 0.510 2009-12-07
422 2009-12-02 10,143,135 10 1.35 100 753,695,343 5,274,430 0.520 2009-11-30
423 2009-12-01 10,143,125 50,000 1.35 100 753,695,343 4,970,131 0.490 2009-11-27
424 2009-11-18 10,093,125 30,000 1.34 99 753,691,227 5,450,288 0.540 2009-11-16
425 2009-10-14 10,063,125 150,000 1.34 98 753,689,530 4,327,144 0.430 2009-10-12
426 2009-09-04 9,913,125 100,000 1.32 97 753,689,530 4,560,038 0.460 2009-09-02
427 2009-08-25 9,813,125 100,000 1.30 96 753,689,530 4,808,431 0.490 2009-08-21
428 2009-08-19 9,713,125 50,000 1.29 96 753,689,530 4,953,694 0.510 2009-08-17
429 2009-08-13 9,663,125 200,000 1.28 96 753,689,530 5,314,719 0.550 2009-08-11
430 2009-08-04 9,463,125 -53,000 1.26 95 753,689,530 5,204,719 0.550 2009-07-31
431 2009-07-31 9,516,125 49,550 1.26 96 753,689,530 5,329,030 0.560 2009-07-29
432 2009-07-24 9,466,575 100,000 1.26 96 753,689,530 5,679,945 0.600 2009-07-22
433 2009-07-15 9,366,575 100,000 1.24 96 753,689,530 5,151,616 0.550 2009-07-13
434 2009-07-13 9,266,575 100,000 1.23 95 753,689,530 5,467,279 0.590 2009-07-09
435 2009-07-08 9,166,575 -48,000 1.22 95 753,689,530 5,224,948 0.570 2009-07-06
436 2009-06-17 9,214,575 -100,000 1.22 96 753,689,530 6,818,786 0.740 2009-06-15
437 2009-06-15 9,314,575 92,840 1.24 96 753,689,530 6,892,786 0.740 2009-06-11
438 2009-06-12 9,221,735 -120,000 1.37 97 673,689,530 7,838,475 0.850 2009-06-10
439 2009-06-10 9,341,735 -280,000 1.39 97 673,689,530 6,912,884 0.740 2009-06-08
440 2009-06-09 9,621,735 -70,000 1.43 98 673,689,530 7,216,301 0.750 2009-06-05
441 2009-06-08 9,691,735 -100,000 1.44 99 673,689,530 7,559,553 0.780 2009-06-04
442 2009-06-05 9,791,735 22,490 1.45 99 673,689,530 6,364,628 0.650 2009-06-03
443 2009-06-03 9,769,245 100,000 1.45 102 673,689,530 6,350,009 0.650 2009-06-01
444 2009-06-02 9,669,245 50,000 1.44 102 673,689,530 5,801,547 0.600 2009-05-29
445 2009-06-01 9,619,245 -160,000 1.43 102 673,689,530 6,060,124 0.630 2009-05-27
446 2009-05-26 9,779,245 -110,000 1.45 102 673,689,530 5,378,585 0.550 2009-05-22
447 2009-05-22 9,889,245 8,326,501 1.47 103 673,689,530 5,834,655 0.590 2009-05-20
448 2009-05-21 1,562,744 -50,000 1.16 99 134,737,906 890,764 0.570 2009-05-19
449 2009-05-18 1,612,744 -172,000 1.20 99 134,737,906 935,392 0.580 2009-05-14
450 2009-05-15 1,784,744 -50,000 1.32 99 134,737,906 1,035,152 0.580 2009-05-13
451 2009-05-13 1,834,744 -6,340 1.36 99 134,737,906 972,414 0.530 2009-05-11
452 2009-05-07 1,841,084 -7,152 1.37 100 134,737,906 920,542 0.500 2009-05-05
453 2009-05-05 1,848,236 -140,000 1.37 101 134,737,906 998,047 0.540 2009-04-30
454 2009-05-04 1,988,236 -8,000 1.48 102 134,737,906 1,073,647 0.540 2009-04-29
455 2009-04-30 1,996,236 -14,400 1.48 102 134,737,906 998,118 0.500 2009-04-28
456 2009-04-29 2,010,636 -125,600 1.49 103 134,737,906 914,839 0.455 2009-04-27
457 2009-04-22 2,136,236 2,136,236 1.59 103 134,730,621 2,670,295 1.250 2009-04-20
458 2009-04-06 0 -42,549,065 0.00 0 134,730,621 0 0.041 2009-04-02
459 2009-04-03 42,549,065 -64,000 31.58 103 134,730,621 1,701,963 0.040 2009-04-01
460 2009-03-31 42,613,065 -60,000 1.58 104 2,694,612,436 1,747,136 0.041 2009-03-27
461 2009-03-26 42,673,065 112,000 1.58 105 2,694,612,176 1,834,942 0.043 2009-03-24
462 2009-03-23 42,561,065 508,000 1.58 105 2,694,612,176 1,702,443 0.040 2009-03-19
463 2009-03-19 42,053,065 240 1.56 105 2,694,612,176 2,439,078 0.058 2009-03-17
464 2009-03-17 42,052,825 -5,428,498 1.56 105 2,694,612,176 2,439,064 0.058 2009-03-13
465 2009-02-24 47,481,323 -380,000 1.76 106 2,694,612,176 3,798,506 0.080 2009-02-20
466 2009-02-06 47,861,323 -520,000 1.78 107 2,694,612,176 4,738,271 0.099 2009-02-04
467 2009-01-30 48,381,323 43,200 1.80 108 2,694,612,176 4,402,700 0.091 2009-01-23
468 2009-01-13 48,338,123 -452,000 1.79 107 2,694,612,176 4,157,079 0.086 2009-01-09
469 2009-01-12 48,790,123 520,000 1.81 108 2,694,612,176 4,098,370 0.084 2009-01-08
470 2008-12-11 48,270,123 -193,093 1.79 107 2,694,605,269 4,054,690 0.084 2008-12-09
471 2008-11-24 48,463,216 -120 1.80 107 2,694,605,269 3,295,499 0.068 2008-11-20
472 2008-11-10 48,463,336 172,000 1.80 108 2,694,605,269 3,101,654 0.064 2008-11-06
473 2008-10-30 48,291,336 200,000 1.79 107 2,694,605,269 3,090,646 0.064 2008-10-28
474 2008-10-27 48,091,336 -24,489 1.78 107 2,694,605,269 3,654,942 0.076 2008-10-23
475 2008-10-16 48,115,825 2,300,000 1.79 109 2,694,605,269 3,993,613 0.083 2008-10-14
476 2008-10-14 45,815,825 896,000 1.70 108 2,694,605,269 3,894,345 0.085 2008-10-10
477 2008-10-13 44,919,825 196,000 1.67 109 2,694,605,269 4,312,303 0.096 2008-10-09
478 2008-10-10 44,723,825 676,000 1.66 109 2,694,605,269 4,159,316 0.093 2008-10-08
479 2008-10-09 44,047,825 400,000 1.63 110 2,694,605,269 4,360,735 0.099 2008-10-06
480 2008-10-08 43,647,825 200,000 1.62 109 2,694,605,269 4,408,430 0.101 2008-10-03
481 2008-10-03 43,447,825 292,172 1.61 109 2,694,605,269 4,562,022 0.105 2008-09-30
482 2008-09-30 43,155,653 260,000 1.60 108 2,694,605,269 4,574,499 0.106 2008-09-26
483 2008-09-26 42,895,653 24,000 1.59 108 2,694,605,269 4,890,104 0.114 2008-09-24
484 2008-09-25 42,871,653 402,812 1.59 107 2,694,605,269 5,144,598 0.120 2008-09-23
485 2008-09-19 42,468,841 -192,000 1.58 107 2,694,605,269 5,648,356 0.133 2008-09-17
486 2008-09-18 42,660,841 224,000 1.58 108 2,694,605,269 6,399,126 0.150 2008-09-16
487 2008-09-16 42,436,841 64,000 1.57 107 2,694,605,269 7,214,263 0.170 2008-09-11
488 2008-09-12 42,372,841 540,000 1.57 106 2,694,605,269 7,457,620 0.176 2008-09-10
489 2008-09-02 41,832,841 -44,519 1.55 105 2,694,605,269 7,780,908 0.186 2008-08-29
490 2008-08-27 41,877,360 -1,472 1.55 107 2,694,605,269 7,747,312 0.185 2008-08-25
491 2008-08-21 41,878,832 564,000 1.55 107 2,694,605,269 7,747,584 0.185 2008-08-19
492 2008-08-15 41,314,832 316,000 1.53 107 2,694,605,269 9,213,208 0.223 2008-08-13
493 2008-08-12 40,998,832 128,000 1.52 107 2,694,605,269 9,060,742 0.221 2008-08-08
494 2008-08-04 40,870,832 9,000 1.52 107 2,694,605,269 10,054,225 0.246 2008-07-31
495 2008-07-29 40,861,832 348,000 1.52 106 2,694,605,269 11,237,004 0.275 2008-07-25
496 2008-07-18 40,513,832 156,000 1.50 105 2,694,605,269 10,938,735 0.270 2008-07-16
497 2008-07-10 40,357,832 500,000 1.50 105 2,694,605,269 10,694,825 0.265 2008-07-08
498 2008-07-09 39,857,832 57,600 1.48 105 2,694,605,269 11,359,482 0.285 2008-07-07
499 2008-07-07 39,800,232 -22,400 1.48 104 2,694,605,269 11,741,068 0.295 2008-07-03
500 2008-06-26 39,822,632 300,000 1.48 105 2,694,605,269 12,942,355 0.325 2008-06-24
501 2008-06-19 39,522,632 -9,600 1.47 105 2,694,605,269 13,042,469 0.330 2008-06-17
502 2008-06-02 39,532,232 -1,420,795 1.47 106 2,694,605,269 14,231,604 0.360 2008-05-29
503 2008-05-22 40,953,027 11,700 1.52 106 2,694,605,269 15,357,385 0.375 2008-05-20
504 2008-05-19 40,941,327 -19,200 1.52 107 2,694,605,269 15,762,411 0.385 2008-05-15
505 2008-05-15 40,960,527 100,000 1.52 108 2,694,605,269 15,565,000 0.380 2008-05-13
506 2008-04-28 40,860,527 -200,000 1.52 108 2,694,605,269 15,118,395 0.370 2008-04-24
507 2008-04-18 41,060,527 200,000 1.52 108 2,694,605,269 14,987,092 0.365 2008-04-16
508 2008-04-07 40,860,527 -15,000 1.52 108 2,694,605,269 15,935,606 0.390 2008-04-02
509 2008-03-27 40,875,527 100,000 1.52 108 2,694,605,269 16,145,833 0.395 2008-03-25
510 2008-03-26 40,775,527 12,000 1.51 108 2,694,605,269 15,494,700 0.380 2008-03-20
511 2008-03-19 40,763,527 -1,388,795 1.51 109 2,694,605,269 15,082,505 0.370 2008-03-17
512 2008-03-18 42,152,322 1,388,795 1.56 110 2,694,605,269 17,914,737 0.425 2008-03-14
513 2008-03-17 40,763,527 -55,200 1.51 109 2,694,605,269 17,935,952 0.440 2008-03-13
514 2008-03-14 40,818,727 607,618 1.51 110 2,694,605,269 18,572,521 0.455 2008-03-12
515 2008-03-06 40,211,109 -240,000 1.51 109 2,658,718,149 19,502,388 0.485 2008-03-04
516 2008-03-05 40,451,109 300,000 1.52 109 2,658,718,149 19,416,532 0.480 2008-03-03
517 2008-03-03 40,151,109 -4,793,872 1.51 109 2,658,718,149 19,674,043 0.490 2008-02-28
518 2008-02-21 44,944,981 -24,000 1.69 110 2,658,718,149 21,573,591 0.480 2008-02-19
519 2008-02-13 44,968,981 -168,000 1.69 110 2,658,718,149 21,360,266 0.475 2008-02-11
520 2008-02-12 45,136,981 -200,000 1.70 110 2,658,718,149 21,891,436 0.485 2008-02-06
521 2008-02-01 45,336,981 123,341 1.71 110 2,658,718,149 21,988,436 0.485 2008-01-30
522 2008-01-30 45,213,640 -400,000 1.70 110 2,658,718,149 22,154,684 0.490 2008-01-28
523 2008-01-29 45,613,640 -100,000 1.72 110 2,658,718,149 22,578,752 0.495 2008-01-25
524 2008-01-25 45,713,640 140,000 1.72 110 2,658,718,149 22,399,684 0.490 2008-01-23
525 2008-01-24 45,573,640 -880,000 1.71 109 2,658,718,149 21,419,611 0.470 2008-01-22
526 2008-01-23 46,453,640 60,000 1.75 110 2,658,718,149 23,691,356 0.510 2008-01-21
527 2008-01-22 46,393,640 724,000 1.74 110 2,658,718,149 24,588,629 0.530 2008-01-18
528 2008-01-21 45,669,640 -43,200 1.72 109 2,658,718,149 24,661,606 0.540 2008-01-17
529 2008-01-18 45,712,840 1,092,800 1.72 110 2,658,718,149 25,142,062 0.550 2008-01-16
530 2008-01-17 44,620,040 446,025 1.68 110 2,658,718,149 24,987,222 0.560 2008-01-15
531 2008-01-14 44,174,015 385,600 1.66 109 2,658,718,149 25,179,189 0.570 2008-01-10
532 2008-01-10 43,788,415 176,000 1.65 109 2,658,718,149 24,959,397 0.570 2008-01-08
533 2008-01-09 43,612,415 -140,000 1.64 109 2,658,718,149 24,859,077 0.570 2008-01-07
534 2008-01-02 43,752,415 -28,000 1.65 110 2,658,718,149 25,813,925 0.590 2007-12-27
535 2007-12-28 43,780,415 228,000 1.65 111 2,658,718,149 25,830,445 0.590 2007-12-24
536 2007-12-17 43,552,415 -24,000 1.64 109 2,658,718,149 24,824,877 0.570 2007-12-13
537 2007-12-14 43,576,415 -500,000 1.64 109 2,658,718,149 25,710,085 0.590 2007-12-12
538 2007-12-12 44,076,415 -150 1.66 109 2,658,718,149 25,564,321 0.580 2007-12-10
539 2007-12-11 44,076,565 -36,000 1.66 110 2,658,718,149 26,005,173 0.590 2007-12-07
540 2007-12-03 44,112,565 -60,750 1.66 111 2,658,718,149 26,467,539 0.600 2007-11-29
541 2007-11-30 44,173,315 150 1.66 111 2,658,718,149 26,062,256 0.590 2007-11-28
542 2007-11-28 44,173,165 16,000 1.69 111 2,608,801,917 26,062,167 0.590 2007-11-26
543 2007-11-27 44,157,165 40,000 1.69 111 2,608,801,917 25,169,584 0.570 2007-11-23
544 2007-11-26 44,117,165 -24,000 1.69 111 2,608,801,917 25,146,784 0.570 2007-11-22
545 2007-11-22 44,141,165 -52,000 1.69 112 2,608,801,917 26,926,111 0.610 2007-11-20
546 2007-11-21 44,193,165 12,000 1.69 112 2,608,801,917 27,841,694 0.630 2007-11-19
547 2007-11-20 44,181,165 200,000 1.69 111 2,608,801,917 27,834,134 0.630 2007-11-16
548 2007-11-19 43,981,165 -244,000 1.69 111 2,608,801,917 27,708,134 0.630 2007-11-15
549 2007-11-16 44,225,165 500,000 1.70 111 2,608,801,917 28,304,106 0.640 2007-11-14
550 2007-11-15 43,725,165 376,000 1.68 111 2,608,801,917 25,797,847 0.590 2007-11-13
551 2007-11-14 43,349,165 1,306,535 1.66 111 2,608,801,917 25,576,007 0.590 2007-11-12
552 2007-11-13 42,042,630 48,000 1.61 110 2,608,801,917 25,225,578 0.600 2007-11-09
553 2007-11-12 41,994,630 -212,453 1.61 109 2,608,801,917 24,776,832 0.590 2007-11-08
554 2007-11-09 42,207,083 241,253 1.62 109 2,608,801,917 26,168,391 0.620 2007-11-07
555 2007-11-08 41,965,830 -100,000 1.61 109 2,608,801,917 26,018,815 0.620 2007-11-06
556 2007-11-05 42,065,830 8,824,609 1.61 109 2,608,801,917 27,342,790 0.650 2007-11-01
557 2007-11-01 33,241,221 -600,000 1.53 107 2,174,001,598 22,271,618 0.670 2007-10-30
558 2007-10-31 33,841,221 -232,000 1.56 107 2,174,001,598 23,012,030 0.680 2007-10-29
559 2007-10-30 34,073,221 -200,000 1.57 107 2,174,001,598 23,169,790 0.680 2007-10-26
560 2007-10-29 34,273,221 -600,000 1.58 107 2,174,001,598 22,620,326 0.660 2007-10-25
561 2007-10-26 34,873,221 -20,000 1.60 107 2,174,001,598 22,318,861 0.640 2007-10-24
562 2007-10-25 34,893,221 -500,000 1.61 107 2,174,001,598 22,331,661 0.640 2007-10-23
563 2007-10-24 35,393,221 -28,000 1.63 107 2,174,001,598 22,651,661 0.640 2007-10-22
564 2007-10-23 35,421,221 -1,152,000 1.63 107 2,174,001,598 23,023,794 0.650 2007-10-18
565 2007-10-22 36,573,221 -2,200,000 1.68 107 2,174,001,598 22,675,397 0.620 2007-10-17
566 2007-10-17 38,773,221 -160,000 1.78 108 2,174,001,598 23,651,665 0.610 2007-10-15
567 2007-10-16 38,933,221 -56,000 1.79 107 2,174,001,598 24,527,929 0.630 2007-10-12
568 2007-10-15 38,989,221 -520,000 1.79 106 2,174,001,598 25,342,994 0.650 2007-10-11
569 2007-10-11 39,509,221 -400,000 1.82 106 2,174,001,598 22,915,348 0.580 2007-10-09
570 2007-10-10 39,909,221 -2,280,000 1.84 107 2,174,001,598 29,133,731 0.730 2007-10-08
571 2007-10-09 42,189,221 -3,108,369 1.94 107 2,174,001,598 29,954,347 0.710 2007-10-05
572 2007-10-08 45,297,590 180,000 2.08 105 2,174,001,598 31,708,313 0.700 2007-10-04
573 2007-10-05 45,117,590 1,876,000 2.08 105 2,174,001,598 32,033,489 0.710 2007-10-03
574 2007-10-03 43,241,590 3,208,000 1.99 104 2,174,001,598 30,269,113 0.700 2007-09-28
575 2007-09-27 40,033,590 200,000 1.84 104 2,174,001,598 28,023,513 0.700 2007-09-24
576 2007-09-25 39,833,590 -250 1.83 104 2,174,001,598 27,485,177 0.690 2007-09-21
577 2007-09-21 39,833,840 -16,000 1.83 105 2,174,001,598 27,883,688 0.700 2007-09-19
578 2007-09-20 39,849,840 72,000 1.83 105 2,174,001,598 27,496,390 0.690 2007-09-18
579 2007-09-18 39,777,840 -1,600,000 1.83 104 2,174,001,598 27,844,488 0.700 2007-09-14
580 2007-09-17 41,377,840 100,000 1.90 105 2,174,001,598 28,550,710 0.690 2007-09-13
581 2007-09-14 41,277,840 -2,052,000 1.90 105 2,174,001,598 28,894,488 0.700 2007-09-12
582 2007-09-13 43,329,840 420,000 1.99 105 2,174,001,598 30,330,888 0.700 2007-09-11
583 2007-09-11 42,909,840 -2,648,000 1.97 105 2,174,001,598 30,036,888 0.700 2007-09-07
584 2007-09-10 45,557,840 -12,000 2.10 105 2,174,001,598 31,434,910 0.690 2007-09-06
585 2007-09-07 45,569,840 192,000 2.10 105 2,174,001,598 31,443,190 0.690 2007-09-05
586 2007-09-05 45,377,840 292,000 2.09 105 2,174,001,598 31,310,710 0.690 2007-09-03
587 2007-09-04 45,085,840 8,000 2.07 104 2,174,001,598 31,109,230 0.690 2007-08-31
588 2007-09-03 45,077,840 100,000 2.07 105 2,174,001,598 30,652,931 0.680 2007-08-30
589 2007-08-30 44,977,840 68,000 2.07 105 2,174,001,598 31,034,710 0.690 2007-08-28
590 2007-08-28 44,909,840 252,000 2.07 104 2,174,001,598 30,987,790 0.690 2007-08-24
591 2007-08-27 44,657,840 12,000 2.05 103 2,174,001,598 28,581,018 0.640 2007-08-23
592 2007-08-24 44,645,840 1,252,000 2.05 101 2,174,001,598 26,787,504 0.600 2007-08-22
593 2007-08-23 43,393,840 100,000 2.00 100 2,174,001,598 26,470,242 0.610 2007-08-21
594 2007-08-22 43,293,840 296,000 1.99 99 2,174,001,598 26,409,242 0.610 2007-08-20
595 2007-08-21 42,997,840 48,000 1.98 99 2,174,001,598 25,368,726 0.590 2007-08-17
596 2007-08-20 42,949,840 -100,000 1.98 98 2,174,001,598 28,346,894 0.660 2007-08-16
597 2007-08-17 43,049,840 20,000 1.98 98 2,174,001,598 30,565,386 0.710 2007-08-15
598 2007-08-16 43,029,840 508,000 1.98 97 2,174,001,598 31,411,783 0.730 2007-08-14
599 2007-08-10 42,521,840 185,398 1.96 97 2,174,001,598 32,316,598 0.760 2007-08-08
600 2007-08-09 42,336,442 -400,000 1.95 96 2,174,001,598 31,752,332 0.750 2007-08-07
601 2007-08-08 42,736,442 -3,700,000 1.97 96 2,174,001,598 32,052,332 0.750 2007-08-06
602 2007-08-07 46,436,442 332,000 2.14 97 2,174,001,598 36,684,789 0.790 2007-08-03
603 2007-08-06 46,104,442 608,000 2.12 97 2,172,982,368 35,961,465 0.780 2007-08-02
604 2007-08-03 45,496,442 -20,000 2.09 96 2,172,982,368 36,397,154 0.800 2007-08-01
605 2007-08-02 45,516,442 1,648,000 2.09 97 2,172,982,368 38,233,811 0.840 2007-07-31
606 2007-08-01 43,868,442 1,444,000 2.02 97 2,172,982,368 35,972,122 0.820 2007-07-30
607 2007-07-31 42,424,442 -700,000 1.95 96 2,172,982,368 34,363,798 0.810 2007-07-27
608 2007-07-30 43,124,442 -2,726,335 1.98 96 2,172,982,368 37,087,020 0.860 2007-07-26
609 2007-07-27 45,850,777 -28,000 2.11 98 2,172,982,368 40,807,192 0.890 2007-07-25
610 2007-07-26 45,878,777 -2,164,000 2.11 98 2,172,982,368 38,538,173 0.840 2007-07-24
611 2007-07-25 48,042,777 48,000 2.21 99 2,172,982,368 39,875,505 0.830 2007-07-23
612 2007-07-24 47,994,777 -2,248,000 2.21 99 2,172,982,368 38,875,769 0.810 2007-07-20
613 2007-07-23 50,242,777 -60,000 2.31 100 2,172,982,368 40,696,649 0.810 2007-07-19
614 2007-07-20 50,302,777 400,000 2.31 100 2,172,982,368 39,236,166 0.780 2007-07-18
615 2007-07-19 49,902,777 -260,000 2.30 99 2,172,982,368 37,427,083 0.750 2007-07-17
616 2007-07-16 50,162,777 -200,000 2.31 100 2,172,982,368 36,618,827 0.730 2007-07-12
617 2007-07-13 50,362,777 -84,000 2.32 100 2,172,982,368 37,268,455 0.740 2007-07-11
618 2007-07-12 50,446,777 2,828,000 2.32 100 2,172,982,368 36,826,147 0.730 2007-07-10
619 2007-07-11 47,618,777 24,000 2.19 99 2,172,982,368 35,237,895 0.740 2007-07-09
620 2007-07-10 47,594,777 -780,000 2.19 98 2,172,982,368 34,744,187 0.730 2007-07-06
621 2007-07-09 48,374,777 276,000 2.23 98 2,172,982,368 34,346,092 0.710 2007-07-05
622 2007-07-06 48,098,777 520,000 2.21 98 2,172,982,368 33,669,144 0.700 2007-07-04
623 2007-07-05 47,578,777 52,000 2.19 98 2,172,982,368 33,305,144 0.700 2007-07-03
624 2007-07-04 47,526,777 -60,000 2.19 98 2,172,982,368 34,219,279 0.720 2007-06-29
625 2007-07-03 47,586,777 392,000 2.19 98 2,172,982,368 35,214,215 0.740 2007-06-28
626 2007-06-29 47,194,777 1,076,000 2.17 98 2,172,982,368 35,396,083 0.750 2007-06-27
627 2007-06-28 46,118,777 400,000 2.46 96 1,872,982,368 34,589,083 0.750 2007-06-26
628 2007-06-27 45,718,777 828,000 2.44 96 1,872,982,368 34,746,271 0.760 2007-06-25
629 2007-06-26 44,890,777 2.40 96 1,872,982,368 34,565,898 0.770 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top