PT International Development Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00372  1992-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.300 2026-02-03
2 2026-02-04 0.320 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2026-01-20 214,903 -120 0.07 302,742,424 53,726 0.250 2026-01-16
5 2025-09-15 215,023 -39 0.07 302,742,424 34,404 0.160 2025-09-11
6 2025-05-27 215,062 -2,000 0.07 302,742,424 51,185 0.238 2025-05-23
7 2025-05-21 217,062 -4,652 0.07 302,742,424 54,048 0.249 2025-05-19
8 2025-03-31 221,714 -41 0.07 302,742,424 33,922 0.153 2025-03-27
9 2024-06-21 221,755 1,500 0.07 302,742,424 108,660 0.490 2024-06-19
10 2024-05-23 220,255 -52,200 0.07 302,742,424 129,950 0.590 2024-05-21
11 2023-09-27 272,455 -360 0.09 302,742,424 179,820 0.660 2023-09-25
12 2023-08-03 272,815 -3,000 0.09 302,742,424 259,174 0.950 2023-08-01
13 2023-06-21 275,815 36,847 0.09 302,742,424 242,717 0.880 2023-06-19
14 2023-05-19 238,968 -2,400 0.12 201,828,283 152,940 0.640 2023-05-17
15 2023-04-21 241,368 -9,920 0.12 201,828,283 304,124 1.260 2023-04-19
16 2022-11-16 251,288 -5,800 0.12 201,828,283 437,241 1.740 2022-11-14
17 2022-11-15 257,088 60 0.13 201,828,283 460,188 1.790 2022-11-11
18 2022-11-14 257,028 -8 0.13 201,828,283 460,080 1.790 2022-11-10
19 2022-02-11 257,036 -10,000 0.13 201,828,283 783,960 3.050 2022-02-09
20 2022-01-13 267,036 5,000 0.13 201,828,283 720,997 2.700 2022-01-11
21 2021-11-26 262,036 5,000 0.13 201,828,283 746,803 2.850 2021-11-24
22 2021-09-13 257,036 -128,523 0.13 201,828,283 732,553 2.850 2021-09-09
23 2021-08-19 385,559 -10,000 0.19 201,828,283 1,118,121 2.900 2021-08-17
24 2021-03-11 395,559 -26,200 0.20 201,828,283 1,028,453 2.600 2021-03-09
25 2021-01-11 421,759 -5,600 0.21 201,828,283 835,083 1.980 2021-01-07
26 2020-07-06 427,359 -10,000 0.21 201,828,283 1,324,813 3.100 2020-07-02
27 2020-06-30 437,359 -5,000 0.22 201,828,283 1,443,285 3.300 2020-06-26
28 2020-05-21 442,359 -20,000 0.22 201,828,283 1,680,964 3.800 2020-05-19
29 2020-05-18 462,359 -155,077 0.23 201,828,283 1,803,200 3.900 2020-05-14
30 2020-05-13 617,436 -345 0.31 201,828,283 2,068,411 3.350 2020-05-11
31 2019-10-14 617,781 -10,000 0.31 201,828,283 2,594,680 4.200 2019-10-10
32 2019-10-02 627,781 -2,000 0.31 201,828,283 2,605,291 4.150 2019-09-27
33 2019-09-20 629,781 -5,000 0.31 201,828,283 2,550,613 4.050 2019-09-18
34 2019-09-19 634,781 -5,000 0.31 201,828,283 2,634,341 4.150 2019-09-17
35 2019-09-17 639,781 35,600 0.32 201,828,283 2,911,004 4.550 2019-09-13
36 2019-09-12 604,181 5,000 0.30 201,828,283 2,567,769 4.250 2019-09-10
37 2019-09-10 599,181 5,000 0.30 201,828,283 2,187,011 3.650 2019-09-06
38 2019-09-03 594,181 41 0.29 201,828,283 2,168,761 3.650 2019-08-30
39 2019-08-27 594,140 15,000 0.29 201,828,283 2,584,509 4.350 2019-08-23
40 2019-05-08 579,140 16,000 0.29 201,828,283 2,895,700 5.000 2019-05-06
41 2019-04-30 563,140 -18,000 0.28 201,828,283 2,928,328 5.200 2019-04-26
42 2019-04-26 581,140 18,000 0.29 201,828,283 2,905,700 5.000 2019-04-24
43 2019-04-18 563,140 2,000 0.28 201,828,283 3,153,584 5.600 2019-04-16
44 2019-04-10 561,140 -16,000 0.28 201,828,283 3,198,498 5.700 2019-04-08
45 2019-04-08 577,140 10,000 0.29 201,828,283 3,116,556 5.400 2019-04-03
46 2019-04-02 567,140 42,000 0.28 201,828,283 3,346,126 5.900 2019-03-29
47 2019-04-01 525,140 74,000 0.26 201,828,283 3,150,840 6.000 2019-03-28
48 2019-02-14 451,140 20,000 0.22 201,828,283 1,872,231 4.150 2019-02-12
49 2019-01-22 431,140 -53 0.21 201,828,283 1,789,231 4.150 2019-01-18
50 2019-01-15 431,193 34,800 0.21 201,828,283 1,660,093 3.850 2019-01-11
51 2018-11-27 396,393 16,000 0.20 201,828,283 2,061,244 5.200 2018-11-23
52 2018-11-19 380,393 -600 0.19 201,828,283 2,472,555 6.500 2018-11-15
53 2018-11-13 380,993 -16,000 0.19 201,828,283 2,133,561 5.600 2018-11-09
54 2018-11-05 396,993 -40,000 0.20 201,828,283 1,984,965 5.000 2018-11-01
55 2018-10-31 436,993 -30,000 0.22 201,828,283 2,097,566 4.800 2018-10-29
56 2018-10-25 466,993 -10,000 0.23 201,828,283 2,194,867 4.700 2018-10-23
57 2018-10-23 476,993 10,000 0.24 201,828,283 2,170,318 4.550 2018-10-19
58 2018-10-15 466,993 -30,000 0.23 201,828,283 2,241,566 4.800 2018-10-11
59 2018-10-11 496,993 -10,000 0.25 201,828,283 2,435,266 4.900 2018-10-09
60 2018-10-09 506,993 -22,000 0.25 201,828,283 2,534,965 5.000 2018-10-05
61 2018-09-26 528,993 -4,000 0.26 201,828,283 2,486,267 4.700 2018-09-21
62 2018-08-29 532,993 4,000 0.26 201,828,283 2,238,571 4.200 2018-08-27
63 2018-07-06 528,993 -12,000 0.26 201,828,283 2,644,965 5.000 2018-07-04
64 2018-06-29 540,993 -35,000 0.27 201,828,283 2,704,965 5.000 2018-06-27
65 2018-06-28 575,993 -1,000 0.29 201,828,283 2,879,965 5.000 2018-06-26
66 2018-06-21 576,993 48,000 0.29 201,828,283 3,115,762 5.400 2018-06-19
67 2018-06-20 528,993 -35,600 0.26 201,828,283 3,015,260 5.700 2018-06-15
68 2018-06-19 564,593 -7,000 0.28 201,828,283 3,161,721 5.600 2018-06-14
69 2018-06-13 571,593 23,600 0.28 201,828,283 3,315,239 5.800 2018-06-11
70 2018-06-11 547,993 -1,200 0.27 201,828,283 3,178,359 5.800 2018-06-07
71 2018-05-31 549,193 10,000 0.27 201,828,283 3,185,319 5.800 2018-05-29
72 2018-05-29 539,193 -7,000 0.27 201,828,283 3,774,351 7.000 2018-05-25
73 2018-05-28 546,193 -10,000 0.27 201,828,283 3,495,635 6.400 2018-05-24
74 2018-05-25 556,193 600 0.28 201,828,283 3,170,300 5.700 2018-05-23
75 2018-05-24 555,593 -16,000 0.28 201,828,283 3,166,880 5.700 2018-05-21
76 2018-05-23 571,593 6,000 0.28 201,828,283 3,315,239 5.800 2018-05-18
77 2018-05-21 565,593 8,000 0.28 201,828,283 3,280,439 5.800 2018-05-17
78 2018-05-18 557,593 -49,000 0.28 201,828,283 3,401,317 6.100 2018-05-16
79 2018-05-16 606,593 -119,600 0.30 201,828,283 3,518,239 5.800 2018-05-14
80 2018-05-08 726,193 10,000 0.36 201,828,283 3,630,965 5.000 2018-05-04
81 2018-05-07 716,193 9,600 0.35 201,828,283 3,724,204 5.200 2018-05-03
82 2018-05-04 706,593 16,000 0.35 201,828,283 3,674,284 5.200 2018-05-02
83 2018-04-30 690,593 -40,800 0.34 201,828,283 3,660,143 5.300 2018-04-26
84 2018-04-27 731,393 -17,000 0.36 201,828,283 3,730,104 5.100 2018-04-25
85 2018-04-26 748,393 -86,000 0.37 201,828,283 3,741,965 5.000 2018-04-24
86 2018-04-25 834,393 -13,600 0.41 201,828,283 4,255,404 5.100 2018-04-23
87 2018-04-24 847,993 10,000 0.42 201,828,283 4,239,965 5.000 2018-04-20
88 2018-04-23 837,993 -1,400 0.42 201,828,283 4,273,764 5.100 2018-04-19
89 2018-04-17 839,393 -17,200 0.42 201,828,283 4,280,904 5.100 2018-04-13
90 2018-04-16 856,593 400 0.42 201,828,283 4,282,965 5.000 2018-04-12
91 2018-04-10 856,193 17,000 0.42 201,828,283 4,366,584 5.100 2018-04-06
92 2018-04-09 839,193 -5,428 0.42 201,828,283 4,154,005 4.950 2018-04-04
93 2018-04-04 844,621 -12,400 0.42 201,828,283 4,392,029 5.200 2018-03-29
94 2018-04-03 857,021 -22,000 0.42 201,828,283 4,370,807 5.100 2018-03-28
95 2018-03-29 879,021 17,000 0.44 201,828,283 4,658,811 5.300 2018-03-27
96 2018-03-28 862,021 5,000 0.43 201,828,283 4,827,318 5.600 2018-03-26
97 2018-03-27 857,021 -32,000 0.42 201,828,283 5,056,424 5.900 2018-03-23
98 2018-03-26 889,021 -26,000 0.44 201,828,283 5,067,420 5.700 2018-03-22
99 2018-03-23 915,021 -20,000 0.45 201,828,283 5,673,130 6.200 2018-03-21
100 2018-03-22 935,021 12,000 0.46 201,828,283 5,423,122 5.800 2018-03-20
101 2018-03-21 923,021 -65,600 0.46 201,828,283 5,630,428 6.100 2018-03-19
102 2018-03-20 988,621 -26,000 0.49 201,828,283 5,338,553 5.400 2018-03-16
103 2018-03-19 1,014,621 10,000 0.50 201,828,283 5,276,029 5.200 2018-03-15
104 2018-03-15 1,004,621 61,600 0.60 168,828,283 4,972,874 4.950 2018-03-13
105 2018-03-13 943,021 10,000 0.56 168,828,283 4,715,105 5.000 2018-03-09
106 2018-03-12 933,021 40,000 0.55 168,828,283 4,665,105 5.000 2018-03-08
107 2018-03-09 893,021 -35,000 0.53 168,828,283 4,465,105 5.000 2018-03-07
108 2018-03-08 928,021 -30,000 0.55 168,828,283 4,732,907 5.100 2018-03-06
109 2018-03-07 958,021 -30,000 0.57 168,828,283 4,790,105 5.000 2018-03-05
110 2018-03-01 988,021 5,000 0.59 168,828,283 4,841,303 4.900 2018-02-27
111 2018-02-26 983,021 -5,000 0.58 168,828,283 4,718,501 4.800 2018-02-22
112 2018-02-21 988,021 -18,000 0.59 168,828,283 4,643,699 4.700 2018-02-14
113 2018-02-12 1,006,021 -24,000 0.60 168,828,283 4,527,095 4.500 2018-02-08
114 2018-02-06 1,030,021 18,000 0.61 168,828,283 4,841,099 4.700 2018-02-02
115 2018-02-01 1,012,021 20,000 0.60 168,828,283 4,908,302 4.850 2018-01-30
116 2018-01-31 992,021 -4,840 0.59 168,828,283 4,910,504 4.950 2018-01-29
117 2018-01-29 996,861 17,000 0.59 168,828,283 5,083,991 5.100 2018-01-25
118 2018-01-26 979,861 4,800 0.58 168,828,283 4,899,305 5.000 2018-01-24
119 2018-01-25 975,061 10,000 0.58 168,828,283 4,972,811 5.100 2018-01-23
120 2018-01-24 965,061 20,000 0.57 168,828,283 5,018,317 5.200 2018-01-22
121 2018-01-23 945,061 10,000 0.56 168,828,283 5,103,329 5.400 2018-01-19
122 2018-01-22 935,061 -15,000 0.55 168,828,283 5,142,836 5.500 2018-01-18
123 2018-01-18 950,061 -14,000 0.56 168,828,283 4,845,311 5.100 2018-01-16
124 2018-01-17 964,061 -40,200 0.57 168,828,283 4,723,899 4.900 2018-01-15
125 2018-01-11 1,004,261 10,000 0.59 168,828,283 4,770,240 4.750 2018-01-09
126 2018-01-05 994,261 -10,000 0.59 168,828,283 4,772,453 4.800 2018-01-03
127 2017-12-29 1,004,261 -10,000 0.59 168,828,283 4,820,453 4.800 2017-12-27
128 2017-12-28 1,014,261 -31,400 0.60 168,828,283 4,868,453 4.800 2017-12-22
129 2017-12-27 1,045,661 -15,000 0.62 168,828,283 4,810,041 4.600 2017-12-21
130 2017-12-22 1,060,661 5,000 0.63 168,828,283 4,666,908 4.400 2017-12-20
131 2017-12-08 1,055,661 -2,400 0.63 168,828,283 4,803,258 4.550 2017-12-06
132 2017-12-05 1,058,061 5,200 0.63 168,828,283 4,972,887 4.700 2017-12-01
133 2017-11-24 1,052,861 20,000 0.62 168,828,283 5,053,733 4.800 2017-11-22
134 2017-11-23 1,032,861 10,000 0.61 168,828,283 5,061,019 4.900 2017-11-21
135 2017-11-15 1,022,861 5,000 0.61 168,828,283 5,421,163 5.300 2017-11-13
136 2017-11-14 1,017,861 5,000 0.60 168,828,283 5,598,236 5.500 2017-11-10
137 2017-11-13 1,012,861 7,000 0.60 168,828,283 5,570,736 5.500 2017-11-09
138 2017-11-10 1,005,861 10,000 0.60 168,828,283 5,431,649 5.400 2017-11-08
139 2017-11-06 995,861 -5,400 0.59 168,828,283 5,576,822 5.600 2017-11-02
140 2017-11-03 1,001,261 15,000 0.59 168,828,283 5,106,431 5.100 2017-11-01
141 2017-10-20 986,261 13,600 0.58 168,828,283 5,424,436 5.500 2017-10-18
142 2017-10-19 972,661 10,000 0.58 168,828,283 5,446,902 5.600 2017-10-17
143 2017-10-18 962,661 10,000 0.57 168,828,283 5,487,168 5.700 2017-10-16
144 2017-10-17 952,661 600 0.56 168,828,283 5,239,636 5.500 2017-10-13
145 2017-10-16 952,061 10,000 0.56 168,828,283 5,331,542 5.600 2017-10-12
146 2017-10-12 942,061 40,000 0.56 168,828,283 5,369,748 5.700 2017-10-10
147 2017-10-11 902,061 10,000 0.53 168,828,283 5,231,954 5.800 2017-10-09
148 2017-10-10 892,061 42,000 0.53 168,828,283 4,995,542 5.600 2017-10-06
149 2017-10-04 850,061 14,000 0.50 168,828,283 4,845,348 5.700 2017-09-29
150 2017-10-03 836,061 -2,000 0.50 168,828,283 4,849,154 5.800 2017-09-28
151 2017-09-27 838,061 -2,000 0.50 168,828,283 4,944,560 5.900 2017-09-25
152 2017-09-20 840,061 60,000 0.50 168,828,283 4,704,342 5.600 2017-09-18
153 2017-09-19 780,061 10,000 0.46 168,828,283 4,836,378 6.200 2017-09-15
154 2017-09-18 770,061 -55,000 0.46 168,828,283 4,928,390 6.400 2017-09-14
155 2017-09-15 825,061 -16,000 0.49 168,828,283 5,032,872 6.100 2017-09-13
156 2017-09-14 841,061 8,000 0.50 168,828,283 5,214,578 6.200 2017-09-12
157 2017-09-13 833,061 -43,000 0.49 168,828,283 5,081,672 6.100 2017-09-11
158 2017-09-12 876,061 -38,600 0.52 168,828,283 4,818,336 5.500 2017-09-08
159 2017-09-08 914,661 10,200 0.54 168,828,283 4,756,237 5.200 2017-09-06
160 2017-09-07 904,461 12,000 0.54 168,828,283 4,703,197 5.200 2017-09-05
161 2017-09-06 892,461 -24,800 0.53 168,828,283 4,730,043 5.300 2017-09-04
162 2017-09-05 917,261 25,000 0.54 168,828,283 4,769,757 5.200 2017-09-01
163 2017-08-31 892,261 14,000 0.53 168,828,283 4,639,757 5.200 2017-08-29
164 2017-08-30 878,261 -40,000 0.52 168,828,283 4,566,957 5.200 2017-08-28
165 2017-08-29 918,261 -16,000 0.54 168,828,283 4,866,783 5.300 2017-08-25
166 2017-08-28 934,261 -47,000 0.55 168,828,283 4,858,157 5.200 2017-08-24
167 2017-08-25 981,261 -15,000 0.58 168,828,283 4,660,990 4.750 2017-08-22
168 2017-08-24 996,261 106,000 0.59 168,828,283 4,483,175 4.500 2017-08-21
169 2017-08-22 890,261 10,000 0.53 168,828,283 4,540,331 5.100 2017-08-18
170 2017-08-21 880,261 16,000 0.52 168,828,283 4,665,383 5.300 2017-08-17
171 2017-08-18 864,261 -30,000 0.51 168,828,283 4,667,009 5.400 2017-08-16
172 2017-08-17 894,261 -240 0.53 168,828,283 4,739,583 5.300 2017-08-15
173 2017-08-10 894,501 10,000 0.53 168,828,283 4,830,305 5.400 2017-08-08
174 2017-08-07 884,501 -16,000 0.52 168,828,283 4,864,756 5.500 2017-08-03
175 2017-08-04 900,501 10,000 0.53 168,828,283 4,862,705 5.400 2017-08-02
176 2017-08-02 890,501 36,000 0.53 168,828,283 4,719,655 5.300 2017-07-31
177 2017-07-28 854,501 10,000 0.51 168,828,283 4,785,206 5.600 2017-07-26
178 2017-07-26 844,501 10,000 0.50 168,828,283 4,729,206 5.600 2017-07-24
179 2017-07-21 834,501 -2,000 0.49 168,828,283 4,673,206 5.600 2017-07-19
180 2017-07-18 836,501 -15,000 0.50 168,828,283 4,851,706 5.800 2017-07-14
181 2017-07-14 851,501 -30,000 0.50 168,828,283 4,853,556 5.700 2017-07-12
182 2017-07-12 881,501 -3,000 0.52 168,828,283 4,760,105 5.400 2017-07-10
183 2017-07-11 884,501 -2,000 0.52 168,828,283 4,687,855 5.300 2017-07-07
184 2017-07-10 886,501 -4,000 0.53 168,828,283 4,698,455 5.300 2017-07-06
185 2017-07-07 890,501 25,000 0.53 168,828,283 4,719,655 5.300 2017-07-05
186 2017-07-06 865,501 127,000 0.51 168,828,283 4,587,155 5.300 2017-07-04
187 2017-07-03 738,501 50,000 0.44 168,828,283 4,504,856 6.100 2017-06-29
188 2017-06-30 688,501 54,800 0.41 168,828,283 3,924,456 5.700 2017-06-28
189 2017-06-29 633,701 28,600 0.38 168,828,283 3,928,946 6.200 2017-06-27
190 2017-06-28 605,101 -28,000 0.36 168,828,283 3,993,667 6.600 2017-06-26
191 2017-06-26 633,101 -6,600 0.37 168,828,283 4,241,777 6.700 2017-06-22
192 2017-06-22 639,701 1,000 0.38 168,828,283 4,541,877 7.100 2017-06-20
193 2017-06-21 638,701 3,000 0.38 168,828,283 4,215,427 6.600 2017-06-19
194 2017-06-19 635,701 -27,000 0.38 168,828,283 4,004,916 6.300 2017-06-15
195 2017-06-16 662,701 17,400 0.39 168,828,283 4,241,286 6.400 2017-06-14
196 2017-06-15 645,301 -7,000 0.38 168,828,283 4,129,926 6.400 2017-06-13
197 2017-06-14 652,301 37,600 0.39 168,828,283 4,044,266 6.200 2017-06-12
198 2017-06-13 614,701 -3,400 0.36 168,828,283 3,995,557 6.500 2017-06-09
199 2017-06-12 618,101 -58,000 0.37 168,828,283 4,079,467 6.600 2017-06-08
200 2017-06-09 676,101 40,000 0.40 168,828,283 4,191,826 6.200 2017-06-07
201 2017-06-08 636,101 14,000 0.38 168,828,283 3,880,216 6.100 2017-06-06
202 2017-06-05 622,101 2,000 0.37 168,828,283 3,981,446 6.400 2017-06-01
203 2017-06-02 620,101 107,800 0.37 168,828,283 3,906,636 6.300 2017-05-31
204 2017-06-01 512,301 -39,000 0.30 168,828,283 3,739,797 7.300 2017-05-29
205 2017-05-31 551,301 -16,600 0.33 168,828,283 4,134,758 7.500 2017-05-26
206 2017-05-29 567,901 -10,000 0.34 168,828,283 4,316,048 7.600 2017-05-25
207 2017-05-26 577,901 15,000 0.34 168,828,283 4,276,467 7.400 2017-05-24
208 2017-05-25 562,901 49,400 0.33 168,828,283 4,221,758 7.500 2017-05-23
209 2017-05-24 513,501 -600 0.30 168,828,283 4,108,008 8.000 2017-05-22
210 2017-05-23 514,101 1,600 0.30 168,828,283 4,112,808 8.000 2017-05-19
211 2017-05-22 512,501 17,600 0.30 168,828,283 3,997,508 7.800 2017-05-18
212 2017-05-19 494,901 2,600 0.29 168,828,283 3,959,208 8.000 2017-05-17
213 2017-05-18 492,301 31,800 0.29 168,828,283 3,692,258 7.500 2017-05-16
214 2017-05-17 460,501 22,800 0.27 168,828,283 3,499,808 7.600 2017-05-15
215 2017-05-16 437,701 -20,000 0.26 168,828,283 3,370,298 7.700 2017-05-12
216 2017-05-15 457,701 24,000 0.27 168,828,283 3,158,137 6.900 2017-05-11
217 2017-05-12 433,701 -15,600 0.26 168,828,283 3,166,017 7.300 2017-05-10
218 2017-05-11 449,301 -20,000 0.27 168,828,283 3,504,548 7.800 2017-05-09
219 2017-05-10 469,301 -7,800 0.28 168,828,283 3,097,387 6.600 2017-05-08
220 2017-05-09 477,101 8,600 0.28 168,828,283 3,196,577 6.700 2017-05-05
221 2017-05-08 468,501 17,600 0.28 168,828,283 2,998,406 6.400 2017-05-04
222 2017-05-05 450,901 9,800 0.27 168,828,283 2,930,857 6.500 2017-05-02
223 2017-05-04 441,101 11,400 0.26 168,828,283 2,955,377 6.700 2017-04-28
224 2017-05-02 429,701 -57,200 0.25 168,828,283 2,921,967 6.800 2017-04-27
225 2017-04-28 486,901 -109,400 0.29 168,828,283 3,213,547 6.600 2017-04-26
226 2017-04-27 596,301 -45,400 0.35 168,828,283 3,756,696 6.300 2017-04-25
227 2017-04-26 641,701 -10,000 0.38 168,828,283 3,721,866 5.800 2017-04-24
228 2017-04-24 651,701 10,000 0.39 168,828,283 3,714,696 5.700 2017-04-20
229 2017-04-21 641,701 20,000 0.38 168,828,283 3,593,526 5.600 2017-04-19
230 2017-04-20 621,701 -25,000 0.37 168,828,283 3,543,696 5.700 2017-04-18
231 2017-04-19 646,701 40,000 0.38 168,828,283 3,750,866 5.800 2017-04-13
232 2017-04-18 606,701 -29,800 0.36 168,828,283 3,579,536 5.900 2017-04-12
233 2017-04-12 636,501 -10,000 0.38 168,828,283 3,628,056 5.700 2017-04-10
234 2017-04-07 646,501 22,000 0.38 168,828,283 3,491,105 5.400 2017-04-05
235 2017-04-05 624,501 20,000 0.37 168,828,283 3,434,756 5.500 2017-03-31
236 2017-03-31 604,501 -4,000 0.36 168,828,283 3,506,106 5.800 2017-03-29
237 2017-03-30 608,501 -19,800 0.36 168,828,283 3,651,006 6.000 2017-03-28
238 2017-03-29 628,301 -30,000 0.37 168,828,283 3,455,656 5.500 2017-03-27
239 2017-03-27 658,301 -105 0.39 168,828,283 3,620,656 5.500 2017-03-23
240 2017-03-23 658,406 -47,967 0.39 168,828,283 3,818,755 5.800 2017-03-21
241 2017-03-22 706,373 -2,000 0.42 168,828,283 3,885,052 5.500 2017-03-20
242 2017-03-21 708,373 10,000 0.42 168,828,283 3,896,052 5.500 2017-03-17
243 2017-03-20 698,373 8,000 0.41 168,828,283 3,910,889 5.600 2017-03-16
244 2017-03-16 690,373 -31,800 0.41 168,828,283 3,797,052 5.500 2017-03-14
245 2017-03-15 722,173 35,600 0.43 168,828,283 4,044,169 5.600 2017-03-13
246 2017-03-14 686,573 5,000 0.41 168,828,283 4,119,438 6.000 2017-03-10
247 2017-03-13 681,573 14,000 0.40 168,828,283 4,225,753 6.200 2017-03-09
248 2017-03-10 667,573 20,000 0.40 168,828,283 4,138,953 6.200 2017-03-08
249 2017-03-09 647,573 -25,600 0.38 168,828,283 4,209,225 6.500 2017-03-07
250 2017-03-06 673,173 25,200 0.40 168,828,283 4,039,038 6.000 2017-03-02
251 2017-03-03 647,973 10,000 0.38 168,828,283 4,147,027 6.400 2017-03-01
252 2017-03-02 637,973 -81,600 0.38 168,828,283 4,146,825 6.500 2017-02-28
253 2017-03-01 719,573 1,200 0.43 168,828,283 4,245,481 5.900 2017-02-27
254 2017-02-28 718,373 80,000 0.43 168,828,283 4,382,075 6.100 2017-02-24
255 2017-02-27 638,373 -3,200 0.38 168,828,283 3,894,075 6.100 2017-02-23
256 2017-02-24 641,573 98,600 0.38 168,828,283 3,977,753 6.200 2017-02-22
257 2017-02-22 542,973 6,800 0.32 168,828,283 3,746,514 6.900 2017-02-20
258 2017-02-21 536,173 2,000 0.32 168,828,283 3,645,976 6.800 2017-02-17
259 2017-02-20 534,173 -1,200 0.32 168,828,283 3,632,376 6.800 2017-02-16
260 2017-02-17 535,373 -31,800 0.32 168,828,283 3,319,313 6.200 2017-02-15
261 2017-02-16 567,173 -30,200 0.34 168,828,283 3,289,603 5.800 2017-02-14
262 2017-02-15 597,373 37,800 0.35 168,828,283 3,405,026 5.700 2017-02-13
263 2017-02-14 559,573 -93,200 0.33 168,828,283 3,301,481 5.900 2017-02-10
264 2017-02-13 652,773 10,000 0.39 168,828,283 3,524,974 5.400 2017-02-09
265 2017-02-09 642,773 37,400 0.38 168,828,283 3,535,252 5.500 2017-02-07
266 2017-02-08 605,373 66,000 0.36 168,828,283 3,390,089 5.600 2017-02-06
267 2017-02-07 539,373 -193,600 0.32 168,828,283 3,074,426 5.700 2017-02-03
268 2017-02-06 732,973 -30,000 0.43 168,828,283 3,958,054 5.400 2017-02-02
269 2017-02-03 762,973 -2,400 0.45 168,828,283 4,120,054 5.400 2017-02-01
270 2017-02-02 765,373 -173,200 0.45 168,828,283 4,286,089 5.600 2017-01-26
271 2017-01-25 938,573 -369,000 0.56 168,828,283 5,256,009 5.600 2017-01-23
272 2017-01-24 1,307,573 -150,800 0.77 168,828,283 7,322,409 5.600 2017-01-20
273 2017-01-23 1,458,373 -545,268 0.86 168,828,283 8,458,563 5.800 2017-01-19
274 2017-01-20 2,003,641 -283,200 1.19 168,828,283 9,316,931 4.650 2017-01-18
275 2017-01-19 2,286,841 -217,000 1.35 168,828,283 23,097,094 10.10 2017-01-17
276 2017-01-18 2,503,841 68,200 1.48 168,828,283 25,539,178 10.20 2017-01-16
277 2017-01-17 2,435,641 -506,520 1.44 168,828,283 25,330,666 10.40 2017-01-13
278 2017-01-16 2,942,161 -137,400 1.74 168,828,283 28,244,746 9.600 2017-01-12
279 2017-01-13 3,079,561 4,600 1.82 168,828,283 29,255,830 9.500 2017-01-11
280 2017-01-12 3,074,961 20,000 1.82 168,828,283 29,212,130 9.500 2017-01-10
281 2017-01-11 3,054,961 -30,000 1.81 168,828,283 29,022,130 9.500 2017-01-09
282 2017-01-10 3,084,961 -48,200 1.83 168,828,283 29,307,130 9.500 2017-01-06
283 2017-01-09 3,133,161 20,000 1.86 168,828,283 29,765,030 9.500 2017-01-05
284 2017-01-06 3,113,161 20,000 1.84 168,828,283 29,263,713 9.400 2017-01-04
285 2017-01-05 3,093,161 -76,600 1.83 168,828,283 29,694,346 9.600 2017-01-03
286 2017-01-04 3,169,761 -100,000 1.88 168,828,283 30,112,730 9.500 2016-12-30
287 2017-01-03 3,269,761 -145,000 1.94 168,828,283 30,735,753 9.400 2016-12-29
288 2016-12-28 3,414,761 21,800 2.02 168,828,283 32,098,753 9.400 2016-12-22
289 2016-12-23 3,392,961 -110,000 2.01 168,828,283 31,893,833 9.400 2016-12-21
290 2016-12-22 3,502,961 -42,200 2.07 168,828,283 32,577,537 9.300 2016-12-20
291 2016-12-21 3,545,161 -120,000 2.10 168,828,283 32,969,997 9.300 2016-12-19
292 2016-12-20 3,665,161 -40,000 2.17 168,828,283 34,085,997 9.300 2016-12-16
293 2016-12-19 3,705,161 67,400 2.19 168,828,283 34,457,997 9.300 2016-12-15
294 2016-12-16 3,637,761 -183,000 2.15 168,828,283 34,194,953 9.400 2016-12-14
295 2016-12-15 3,820,761 -41,400 2.26 168,828,283 33,622,697 8.800 2016-12-13
296 2016-12-14 3,862,161 40,000 2.29 168,828,283 33,987,017 8.800 2016-12-12
297 2016-12-13 3,822,161 -176,400 2.26 168,828,283 33,252,801 8.700 2016-12-09
298 2016-12-12 3,998,561 1,600 2.37 168,828,283 35,187,337 8.800 2016-12-08
299 2016-12-09 3,996,961 100,400 2.37 168,828,283 34,773,561 8.700 2016-12-07
300 2016-12-08 3,896,561 -566,600 2.31 168,828,283 34,679,393 8.900 2016-12-06
301 2016-12-07 4,463,161 -43,000 2.64 168,828,283 38,383,185 8.600 2016-12-05
302 2016-12-06 4,506,161 -139,800 2.67 168,828,283 38,302,369 8.500 2016-12-02
303 2016-12-05 4,645,961 -243,600 2.75 168,828,283 39,026,072 8.400 2016-12-01
304 2016-12-02 4,889,561 -10,000 2.90 168,828,283 40,094,400 8.200 2016-11-30
305 2016-12-01 4,899,561 -55,000 2.90 168,828,283 40,176,400 8.200 2016-11-29
306 2016-11-30 4,954,561 -100,200 2.93 168,828,283 39,636,488 8.000 2016-11-28
307 2016-11-29 5,054,761 -174,800 2.99 168,828,283 41,954,516 8.300 2016-11-25
308 2016-11-28 5,229,561 -2,730,442 3.10 168,828,283 44,451,269 8.500 2016-11-24
309 2016-11-25 7,960,003 7,600 4.71 168,828,283 54,128,020 6.800 2016-11-23
310 2016-11-24 7,952,403 40,800 4.71 168,828,283 53,281,100 6.700 2016-11-22
311 2016-11-23 7,911,603 44,000 4.69 168,828,283 53,007,740 6.700 2016-11-21
312 2016-11-22 7,867,603 -347,200 4.66 168,828,283 54,286,461 6.900 2016-11-18
313 2016-11-21 8,214,803 -133,000 4.87 168,828,283 55,039,180 6.700 2016-11-17
314 2016-11-18 8,347,803 -120,000 4.94 168,828,283 55,095,500 6.600 2016-11-16
315 2016-11-17 8,467,803 -79,000 5.02 168,828,283 55,040,720 6.500 2016-11-15
316 2016-11-16 8,546,803 -120,000 5.06 168,828,283 55,554,220 6.500 2016-11-14
317 2016-11-15 8,666,803 -3,000 5.13 168,828,283 55,467,539 6.400 2016-11-11
318 2016-11-14 8,669,803 6,000 5.14 168,828,283 55,486,739 6.400 2016-11-10
319 2016-11-11 8,663,803 18,400 5.13 168,828,283 53,715,579 6.200 2016-11-09
320 2016-11-10 8,645,403 5,600 5.12 168,828,283 55,330,579 6.400 2016-11-08
321 2016-11-09 8,639,803 3,000 5.12 168,828,283 55,294,739 6.400 2016-11-07
322 2016-11-08 8,636,803 -105,000 5.12 168,828,283 56,139,220 6.500 2016-11-04
323 2016-11-07 8,741,803 -34,600 5.18 168,828,283 55,947,539 6.400 2016-11-03
324 2016-11-04 8,776,403 9,000 5.20 168,828,283 56,168,979 6.400 2016-11-02
325 2016-11-03 8,767,403 -23,800 5.19 168,828,283 56,988,120 6.500 2016-11-01
326 2016-11-02 8,791,203 -60,000 5.21 168,828,283 57,142,820 6.500 2016-10-31
327 2016-11-01 8,851,203 -66,400 5.24 168,828,283 57,532,820 6.500 2016-10-28
328 2016-10-31 8,917,603 -80,000 5.28 168,828,283 57,072,659 6.400 2016-10-27
329 2016-10-28 8,997,603 -211,800 5.33 168,828,283 58,484,420 6.500 2016-10-26
330 2016-10-27 9,209,403 -465,000 5.45 168,828,283 58,019,239 6.300 2016-10-25
331 2016-10-25 9,674,403 -22,000 5.73 168,828,283 57,078,978 5.900 2016-10-20
332 2016-10-24 9,696,403 -12,000 5.74 168,828,283 58,178,418 6.000 2016-10-19
333 2016-10-20 9,708,403 -20,000 5.75 168,828,283 58,250,418 6.000 2016-10-18
334 2016-10-19 9,728,403 -40,200 5.76 168,828,283 58,370,418 6.000 2016-10-17
335 2016-10-18 9,768,603 -2,000 5.79 168,828,283 57,634,758 5.900 2016-10-14
336 2016-10-17 9,770,603 -30,000 5.79 168,828,283 57,646,558 5.900 2016-10-13
337 2016-10-14 9,800,603 -95,200 5.81 168,828,283 58,803,618 6.000 2016-10-12
338 2016-10-13 9,895,803 -90,600 5.86 168,828,283 58,385,238 5.900 2016-10-11
339 2016-10-12 9,986,403 800 5.92 168,828,283 58,919,778 5.900 2016-10-07
340 2016-10-07 9,985,603 -17,200 5.91 168,828,283 58,915,058 5.900 2016-10-05
341 2016-10-06 10,002,803 415,522 5.92 168,828,283 58,016,257 5.800 2016-10-04
342 2016-10-05 9,587,281 -15,000 5.75 166,765,479 56,564,958 5.900 2016-10-03
343 2016-10-03 9,602,281 3,200 5.76 166,765,479 56,653,458 5.900 2016-09-29
344 2016-09-28 9,599,081 -16,600 5.76 166,765,479 55,674,670 5.800 2016-09-26
345 2016-09-27 9,615,681 3,600 5.77 166,765,479 56,732,518 5.900 2016-09-23
346 2016-09-26 9,612,081 -1,200 5.76 166,765,479 56,711,278 5.900 2016-09-22
347 2016-09-21 9,613,281 -20,000 5.76 166,765,479 56,718,358 5.900 2016-09-19
348 2016-09-20 9,633,281 -30,000 5.78 166,765,479 56,836,358 5.900 2016-09-15
349 2016-09-19 9,663,281 1,200 5.79 166,765,479 56,047,030 5.800 2016-09-14
350 2016-09-14 9,662,081 -15,000 5.79 166,765,479 56,040,070 5.800 2016-09-12
351 2016-09-09 9,677,081 3,000 5.80 166,765,479 57,094,778 5.900 2016-09-07
352 2016-09-08 9,674,081 -22,200 5.80 166,765,479 57,077,078 5.900 2016-09-06
353 2016-09-07 9,696,281 -20,000 5.81 166,765,479 57,208,058 5.900 2016-09-05
354 2016-09-06 9,716,281 -20,000 5.83 166,765,479 56,354,430 5.800 2016-09-02
355 2016-09-02 9,736,281 28,000 5.84 166,765,479 57,444,058 5.900 2016-08-31
356 2016-09-01 9,708,281 20,000 5.82 166,765,479 56,308,030 5.800 2016-08-30
357 2016-08-31 9,688,281 -10,000 5.81 166,765,479 56,192,030 5.800 2016-08-29
358 2016-08-29 9,698,281 5,000 5.82 166,765,479 57,219,858 5.900 2016-08-25
359 2016-08-26 9,693,281 -20,600 5.81 166,765,479 57,190,358 5.900 2016-08-24
360 2016-08-25 9,713,881 10,000 5.82 166,765,479 57,311,898 5.900 2016-08-23
361 2016-08-24 9,703,881 13,800 5.82 166,765,479 57,252,898 5.900 2016-08-22
362 2016-08-23 9,690,081 2,000 5.81 166,765,479 57,171,478 5.900 2016-08-19
363 2016-08-22 9,688,081 -150,000 5.81 166,765,479 60,066,102 6.200 2016-08-18
364 2016-08-19 9,838,081 -108,000 5.90 166,765,479 60,996,102 6.200 2016-08-17
365 2016-08-18 9,946,081 -19,800 5.96 166,765,479 61,665,702 6.200 2016-08-16
366 2016-08-16 9,965,881 10,000 5.98 166,765,479 61,788,462 6.200 2016-08-12
367 2016-08-15 9,955,881 -13,000 5.97 166,765,479 61,726,462 6.200 2016-08-11
368 2016-08-12 9,968,881 -15,000 5.98 166,765,479 61,807,062 6.200 2016-08-10
369 2016-08-11 9,983,881 35,800 5.99 166,765,479 60,901,674 6.100 2016-08-09
370 2016-08-10 9,948,081 -45,000 5.97 166,765,479 61,678,102 6.200 2016-08-08
371 2016-08-09 9,993,081 -12,200 5.99 166,765,479 61,957,102 6.200 2016-08-05
372 2016-08-08 10,005,281 -76,800 6.00 166,765,479 62,032,742 6.200 2016-08-04
373 2016-08-05 10,082,081 -9,800 6.05 166,765,479 62,508,902 6.200 2016-08-03
374 2016-08-04 10,091,881 5,000 6.05 166,765,479 62,569,662 6.200 2016-08-01
375 2016-08-03 10,086,881 -30,000 6.05 166,765,479 61,529,974 6.100 2016-07-29
376 2016-08-01 10,116,881 10,000 6.07 166,765,479 62,724,662 6.200 2016-07-28
377 2016-07-29 10,106,881 -93,000 6.06 166,765,479 62,662,662 6.200 2016-07-27
378 2016-07-28 10,199,881 -34,000 6.12 166,765,479 63,239,262 6.200 2016-07-26
379 2016-07-27 10,233,881 -47,000 6.14 166,765,479 63,450,062 6.200 2016-07-25
380 2016-07-26 10,280,881 -4,400 6.16 166,765,479 63,741,462 6.200 2016-07-22
381 2016-07-25 10,285,281 -66,800 6.17 166,765,479 63,768,742 6.200 2016-07-21
382 2016-07-22 10,352,081 -95,000 6.21 166,765,479 64,182,902 6.200 2016-07-20
383 2016-07-21 10,447,081 -14,000 6.26 166,765,479 63,727,194 6.100 2016-07-19
384 2016-07-20 10,461,081 -145,000 6.27 166,765,479 64,858,702 6.200 2016-07-18
385 2016-07-19 10,606,081 19,400 6.36 166,765,479 64,697,094 6.100 2016-07-15
386 2016-07-18 10,586,681 -68,000 6.35 166,765,479 65,637,422 6.200 2016-07-14
387 2016-07-15 10,654,681 5,200 6.39 166,765,479 66,059,022 6.200 2016-07-13
388 2016-07-14 10,649,481 -70,400 6.39 166,765,479 67,091,730 6.300 2016-07-12
389 2016-07-13 10,719,881 -15,200 6.43 166,765,479 67,535,250 6.300 2016-07-11
390 2016-07-12 10,735,081 -178,800 6.44 166,765,479 67,631,010 6.300 2016-07-08
391 2016-07-11 10,913,881 -33,800 6.54 166,765,479 68,757,450 6.300 2016-07-07
392 2016-07-08 10,947,681 6,400 6.56 166,765,479 67,875,622 6.200 2016-07-06
393 2016-07-07 10,941,281 -49,400 6.56 166,765,479 68,930,070 6.300 2016-07-05
394 2016-07-06 10,990,681 -168,800 6.59 166,765,479 70,340,358 6.400 2016-07-04
395 2016-07-05 11,159,481 -34,800 6.69 166,765,479 70,304,730 6.300 2016-06-30
396 2016-07-04 11,194,281 -19,400 6.71 166,765,479 70,523,970 6.300 2016-06-29
397 2016-06-30 11,213,681 -69,200 6.72 166,765,479 70,646,190 6.300 2016-06-28
398 2016-06-29 11,282,881 2,400 6.77 166,765,479 71,082,150 6.300 2016-06-27
399 2016-06-28 11,280,481 11,800 6.76 166,765,479 71,067,030 6.300 2016-06-24
400 2016-06-23 11,268,681 800 6.76 166,765,479 72,119,558 6.400 2016-06-21
401 2016-06-22 11,267,881 3,000 6.76 166,765,479 72,114,438 6.400 2016-06-20
402 2016-06-21 11,264,881 6,000 6.75 166,765,479 72,095,238 6.400 2016-06-17
403 2016-06-20 11,258,881 400 6.75 166,765,479 72,056,838 6.400 2016-06-16
404 2016-06-17 11,258,481 12,200 6.75 166,765,479 72,054,278 6.400 2016-06-15
405 2016-06-15 11,246,281 1,800 6.74 166,765,479 70,851,570 6.300 2016-06-13
406 2016-06-13 11,244,481 6,000 6.74 166,765,479 71,964,678 6.400 2016-06-08
407 2016-06-10 11,238,481 21,200 6.74 166,765,479 71,926,278 6.400 2016-06-07
408 2016-06-07 11,217,281 2,600 6.73 166,765,479 69,547,142 6.200 2016-06-03
409 2016-06-06 11,214,681 200 6.72 166,765,479 68,409,554 6.100 2016-06-02
410 2016-06-02 11,214,481 -26,800 6.72 166,765,479 69,529,782 6.200 2016-05-31
411 2016-06-01 11,241,281 2,600 6.74 166,765,479 69,695,942 6.200 2016-05-30
412 2016-05-30 11,238,681 400 6.74 166,765,479 69,679,822 6.200 2016-05-26
413 2016-05-27 11,238,281 -3,800 6.74 166,765,479 69,677,342 6.200 2016-05-25
414 2016-05-24 11,242,081 4,600 6.74 166,765,479 69,700,902 6.200 2016-05-20
415 2016-05-23 11,237,481 200 6.74 166,765,479 69,672,382 6.200 2016-05-19
416 2016-05-20 11,237,281 400 6.74 166,765,479 69,671,142 6.200 2016-05-18
417 2016-05-19 11,236,881 -3,000 6.74 166,765,479 69,668,662 6.200 2016-05-17
418 2016-05-18 11,239,881 11,400 6.74 166,765,479 69,687,262 6.200 2016-05-16
419 2016-05-17 11,228,481 400 6.73 166,765,479 69,616,582 6.200 2016-05-13
420 2016-05-16 11,228,081 400 6.73 166,765,479 70,736,910 6.300 2016-05-12
421 2016-05-13 11,227,681 4,000 6.73 166,765,479 70,734,390 6.300 2016-05-11
422 2016-05-12 11,223,681 3,600 6.73 166,765,479 70,709,190 6.300 2016-05-10
423 2016-05-11 11,220,081 1,400 6.73 166,765,479 69,564,502 6.200 2016-05-09
424 2016-05-09 11,218,681 33,800 6.73 166,765,479 70,677,690 6.300 2016-05-05
425 2016-05-06 11,184,881 7,600 6.71 166,765,479 70,464,750 6.300 2016-05-04
426 2016-05-04 11,177,281 4,000 6.70 166,765,479 71,534,598 6.400 2016-04-29
427 2016-05-03 11,173,281 -1,800 6.70 166,765,479 71,508,998 6.400 2016-04-28
428 2016-04-29 11,175,081 -5,600 6.70 166,765,479 71,520,518 6.400 2016-04-27
429 2016-04-28 11,180,681 400 6.70 166,765,479 70,438,290 6.300 2016-04-26
430 2016-04-27 11,180,281 3,400 6.70 166,765,479 71,553,798 6.400 2016-04-25
431 2016-04-26 11,176,881 -7,400 6.70 166,765,479 70,414,350 6.300 2016-04-22
432 2016-04-25 11,184,281 6,400 6.71 166,765,479 70,460,970 6.300 2016-04-21
433 2016-04-22 11,177,881 13,000 6.70 166,765,479 69,302,862 6.200 2016-04-20
434 2016-04-20 11,164,881 2,200 6.69 166,765,479 68,105,774 6.100 2016-04-18
435 2016-04-19 11,162,681 7,600 6.69 166,765,479 68,092,354 6.100 2016-04-15
436 2016-04-18 11,155,081 63,800 6.69 166,765,479 69,161,502 6.200 2016-04-14
437 2016-04-15 11,091,281 5,000 6.65 166,765,479 67,656,814 6.100 2016-04-13
438 2016-04-13 11,086,281 15,600 6.65 166,765,479 66,517,686 6.000 2016-04-11
439 2016-04-12 11,070,681 14,800 6.64 166,765,479 67,531,154 6.100 2016-04-08
440 2016-04-11 11,055,881 15,200 6.63 166,765,479 67,440,874 6.100 2016-04-07
441 2016-04-08 11,040,681 14,400 6.62 166,765,479 67,348,154 6.100 2016-04-06
442 2016-04-07 11,026,281 15,600 6.61 166,765,479 67,260,314 6.100 2016-04-05
443 2016-04-06 11,010,681 5,600 6.60 166,765,479 67,165,154 6.100 2016-04-01
444 2016-04-05 11,005,081 6,600 6.60 166,765,479 67,130,994 6.100 2016-03-31
445 2016-04-01 10,998,481 17,200 6.60 166,765,479 67,090,734 6.100 2016-03-30
446 2016-03-31 10,981,281 10,000 6.58 166,765,479 66,985,814 6.100 2016-03-29
447 2016-03-30 10,971,281 3,400 6.58 166,765,479 68,021,942 6.200 2016-03-24
448 2016-03-29 10,967,881 8,200 6.58 166,765,479 69,097,650 6.300 2016-03-23
449 2016-03-24 10,959,681 4,600 6.57 166,765,479 67,950,022 6.200 2016-03-22
450 2016-03-23 10,955,081 13,000 6.57 166,765,479 66,825,994 6.100 2016-03-21
451 2016-03-22 10,942,081 12,400 6.56 166,765,479 66,746,694 6.100 2016-03-18
452 2016-03-21 10,929,681 -1,600 6.55 166,765,479 67,764,022 6.200 2016-03-17
453 2016-03-18 10,931,281 4,400 6.55 166,765,479 66,680,814 6.100 2016-03-16
454 2016-03-16 10,926,881 18,800 6.55 166,765,479 66,653,974 6.100 2016-03-14
455 2016-03-15 10,908,081 12,600 6.54 166,765,479 66,539,294 6.100 2016-03-11
456 2016-03-14 10,895,481 4,000 6.53 166,765,479 64,283,338 5.900 2016-03-10
457 2016-03-11 10,891,481 10,000 6.53 166,765,479 64,259,738 5.900 2016-03-09
458 2016-03-10 10,881,481 1,200 6.53 166,765,479 65,288,886 6.000 2016-03-08
459 2016-03-09 10,880,281 13,600 6.52 166,765,479 65,281,686 6.000 2016-03-07
460 2016-03-08 10,866,681 11,800 6.52 166,765,479 67,373,422 6.200 2016-03-04
461 2016-03-07 10,854,881 2,800 6.51 166,765,479 67,300,262 6.200 2016-03-03
462 2016-03-04 10,852,081 21,800 6.51 166,765,479 67,282,902 6.200 2016-03-02
463 2016-03-03 10,830,281 1,000 6.49 166,765,479 67,147,742 6.200 2016-03-01
464 2016-03-02 10,829,281 4,600 6.49 166,765,479 67,141,542 6.200 2016-02-29
465 2016-03-01 10,824,681 14,800 6.49 166,765,479 69,277,958 6.400 2016-02-26
466 2016-02-29 10,809,881 16,000 6.48 166,765,479 67,021,262 6.200 2016-02-25
467 2016-02-26 10,793,881 26,000 6.47 166,765,479 68,001,450 6.300 2016-02-24
468 2016-02-25 10,767,881 15,000 6.46 166,765,479 66,760,862 6.200 2016-02-23
469 2016-02-24 10,752,881 3,600 6.45 166,765,479 66,667,862 6.200 2016-02-22
470 2016-02-23 10,749,281 24,600 6.45 166,765,479 66,645,542 6.200 2016-02-19
471 2016-02-22 10,724,681 18,400 6.43 166,765,479 66,493,022 6.200 2016-02-18
472 2016-02-19 10,706,281 104,600 6.42 166,765,479 65,308,314 6.100 2016-02-17
473 2016-02-18 10,601,681 7,800 6.36 166,765,479 66,790,590 6.300 2016-02-16
474 2016-02-17 10,593,881 95,800 6.35 166,765,479 65,682,062 6.200 2016-02-15
475 2016-02-16 10,498,081 6,000 6.30 166,765,479 65,088,102 6.200 2016-02-12
476 2016-02-15 10,492,081 22,400 6.29 166,765,479 66,100,110 6.300 2016-02-11
477 2016-02-11 10,469,681 18,400 6.28 166,765,479 68,052,927 6.500 2016-02-04
478 2016-02-05 10,451,281 17,400 6.27 166,765,479 67,933,327 6.500 2016-02-03
479 2016-02-04 10,433,881 9,600 6.26 166,765,479 68,863,615 6.600 2016-02-02
480 2016-02-03 10,424,281 9,600 6.25 166,765,479 68,800,255 6.600 2016-02-01
481 2016-02-02 10,414,681 11,400 6.25 166,765,479 68,736,895 6.600 2016-01-29
482 2016-02-01 10,403,281 5,800 6.24 166,765,479 68,661,655 6.600 2016-01-28
483 2016-01-29 10,397,481 -5,000 6.23 166,765,479 68,623,375 6.600 2016-01-27
484 2016-01-28 10,402,481 -4,800 6.24 166,765,479 67,616,127 6.500 2016-01-26
485 2016-01-27 10,407,281 234,479 6.24 166,765,479 68,688,055 6.600 2016-01-25
486 2016-01-26 10,172,802 19,800 6.25 162,706,942 67,140,493 6.600 2016-01-22
487 2016-01-25 10,153,002 6,600 6.24 162,706,942 65,994,513 6.500 2016-01-21
488 2016-01-22 10,146,402 20,000 6.24 162,706,942 66,966,253 6.600 2016-01-20
489 2016-01-21 10,126,402 35,400 6.22 162,706,942 66,834,253 6.600 2016-01-19
490 2016-01-20 10,091,002 13,800 6.20 162,706,942 65,591,513 6.500 2016-01-18
491 2016-01-19 10,077,202 13,200 6.19 162,706,942 66,509,533 6.600 2016-01-15
492 2016-01-18 10,064,002 5,200 6.19 162,706,942 66,422,413 6.600 2016-01-14
493 2016-01-15 10,058,802 16,600 6.18 162,706,942 67,393,973 6.700 2016-01-13
494 2016-01-14 10,042,202 1,400 6.17 162,706,942 67,282,753 6.700 2016-01-12
495 2016-01-13 10,040,802 32,200 6.17 162,706,942 67,273,373 6.700 2016-01-11
496 2016-01-12 10,008,602 3,600 6.15 162,706,942 68,058,494 6.800 2016-01-08
497 2016-01-11 10,005,002 -30,600 6.15 162,706,942 68,034,014 6.800 2016-01-07
498 2016-01-07 10,035,602 6,400 6.17 162,706,942 68,242,094 6.800 2016-01-05
499 2016-01-06 10,029,202 25,600 6.16 162,706,942 68,198,574 6.800 2016-01-04
500 2016-01-05 10,003,602 9,200 6.15 162,706,942 68,024,494 6.800 2015-12-30
501 2016-01-04 9,994,402 -13,200 6.14 162,706,942 67,961,934 6.800 2015-12-29
502 2015-12-30 10,007,602 -8,000 6.15 162,706,942 68,051,694 6.800 2015-12-28
503 2015-12-23 10,015,602 5,400 6.16 162,706,942 68,106,094 6.800 2015-12-21
504 2015-12-22 10,010,202 11,800 6.15 162,706,942 68,069,374 6.800 2015-12-18
505 2015-12-21 9,998,402 1,000 6.15 162,706,942 67,989,134 6.800 2015-12-17
506 2015-12-18 9,997,402 21,600 6.14 162,706,942 67,982,334 6.800 2015-12-16
507 2015-12-17 9,975,802 -6,000 6.13 162,706,942 67,835,454 6.800 2015-12-15
508 2015-12-16 9,981,802 -21,200 6.13 162,706,942 66,878,073 6.700 2015-12-14
509 2015-12-15 10,003,002 -17,400 6.15 162,706,942 68,020,414 6.800 2015-12-11
510 2015-12-14 10,020,402 -9,800 6.16 162,706,942 68,138,734 6.800 2015-12-10
511 2015-12-11 10,030,202 4,000 6.16 162,706,942 69,208,394 6.900 2015-12-09
512 2015-12-10 10,026,202 -88,600 6.16 162,706,942 70,183,414 7.000 2015-12-08
513 2015-12-09 10,114,802 -10,800 6.22 162,706,942 69,792,134 6.900 2015-12-07
514 2015-12-08 10,125,602 -20,000 6.22 162,706,942 70,879,214 7.000 2015-12-04
515 2015-12-07 10,145,602 2,400 6.24 162,706,942 71,019,214 7.000 2015-12-03
516 2015-12-04 10,143,202 3,000 6.23 162,706,942 71,002,414 7.000 2015-12-02
517 2015-12-03 10,140,202 26,800 6.23 162,706,942 70,981,414 7.000 2015-12-01
518 2015-12-02 10,113,402 7,000 6.22 162,706,942 70,793,814 7.000 2015-11-30
519 2015-12-01 10,106,402 10,800 6.21 162,706,942 69,734,174 6.900 2015-11-27
520 2015-11-30 10,095,602 9,200 6.20 162,706,942 70,669,214 7.000 2015-11-26
521 2015-11-27 10,086,402 5,400 6.20 162,706,942 69,596,174 6.900 2015-11-25
522 2015-11-26 10,081,002 43,800 6.20 162,706,942 70,567,014 7.000 2015-11-24
523 2015-11-25 10,037,202 4,000 6.17 162,706,942 71,264,134 7.100 2015-11-23
524 2015-11-24 10,033,202 1,800 6.17 162,706,942 71,235,734 7.100 2015-11-20
525 2015-11-23 10,031,402 4,400 6.17 162,706,942 71,222,954 7.100 2015-11-19
526 2015-11-20 10,027,002 14,400 6.16 162,706,942 70,189,014 7.000 2015-11-18
527 2015-11-19 10,012,602 15,600 6.15 162,706,942 70,088,214 7.000 2015-11-17
528 2015-11-18 9,997,002 19,600 6.14 162,706,942 69,979,014 7.000 2015-11-16
529 2015-11-17 9,977,402 33,200 6.13 162,706,942 70,839,554 7.100 2015-11-13
530 2015-11-16 9,944,202 66,800 6.11 162,706,942 69,609,414 7.000 2015-11-12
531 2015-11-13 9,877,402 1,600 6.07 162,706,942 70,129,554 7.100 2015-11-11
532 2015-11-12 9,875,802 50,400 6.07 162,706,942 69,130,614 7.000 2015-11-10
533 2015-11-11 9,825,402 38,000 6.04 162,706,942 68,777,814 7.000 2015-11-09
534 2015-11-10 9,787,402 15,400 6.02 162,706,942 69,490,554 7.100 2015-11-06
535 2015-11-09 9,772,002 3,800 6.01 162,706,942 69,381,214 7.100 2015-11-05
536 2015-11-06 9,768,202 18,600 6.00 162,706,942 69,354,234 7.100 2015-11-04
537 2015-11-05 9,749,602 6,400 5.99 162,706,942 68,247,214 7.000 2015-11-03
538 2015-11-04 9,743,202 9,000 5.99 162,706,942 68,202,414 7.000 2015-11-02
539 2015-11-03 9,734,202 1,200 5.98 162,706,942 69,112,834 7.100 2015-10-30
540 2015-11-02 9,733,002 7,600 5.98 162,706,942 69,104,314 7.100 2015-10-29
541 2015-10-30 9,725,402 29,600 5.98 162,706,942 70,022,894 7.200 2015-10-28
542 2015-10-29 9,695,802 33,800 5.96 162,706,942 70,779,355 7.300 2015-10-27
543 2015-10-28 9,662,002 17,200 5.94 162,706,942 70,532,615 7.300 2015-10-26
544 2015-10-27 9,644,802 12,800 5.93 162,706,942 71,371,535 7.400 2015-10-23
545 2015-10-26 9,632,002 2,600 5.92 162,706,942 71,276,815 7.400 2015-10-22
546 2015-10-23 9,629,402 3,400 5.92 162,706,942 71,257,575 7.400 2015-10-20
547 2015-10-22 9,626,002 2,800 5.92 162,706,942 72,195,015 7.500 2015-10-19
548 2015-10-20 9,623,202 22,400 5.91 162,706,942 71,211,695 7.400 2015-10-16
549 2015-10-19 9,600,802 22,400 5.90 162,706,942 72,006,015 7.500 2015-10-15
550 2015-10-16 9,578,402 13,000 5.89 162,706,942 71,838,015 7.500 2015-10-14
551 2015-10-15 9,565,402 -20,000 5.88 162,706,942 70,783,975 7.400 2015-10-13
552 2015-10-14 9,585,402 -7,400 5.89 162,706,942 71,890,515 7.500 2015-10-12
553 2015-10-13 9,592,802 -1,600 5.90 162,706,942 71,946,015 7.500 2015-10-09
554 2015-10-12 9,594,402 -9,800 5.90 162,706,942 71,958,015 7.500 2015-10-08
555 2015-10-09 9,604,202 -21,200 5.90 162,706,942 71,071,095 7.400 2015-10-07
556 2015-10-08 9,625,402 -10,800 5.92 162,706,942 70,265,435 7.300 2015-10-06
557 2015-10-07 9,636,202 8,800 5.92 162,706,942 69,380,654 7.200 2015-10-05
558 2015-10-06 9,627,402 33,800 5.92 162,706,942 68,354,554 7.100 2015-10-02
559 2015-10-05 9,593,602 132,495 5.90 162,706,942 68,114,574 7.100 2015-09-30
560 2015-10-02 9,461,107 18,200 6.09 155,377,107 66,227,749 7.000 2015-09-29
561 2015-09-30 9,442,907 31,600 6.08 155,377,107 67,044,640 7.100 2015-09-25
562 2015-09-29 9,411,307 7,800 6.06 155,377,107 65,879,149 7.000 2015-09-24
563 2015-09-25 9,403,507 9,600 6.05 155,377,107 66,764,900 7.100 2015-09-23
564 2015-09-24 9,393,907 29,000 6.05 155,377,107 67,636,130 7.200 2015-09-22
565 2015-09-23 9,364,907 -8,000 6.03 155,377,107 66,490,840 7.100 2015-09-21
566 2015-09-22 9,372,907 -56,200 6.03 155,377,107 66,547,640 7.100 2015-09-18
567 2015-09-21 9,429,107 -4,400 6.07 155,377,107 66,003,749 7.000 2015-09-17
568 2015-09-18 9,433,507 -44,800 6.07 155,377,107 66,977,900 7.100 2015-09-16
569 2015-09-17 9,478,307 -400 6.10 155,377,107 66,348,149 7.000 2015-09-15
570 2015-09-16 9,478,707 -6,000 6.10 155,377,107 66,350,949 7.000 2015-09-14
571 2015-09-15 9,484,707 12,600 6.10 155,377,107 66,392,949 7.000 2015-09-11
572 2015-09-14 9,472,107 -5,800 6.10 155,377,107 66,304,749 7.000 2015-09-10
573 2015-09-11 9,477,907 -25,400 6.10 155,377,107 67,293,140 7.100 2015-09-09
574 2015-09-10 9,503,307 -10,800 6.12 155,377,107 66,523,149 7.000 2015-09-08
575 2015-09-09 9,514,107 19,200 6.12 155,377,107 65,647,338 6.900 2015-09-07
576 2015-09-08 9,494,907 23,800 6.11 155,377,107 65,514,858 6.900 2015-09-04
577 2015-09-07 9,471,107 24,800 6.10 155,377,107 64,403,528 6.800 2015-09-02
578 2015-09-04 9,446,307 -21,000 6.08 155,377,107 65,179,518 6.900 2015-09-01
579 2015-09-02 9,467,307 77,000 6.09 155,377,107 67,217,880 7.100 2015-08-31
580 2015-09-01 9,390,307 16,200 6.04 155,377,107 67,610,210 7.200 2015-08-28
581 2015-08-31 9,374,107 -18,000 6.03 155,377,107 68,430,981 7.300 2015-08-27
582 2015-08-28 9,392,107 8,400 6.04 155,377,107 65,744,749 7.000 2015-08-26
583 2015-08-27 9,383,707 46,400 6.04 155,377,107 65,685,949 7.000 2015-08-25
584 2015-08-26 9,337,307 116,200 6.01 155,377,107 66,294,880 7.100 2015-08-24
585 2015-08-25 9,221,107 41,800 5.93 155,377,107 69,158,303 7.500 2015-08-21
586 2015-08-24 9,179,307 33,400 5.91 155,377,107 75,270,317 8.200 2015-08-20
587 2015-08-21 9,145,907 25,200 5.89 155,377,107 74,996,437 8.200 2015-08-19
588 2015-08-19 9,120,707 1,400 5.87 155,377,107 78,438,080 8.600 2015-08-17
589 2015-08-18 9,119,307 1,200 5.87 155,377,107 77,514,110 8.500 2015-08-14
590 2015-08-17 9,118,107 5,000 5.87 155,377,107 77,503,910 8.500 2015-08-13
591 2015-08-14 9,113,107 4,000 5.87 155,377,107 77,461,410 8.500 2015-08-12
592 2015-08-13 9,109,107 10,000 5.86 155,377,107 79,249,231 8.700 2015-08-11
593 2015-08-12 9,099,107 2,800 5.86 155,377,107 78,252,320 8.600 2015-08-10
594 2015-08-11 9,096,307 17,800 5.85 155,377,107 78,228,240 8.600 2015-08-07
595 2015-08-10 9,078,507 16,800 5.84 155,377,107 77,167,310 8.500 2015-08-06
596 2015-08-07 9,061,707 44,200 5.83 155,377,107 77,024,510 8.500 2015-08-05
597 2015-08-06 9,017,507 25,000 5.80 155,377,107 76,648,810 8.500 2015-08-04
598 2015-08-05 8,992,507 56,800 5.79 155,377,107 77,335,560 8.600 2015-08-03
599 2015-08-04 8,935,707 27,200 5.75 155,377,107 75,953,510 8.500 2015-07-31
600 2015-07-30 8,908,507 3,200 5.73 155,377,107 77,504,011 8.700 2015-07-28
601 2015-07-29 8,905,307 110,800 5.73 155,377,107 76,585,640 8.600 2015-07-27
602 2015-07-28 8,794,507 5,400 5.66 155,377,107 80,909,464 9.200 2015-07-24
603 2015-07-27 8,789,107 7,800 5.66 155,377,107 82,617,606 9.400 2015-07-23
604 2015-07-24 8,781,307 24,200 5.65 155,377,107 81,666,155 9.300 2015-07-22
605 2015-07-23 8,757,107 -12,000 5.64 155,377,107 82,316,806 9.400 2015-07-21
606 2015-07-22 8,769,107 25,200 5.64 155,377,107 82,429,606 9.400 2015-07-20
607 2015-07-21 8,743,907 -141,800 5.63 155,377,107 83,941,507 9.600 2015-07-17
608 2015-07-20 8,885,707 -164,400 5.72 155,377,107 80,859,934 9.100 2015-07-16
609 2015-07-17 9,050,107 73,800 5.82 155,377,107 78,735,931 8.700 2015-07-15
610 2015-07-16 8,976,307 -7,800 5.78 155,377,107 79,889,132 8.900 2015-07-14
611 2015-07-15 8,984,107 -10,200 5.78 155,377,107 79,958,552 8.900 2015-07-13
612 2015-07-14 8,994,307 -24,400 5.79 155,377,107 79,149,902 8.800 2015-07-10
613 2015-07-13 9,018,707 -12,400 5.80 155,377,107 76,659,010 8.500 2015-07-09
614 2015-07-10 9,031,107 322,400 5.81 155,377,107 65,927,081 7.300 2015-07-08
615 2015-07-09 8,708,707 157,000 5.60 155,377,107 70,540,527 8.100 2015-07-07
616 2015-07-08 8,551,707 699,000 5.50 155,377,107 71,834,339 8.400 2015-07-06
617 2015-07-07 7,852,707 845,200 5.05 155,377,107 74,600,717 9.500 2015-07-03
618 2015-07-06 7,007,507 299,000 4.51 155,377,107 71,476,571 10.20 2015-07-02
619 2015-07-03 6,708,507 194,400 4.32 155,377,107 69,768,473 10.40 2015-06-30
620 2015-07-02 6,514,107 267,400 4.19 155,377,107 68,398,124 10.50 2015-06-29
621 2015-06-30 6,246,707 46,600 4.02 155,377,107 68,089,106 10.90 2015-06-26
622 2015-06-29 6,200,107 50,800 3.99 155,377,107 69,441,198 11.20 2015-06-25
623 2015-06-26 6,149,307 103,600 3.96 155,377,107 68,257,308 11.10 2015-06-24
624 2015-06-25 6,045,707 23,000 3.89 155,377,107 67,711,918 11.20 2015-06-23
625 2015-06-24 6,022,707 14,200 3.88 155,377,107 68,056,589 11.30 2015-06-22
626 2015-06-23 6,008,507 11,600 3.87 155,377,107 67,896,129 11.30 2015-06-19
627 2015-06-22 5,996,907 -223,200 3.86 155,377,107 68,964,431 11.50 2015-06-18
628 2015-06-19 6,220,107 21,400 4.00 155,377,107 68,421,177 11.00 2015-06-17
629 2015-06-18 6,198,707 -198,200 3.99 155,377,107 68,185,777 11.00 2015-06-16
630 2015-06-17 6,396,907 -119,800 4.12 155,377,107 69,086,596 10.80 2015-06-15
631 2015-06-16 6,516,707 -275,200 4.19 155,377,107 70,380,436 10.80 2015-06-12
632 2015-06-15 6,791,907 -34,200 4.37 155,377,107 69,956,642 10.30 2015-06-11
633 2015-06-12 6,826,107 35,000 4.39 155,377,107 68,943,681 10.10 2015-06-10
634 2015-06-11 6,791,107 310,200 4.37 155,377,107 69,269,291 10.20 2015-06-09
635 2015-06-10 6,480,907 -75,800 4.17 155,377,107 69,993,796 10.80 2015-06-08
636 2015-06-09 6,556,707 43,200 4.57 143,377,107 68,845,424 10.50 2015-06-05
637 2015-06-08 6,513,507 8,100 4.54 143,377,107 69,043,174 10.60 2015-06-04
638 2015-06-05 6,505,407 -211,600 4.54 143,377,107 70,258,396 10.80 2015-06-03
639 2015-06-04 6,717,007 176,600 4.68 143,377,107 69,185,172 10.30 2015-06-02
640 2015-06-03 6,540,407 -206,000 4.56 143,377,107 68,674,274 10.50 2015-06-01
641 2015-06-02 6,746,407 -59,400 4.71 143,377,107 66,789,429 9.900 2015-05-29
642 2015-06-01 6,805,807 50,888 4.75 143,377,107 66,696,909 9.800 2015-05-28
643 2015-05-29 6,754,919 -217,455 4.71 143,377,107 66,873,698 9.900 2015-05-27
644 2015-05-28 6,972,374 -138,400 4.86 143,377,107 66,934,790 9.600 2015-05-26
645 2015-05-27 7,110,774 180,600 4.96 143,377,107 65,419,121 9.200 2015-05-22
646 2015-05-26 6,930,174 27,600 4.83 143,377,107 65,836,653 9.500 2015-05-21
647 2015-05-22 6,902,574 -366,800 4.81 143,377,107 67,645,225 9.800 2015-05-20
648 2015-05-21 7,269,374 50,200 5.07 143,377,107 62,516,616 8.600 2015-05-19
649 2015-05-20 7,219,174 13,968 5.04 143,377,107 62,084,896 8.600 2015-05-18
650 2015-05-19 7,205,206 21,600 5.03 143,377,107 62,685,292 8.700 2015-05-15
651 2015-05-18 7,183,606 9,600 5.01 143,377,107 62,497,372 8.700 2015-05-14
652 2015-05-15 7,174,006 -10,000 5.00 143,377,107 62,413,852 8.700 2015-05-13
653 2015-05-14 7,184,006 -58,400 5.01 143,377,107 62,500,852 8.700 2015-05-12
654 2015-05-13 7,242,406 17,600 5.05 143,377,107 63,008,932 8.700 2015-05-11
655 2015-05-12 7,224,806 49,200 5.04 143,377,107 61,410,851 8.500 2015-05-08
656 2015-05-11 7,175,606 58,200 5.00 143,377,107 60,992,651 8.500 2015-05-07
657 2015-05-08 7,117,406 5,600 4.96 143,377,107 61,921,432 8.700 2015-05-06
658 2015-05-07 7,111,806 59,200 4.96 143,377,107 61,872,712 8.700 2015-05-05
659 2015-05-06 7,052,606 -136,000 4.92 143,377,107 62,768,193 8.900 2015-05-04
660 2015-05-05 7,188,606 -55,200 5.01 143,377,107 61,103,151 8.500 2015-04-30
661 2015-05-04 7,243,806 2,400 5.05 143,377,107 61,572,351 8.500 2015-04-29
662 2015-04-29 7,241,406 -267,200 5.05 143,377,107 63,000,232 8.700 2015-04-27
663 2015-04-24 7,508,606 -484,200 5.24 143,377,107 63,072,290 8.400 2015-04-22
664 2015-04-23 7,992,806 326,600 5.57 143,377,107 57,548,203 7.200 2015-04-21
665 2015-04-22 7,666,206 -32,200 5.35 143,377,107 56,729,924 7.400 2015-04-20
666 2015-04-21 7,698,406 68,200 5.37 143,377,107 57,738,045 7.500 2015-04-17
667 2015-04-20 7,630,206 80,200 5.32 143,377,107 56,463,524 7.400 2015-04-16
668 2015-04-17 7,550,006 76,600 5.27 143,377,107 56,625,045 7.500 2015-04-15
669 2015-04-16 7,473,406 165,000 5.21 143,377,107 56,050,545 7.500 2015-04-14
670 2015-04-15 7,308,406 45,200 5.10 143,377,107 54,082,204 7.400 2015-04-13
671 2015-04-14 7,263,206 61,540 5.07 143,377,107 51,568,763 7.100 2015-04-10
672 2015-04-13 7,201,666 24,200 5.02 143,377,107 51,131,829 7.100 2015-04-09
673 2015-04-10 7,177,466 51,400 5.01 143,377,107 49,524,515 6.900 2015-04-08
674 2015-04-09 7,126,066 24,000 4.97 143,377,107 49,169,855 6.900 2015-04-02
675 2015-04-08 7,102,066 30,200 4.95 143,377,107 49,004,255 6.900 2015-04-01
676 2015-04-02 7,071,866 56,200 4.93 143,377,107 48,795,875 6.900 2015-03-31
677 2015-04-01 7,015,666 45,000 4.89 143,377,107 48,408,095 6.900 2015-03-30
678 2015-03-31 6,970,666 102,179 4.86 143,377,107 48,097,595 6.900 2015-03-27
679 2015-03-30 6,868,487 79,000 4.79 143,377,107 48,079,409 7.000 2015-03-26
680 2015-03-27 6,789,487 33,600 4.74 143,377,107 47,526,409 7.000 2015-03-25
681 2015-03-26 6,755,887 40,000 4.71 143,377,107 47,291,209 7.000 2015-03-24
682 2015-03-25 6,715,887 32,000 4.68 143,377,107 47,011,209 7.000 2015-03-23
683 2015-03-24 6,683,887 8,200 4.66 143,377,107 46,787,209 7.000 2015-03-20
684 2015-03-23 6,675,687 5,200 4.66 143,377,107 46,062,240 6.900 2015-03-19
685 2015-03-20 6,670,487 14,600 4.65 143,377,107 46,026,360 6.900 2015-03-18
686 2015-03-19 6,655,887 37,600 4.64 143,377,107 45,260,032 6.800 2015-03-17
687 2015-03-18 6,618,287 41,200 4.62 143,377,107 45,666,180 6.900 2015-03-16
688 2015-03-17 6,577,087 5,000 4.59 143,377,107 46,039,609 7.000 2015-03-13
689 2015-03-16 6,572,087 5,200 4.58 143,377,107 46,004,609 7.000 2015-03-12
690 2015-03-13 6,566,887 6,200 4.58 143,377,107 45,311,520 6.900 2015-03-11
691 2015-03-12 6,560,687 21,600 4.58 143,377,107 45,924,809 7.000 2015-03-10
692 2015-03-10 6,539,087 1,000 4.56 143,377,107 46,427,518 7.100 2015-03-06
693 2015-03-09 6,538,087 -8,400 4.56 143,377,107 46,420,418 7.100 2015-03-05
694 2015-03-06 6,546,487 5,000 4.57 143,377,107 46,480,058 7.100 2015-03-04
695 2015-03-03 6,541,487 3,000 4.56 143,377,107 46,444,558 7.100 2015-02-27
696 2015-03-02 6,538,487 12,200 4.56 143,377,107 47,077,106 7.200 2015-02-26
697 2015-02-27 6,526,287 3,600 4.55 143,377,107 46,989,266 7.200 2015-02-25
698 2015-02-26 6,522,687 600 4.55 143,377,107 46,963,346 7.200 2015-02-24
699 2015-02-25 6,522,087 -4,600 4.55 143,377,107 46,959,026 7.200 2015-02-23
700 2015-02-24 6,526,687 20,800 4.55 143,377,107 45,686,809 7.000 2015-02-17
701 2015-02-17 6,505,887 16,000 4.54 143,377,107 44,890,620 6.900 2015-02-13
702 2015-02-16 6,489,887 5,400 4.53 143,377,107 44,780,220 6.900 2015-02-12
703 2015-02-13 6,484,487 15,200 4.52 143,377,107 44,094,512 6.800 2015-02-11
704 2015-02-11 6,469,287 200 4.51 143,377,107 44,638,080 6.900 2015-02-09
705 2015-02-10 6,469,087 1,200 4.51 143,377,107 44,636,700 6.900 2015-02-06
706 2015-02-09 6,467,887 2,000 4.51 143,377,107 43,981,632 6.800 2015-02-05
707 2015-02-04 6,465,887 800 4.51 143,377,107 44,614,620 6.900 2015-02-02
708 2015-02-03 6,465,087 4,000 4.51 143,377,107 43,962,592 6.800 2015-01-30
709 2015-02-02 6,461,087 18,600 4.51 143,377,107 44,581,500 6.900 2015-01-29
710 2015-01-30 6,442,487 12,400 4.49 143,377,107 43,808,912 6.800 2015-01-28
711 2015-01-29 6,430,087 -4,800 4.48 143,377,107 44,367,600 6.900 2015-01-27
712 2015-01-27 6,434,887 3,600 4.49 143,377,107 43,757,232 6.800 2015-01-23
713 2015-01-26 6,431,287 369,387 4.49 143,377,107 43,089,623 6.700 2015-01-22
714 2015-01-22 6,061,900 4,200 4.43 136,707,960 40,614,730 6.700 2015-01-20
715 2015-01-21 6,057,700 35,400 4.43 136,707,960 39,980,820 6.600 2015-01-19
716 2015-01-20 6,022,300 -29,000 4.41 136,707,960 39,747,180 6.600 2015-01-16
717 2015-01-16 6,051,300 10,200 4.43 136,707,960 39,938,580 6.600 2015-01-14
718 2015-01-15 6,041,100 -30,000 4.42 136,707,960 39,871,260 6.600 2015-01-13
719 2015-01-14 6,071,100 -79,800 4.44 136,707,960 40,069,260 6.600 2015-01-12
720 2015-01-13 6,150,900 -6,600 4.50 136,707,960 40,595,940 6.600 2015-01-09
721 2015-01-12 6,157,500 600 4.50 136,707,960 40,639,500 6.600 2015-01-08
722 2015-01-09 6,156,900 -89,800 4.50 136,707,960 41,251,230 6.700 2015-01-07
723 2015-01-08 6,246,700 -17,000 4.57 136,707,960 41,852,890 6.700 2015-01-06
724 2015-01-07 6,263,700 6,000 4.58 136,707,960 41,340,420 6.600 2015-01-05
725 2015-01-06 6,257,700 6,000 4.58 136,707,960 41,926,590 6.700 2015-01-02
726 2015-01-05 6,251,700 9,400 4.57 136,707,960 40,636,050 6.500 2014-12-30
727 2015-01-02 6,242,300 5,800 4.57 136,707,960 40,574,950 6.500 2014-12-29
728 2014-12-30 6,236,500 8,800 4.56 136,707,960 40,537,250 6.500 2014-12-23
729 2014-12-29 6,227,700 4,800 4.56 136,707,960 41,102,820 6.600 2014-12-22
730 2014-12-23 6,222,900 22,800 4.55 136,707,960 41,071,140 6.600 2014-12-19
731 2014-12-22 6,200,100 90,200 4.54 136,707,960 40,300,650 6.500 2014-12-18
732 2014-12-19 6,109,900 5,800 4.47 136,707,960 39,714,350 6.500 2014-12-17
733 2014-12-18 6,104,100 43,600 4.47 136,707,960 40,287,060 6.600 2014-12-16
734 2014-12-17 6,060,500 24,200 4.43 136,707,960 39,999,300 6.600 2014-12-15
735 2014-12-16 6,036,300 10,200 4.42 136,707,960 39,839,580 6.600 2014-12-12
736 2014-12-15 6,026,100 18,600 4.41 136,707,960 42,182,700 7.000 2014-12-11
737 2014-12-12 6,007,500 4,000 4.39 136,707,960 42,052,500 7.000 2014-12-10
738 2014-12-11 6,003,500 130,796 4.39 136,707,960 42,024,500 7.000 2014-12-09
739 2014-12-10 5,872,704 121,400 4.30 136,707,960 41,696,198 7.100 2014-12-08
740 2014-12-09 5,751,304 4,400 4.21 136,707,960 40,834,258 7.100 2014-12-05
741 2014-12-08 5,746,904 6,600 4.20 136,707,960 40,803,018 7.100 2014-12-04
742 2014-12-05 5,740,304 23,000 4.20 136,707,960 40,756,158 7.100 2014-12-03
743 2014-12-04 5,717,304 11,600 4.18 136,707,960 40,592,858 7.100 2014-12-02
744 2014-12-03 5,705,704 47,000 4.17 136,707,960 39,939,928 7.000 2014-12-01
745 2014-12-02 5,658,704 26,800 4.14 136,707,960 40,176,798 7.100 2014-11-28
746 2014-12-01 5,631,904 11,000 4.12 136,707,960 38,296,947 6.800 2014-11-27
747 2014-11-28 5,620,904 53,600 4.11 136,707,960 38,222,147 6.800 2014-11-26
748 2014-11-27 5,567,304 -4,400 4.07 136,707,960 37,857,667 6.800 2014-11-25
749 2014-11-26 5,571,704 -30,200 4.08 136,707,960 37,887,587 6.800 2014-11-24
750 2014-11-25 5,601,904 29,972 4.10 136,707,960 36,412,376 6.500 2014-11-21
751 2014-11-24 5,571,932 1,200 4.08 136,707,960 36,217,558 6.500 2014-11-20
752 2014-11-21 5,570,732 17,600 4.07 136,707,960 36,209,758 6.500 2014-11-19
753 2014-11-20 5,553,132 48,600 4.06 136,707,960 36,095,358 6.500 2014-11-18
754 2014-11-19 5,504,532 1,000 4.03 136,707,960 35,229,005 6.400 2014-11-17
755 2014-11-18 5,503,532 27,400 4.03 136,707,960 35,222,605 6.400 2014-11-14
756 2014-11-17 5,476,132 60,000 4.01 136,707,960 35,047,245 6.400 2014-11-13
757 2014-11-14 5,416,132 92,800 3.96 136,707,960 34,663,245 6.400 2014-11-12
758 2014-11-13 5,323,332 30,000 3.89 136,707,960 33,536,992 6.300 2014-11-11
759 2014-11-12 5,293,332 6,400 3.87 136,707,960 33,347,992 6.300 2014-11-10
760 2014-11-11 5,286,932 -32,800 3.87 136,707,960 32,778,978 6.200 2014-11-07
761 2014-11-10 5,319,732 -15,000 3.89 136,707,960 33,514,312 6.300 2014-11-06
762 2014-11-07 5,334,732 -97,000 3.90 136,707,960 33,608,812 6.300 2014-11-05
763 2014-11-06 5,431,732 10,000 3.97 136,707,960 33,133,565 6.100 2014-11-04
764 2014-11-05 5,421,732 5,000 3.97 136,707,960 33,072,565 6.100 2014-11-03
765 2014-11-04 5,416,732 95,600 3.96 136,707,960 33,042,065 6.100 2014-10-31
766 2014-11-03 5,321,132 10,200 3.89 136,707,960 31,926,792 6.000 2014-10-30
767 2014-10-31 5,310,932 37,400 3.88 136,707,960 31,865,592 6.000 2014-10-29
768 2014-10-30 5,273,532 14,400 3.86 136,707,960 31,641,192 6.000 2014-10-28
769 2014-10-29 5,259,132 12,400 3.85 136,707,960 31,028,879 5.900 2014-10-27
770 2014-10-28 5,246,732 9,200 3.84 136,707,960 31,480,392 6.000 2014-10-24
771 2014-10-27 5,237,532 14,400 3.83 136,707,960 31,425,192 6.000 2014-10-23
772 2014-10-24 5,223,132 12,600 3.82 136,707,960 31,338,792 6.000 2014-10-22
773 2014-10-23 5,210,532 5,200 3.81 136,707,960 30,742,139 5.900 2014-10-21
774 2014-10-22 5,205,332 2,400 3.81 136,707,960 31,231,992 6.000 2014-10-20
775 2014-10-17 5,202,932 5,000 3.81 136,707,960 31,217,592 6.000 2014-10-15
776 2014-10-16 5,197,932 66,400 3.80 136,707,960 31,187,592 6.000 2014-10-14
777 2014-10-14 5,131,532 9,200 3.75 136,707,960 30,789,192 6.000 2014-10-10
778 2014-10-13 5,122,332 -89,200 3.75 136,707,960 30,733,992 6.000 2014-10-09
779 2014-10-10 5,211,532 200 3.81 136,707,960 31,269,192 6.000 2014-10-08
780 2014-10-09 5,211,332 40,400 3.81 136,707,960 31,267,992 6.000 2014-10-07
781 2014-10-08 5,170,932 4,200 3.78 136,707,960 31,025,592 6.000 2014-10-06
782 2014-10-07 5,166,732 4,200 3.78 136,707,960 30,483,719 5.900 2014-10-03
783 2014-10-06 5,162,532 453,288 3.78 136,707,960 30,458,939 5.900 2014-09-30
784 2014-10-03 4,709,244 10,600 3.71 127,022,999 28,255,464 6.000 2014-09-29
785 2014-09-30 4,698,644 7,000 3.70 127,022,999 28,191,864 6.000 2014-09-26
786 2014-09-29 4,691,644 149,200 3.69 127,022,999 28,149,864 6.000 2014-09-25
787 2014-09-25 4,542,444 4,200 3.58 127,022,999 27,708,908 6.100 2014-09-23
788 2014-09-24 4,538,244 81,000 3.57 127,022,999 27,683,288 6.100 2014-09-22
789 2014-09-23 4,457,244 80,400 3.51 127,022,999 27,189,188 6.100 2014-09-19
790 2014-09-22 4,376,844 15,800 3.45 127,022,999 26,698,748 6.100 2014-09-18
791 2014-09-19 4,361,044 10,600 3.43 127,022,999 26,602,368 6.100 2014-09-17
792 2014-09-17 4,350,444 10,200 3.42 127,022,999 26,537,708 6.100 2014-09-15
793 2014-09-16 4,340,244 7,200 3.42 127,022,999 26,041,464 6.000 2014-09-12
794 2014-09-12 4,333,044 -11,800 3.41 127,022,999 25,998,264 6.000 2014-09-10
795 2014-09-11 4,344,844 34,800 3.42 127,022,999 26,069,064 6.000 2014-09-08
796 2014-09-10 4,310,044 10,000 3.39 127,022,999 25,429,260 5.900 2014-09-05
797 2014-09-08 4,300,044 30,400 3.39 127,022,999 24,940,255 5.800 2014-09-04
798 2014-09-05 4,269,644 48,000 3.36 127,022,999 25,190,900 5.900 2014-09-03
799 2014-09-04 4,221,644 8,200 3.32 127,022,999 24,485,535 5.800 2014-09-02
800 2014-09-03 4,213,444 -55,000 3.32 127,022,999 24,859,320 5.900 2014-09-01
801 2014-09-02 4,268,444 8,200 3.36 127,022,999 25,183,820 5.900 2014-08-29
802 2014-09-01 4,260,244 -20,000 3.35 127,022,999 25,135,440 5.900 2014-08-28
803 2014-08-29 4,280,244 -45,000 3.37 127,022,999 26,109,488 6.100 2014-08-27
804 2014-08-28 4,325,244 -17,000 3.41 127,022,999 25,518,940 5.900 2014-08-26
805 2014-08-27 4,342,244 102,000 3.42 127,022,999 26,487,688 6.100 2014-08-25
806 2014-08-26 4,240,244 38,800 3.34 127,022,999 26,289,513 6.200 2014-08-22
807 2014-08-25 4,201,444 2,000 3.31 127,022,999 28,569,819 6.800 2014-08-21
808 2014-08-21 4,199,444 -50,000 3.31 127,022,999 28,136,275 6.700 2014-08-19
809 2014-08-20 4,249,444 -36,000 3.35 127,022,999 28,046,330 6.600 2014-08-18
810 2014-08-19 4,285,444 70,200 3.37 127,022,999 28,283,930 6.600 2014-08-15
811 2014-08-18 4,215,244 45,200 3.32 127,022,999 27,820,610 6.600 2014-08-14
812 2014-08-15 4,170,044 50,400 3.28 127,022,999 27,522,290 6.600 2014-08-13
813 2014-08-14 4,119,644 18,000 3.24 127,022,999 27,189,650 6.600 2014-08-12
814 2014-08-13 4,101,644 28,800 3.23 127,022,999 27,070,850 6.600 2014-08-11
815 2014-08-12 4,072,844 10,200 3.21 127,022,999 26,880,770 6.600 2014-08-08
816 2014-08-11 4,062,644 17,000 3.20 127,022,999 26,813,450 6.600 2014-08-07
817 2014-08-07 4,045,644 33,400 3.18 127,022,999 26,701,250 6.600 2014-08-05
818 2014-08-05 4,012,244 -40,000 3.16 127,022,999 26,480,810 6.600 2014-08-01
819 2014-08-04 4,052,244 15,000 3.19 127,022,999 26,744,810 6.600 2014-07-31
820 2014-07-31 4,037,244 -39,800 3.18 127,022,999 26,645,810 6.600 2014-07-29
821 2014-07-30 4,077,044 -30,000 3.21 127,022,999 26,908,490 6.600 2014-07-28
822 2014-07-25 4,107,044 -40,000 3.23 127,022,999 26,695,786 6.500 2014-07-23
823 2014-07-24 4,147,044 -1,400 3.26 127,022,999 26,955,786 6.500 2014-07-22
824 2014-07-23 4,148,444 -3,800 3.27 127,022,999 26,964,886 6.500 2014-07-21
825 2014-07-22 4,152,244 13,800 3.27 127,022,999 26,989,586 6.500 2014-07-18
826 2014-07-18 4,138,444 -600 3.26 127,022,999 26,899,886 6.500 2014-07-16
827 2014-07-17 4,139,044 89,000 3.26 127,022,999 26,903,786 6.500 2014-07-15
828 2014-07-16 4,050,044 -48,800 3.19 127,022,999 26,325,286 6.500 2014-07-14
829 2014-07-15 4,098,844 -50,000 3.23 127,022,999 26,642,486 6.500 2014-07-11
830 2014-07-14 4,148,844 30,000 3.27 127,022,999 26,967,486 6.500 2014-07-10
831 2014-07-11 4,118,844 144,200 3.24 127,022,999 26,772,486 6.500 2014-07-09
832 2014-07-10 3,974,644 23,200 3.13 127,022,999 26,232,650 6.600 2014-07-08
833 2014-07-09 3,951,444 67,600 3.11 127,022,999 26,079,530 6.600 2014-07-07
834 2014-07-08 3,883,844 -68,000 3.06 127,022,999 24,856,602 6.400 2014-07-04
835 2014-07-07 3,951,844 48,000 3.11 127,022,999 24,896,617 6.300 2014-07-03
836 2014-07-04 3,903,844 52,800 3.07 127,022,999 24,594,217 6.300 2014-07-02
837 2014-07-03 3,851,044 139,000 3.03 127,022,999 23,876,473 6.200 2014-06-30
838 2014-07-02 3,712,044 -49,000 2.92 127,022,999 22,643,468 6.100 2014-06-27
839 2014-06-30 3,761,044 50,000 2.96 127,022,999 22,942,368 6.100 2014-06-26
840 2014-06-27 3,711,044 27,600 2.92 127,022,999 21,895,160 5.900 2014-06-25
841 2014-06-26 3,683,444 53,600 2.90 127,022,999 21,732,320 5.900 2014-06-24
842 2014-06-25 3,629,844 23,800 2.86 127,022,999 21,416,080 5.900 2014-06-23
843 2014-06-24 3,606,044 190,600 2.84 127,022,999 21,275,660 5.900 2014-06-20
844 2014-06-23 3,415,444 142,000 2.69 127,022,999 20,151,120 5.900 2014-06-19
845 2014-06-20 3,273,444 69,600 2.58 127,022,999 18,985,975 5.800 2014-06-18
846 2014-06-19 3,203,844 -8,000 2.52 127,022,999 18,261,911 5.700 2014-06-17
847 2014-06-18 3,211,844 80,000 2.53 127,022,999 18,307,511 5.700 2014-06-16
848 2014-06-17 3,131,844 202,400 2.47 127,022,999 17,851,511 5.700 2014-06-13
849 2014-06-16 2,929,444 1,000 2.31 127,022,999 16,404,886 5.600 2014-06-12
850 2014-06-13 2,928,444 1,200 2.31 127,022,999 16,399,286 5.600 2014-06-11
851 2014-06-12 2,927,244 -82,600 2.30 127,022,999 16,392,566 5.600 2014-06-10
852 2014-06-11 3,009,844 400 2.37 127,022,999 16,855,126 5.600 2014-06-09
853 2014-06-09 3,009,444 45,600 2.37 127,022,999 16,852,886 5.600 2014-06-05
854 2014-06-06 2,963,844 20,400 2.33 127,022,999 16,004,758 5.400 2014-06-04
855 2014-06-05 2,943,444 208,000 2.32 127,022,999 16,188,942 5.500 2014-06-03
856 2014-06-04 2,735,444 10,400 2.15 127,022,999 14,771,398 5.400 2014-05-30
857 2014-06-03 2,725,044 22,400 2.15 127,022,999 14,987,742 5.500 2014-05-29
858 2014-05-30 2,702,644 1,200 2.13 127,022,999 14,864,542 5.500 2014-05-28
859 2014-05-29 2,701,444 4,400 2.13 127,022,999 14,857,942 5.500 2014-05-27
860 2014-05-28 2,697,044 3,000 2.12 127,022,999 14,833,742 5.500 2014-05-26
861 2014-05-27 2,694,044 10,200 2.12 127,022,999 14,817,242 5.500 2014-05-23
862 2014-05-26 2,683,844 17,400 2.11 127,022,999 14,761,142 5.500 2014-05-22
863 2014-05-23 2,666,444 10,000 2.10 127,022,999 14,398,798 5.400 2014-05-21
864 2014-05-22 2,656,444 4,600 2.09 127,022,999 14,610,442 5.500 2014-05-20
865 2014-05-21 2,651,844 400 2.09 127,022,999 14,585,142 5.500 2014-05-19
866 2014-05-20 2,651,444 -72 2.09 127,022,999 14,582,942 5.500 2014-05-16
867 2014-05-19 2,651,516 9,000 2.09 127,022,999 14,583,338 5.500 2014-05-15
868 2014-05-16 2,642,516 21,000 2.08 127,022,999 14,269,586 5.400 2014-05-14
869 2014-05-15 2,621,516 21,800 2.06 127,022,999 14,418,338 5.500 2014-05-13
870 2014-05-14 2,599,716 21,200 2.05 127,022,999 14,298,438 5.500 2014-05-12
871 2014-05-13 2,578,516 13,400 2.03 127,022,999 14,181,838 5.500 2014-05-09
872 2014-05-12 2,565,116 20,400 2.02 127,022,999 14,108,138 5.500 2014-05-08
873 2014-05-09 2,544,716 16,000 2.00 127,022,999 13,995,938 5.500 2014-05-07
874 2014-05-08 2,528,716 11,200 1.99 127,022,999 14,160,810 5.600 2014-05-05
875 2014-05-07 2,517,516 2,000 1.98 127,022,999 14,098,090 5.600 2014-05-02
876 2014-05-05 2,515,516 30,200 1.98 127,022,999 14,086,890 5.600 2014-04-30
877 2014-05-02 2,485,316 30,000 1.96 127,022,999 13,917,770 5.600 2014-04-29
878 2014-04-30 2,455,316 6,400 1.93 127,022,999 13,995,301 5.700 2014-04-28
879 2014-04-29 2,448,916 -36,980 1.93 127,022,999 13,958,821 5.700 2014-04-25
880 2014-04-28 2,485,896 -100,000 1.96 127,022,999 14,418,197 5.800 2014-04-24
881 2014-04-15 2,585,896 40,000 2.04 127,022,999 14,222,428 5.500 2014-04-11
882 2014-04-14 2,545,896 15,000 2.00 127,022,999 14,002,428 5.500 2014-04-10
883 2014-04-11 2,530,896 24,400 1.99 127,022,999 14,173,018 5.600 2014-04-09
884 2014-04-10 2,506,496 20,200 1.97 127,022,999 14,036,378 5.600 2014-04-08
885 2014-04-09 2,486,296 27,600 1.96 127,022,999 13,923,258 5.600 2014-04-07
886 2014-04-07 2,458,696 10,000 1.94 127,022,999 13,768,698 5.600 2014-04-03
887 2014-04-04 2,448,696 10,200 1.93 127,022,999 13,712,698 5.600 2014-04-02
888 2014-04-03 2,438,496 10,200 1.92 127,022,999 13,655,578 5.600 2014-04-01
889 2014-04-02 2,428,296 10,400 1.91 127,022,999 13,598,458 5.600 2014-03-31
890 2014-04-01 2,417,896 -66,400 1.90 127,022,999 13,540,218 5.600 2014-03-28
891 2014-03-31 2,484,296 1,000 1.96 127,022,999 13,663,628 5.500 2014-03-27
892 2014-03-28 2,483,296 60,000 1.95 127,022,999 13,658,128 5.500 2014-03-26
893 2014-03-27 2,423,296 33,200 1.91 127,022,999 13,328,128 5.500 2014-03-25
894 2014-03-26 2,390,096 35,000 1.88 127,022,999 12,906,518 5.400 2014-03-24
895 2014-03-25 2,355,096 12,000 1.85 127,022,999 12,953,028 5.500 2014-03-21
896 2014-03-24 2,343,096 10,400 1.84 127,022,999 12,652,718 5.400 2014-03-20
897 2014-03-21 2,332,696 7,400 1.84 127,022,999 12,596,558 5.400 2014-03-19
898 2014-03-20 2,325,296 60,200 1.83 127,022,999 12,789,128 5.500 2014-03-18
899 2014-03-19 2,265,096 52,200 1.78 127,022,999 12,005,009 5.300 2014-03-17
900 2014-03-18 2,212,896 24,000 1.74 127,022,999 11,949,638 5.400 2014-03-14
901 2014-03-17 2,188,896 10,400 1.72 127,022,999 12,038,928 5.500 2014-03-13
902 2014-03-14 2,178,496 -50,000 1.72 127,022,999 11,763,878 5.400 2014-03-12
903 2014-03-13 2,228,496 -9,600 1.75 127,022,999 12,479,578 5.600 2014-03-11
904 2014-03-12 2,238,096 10,000 1.76 127,022,999 12,309,528 5.500 2014-03-10
905 2014-03-11 2,228,096 15,200 1.75 127,022,999 12,477,338 5.600 2014-03-07
906 2014-03-10 2,212,896 10,400 1.74 127,022,999 12,392,218 5.600 2014-03-06
907 2014-03-07 2,202,496 19,800 1.73 127,022,999 12,333,978 5.600 2014-03-05
908 2014-03-06 2,182,696 10,400 1.72 127,022,999 12,223,098 5.600 2014-03-04
909 2014-03-05 2,172,296 11,000 1.71 127,022,999 11,947,628 5.500 2014-03-03
910 2014-03-04 2,161,296 10,200 1.70 127,022,999 11,887,128 5.500 2014-02-28
911 2014-03-03 2,151,096 41,600 1.69 127,022,999 12,046,138 5.600 2014-02-27
912 2014-02-28 2,109,496 25,200 1.66 127,022,999 11,602,228 5.500 2014-02-26
913 2014-02-27 2,084,296 10,600 1.64 127,022,999 11,463,628 5.500 2014-02-25
914 2014-02-26 2,073,696 -7,000 1.63 127,022,999 11,612,698 5.600 2014-02-24
915 2014-02-25 2,080,696 52,200 1.64 127,022,999 11,651,898 5.600 2014-02-21
916 2014-02-24 2,028,496 -207,200 1.60 127,022,999 11,562,427 5.700 2014-02-20
917 2014-02-21 2,235,696 23,800 1.76 127,022,999 12,072,758 5.400 2014-02-19
918 2014-02-20 2,211,896 140,000 1.74 127,022,999 11,944,238 5.400 2014-02-18
919 2014-02-19 2,071,896 40,400 1.63 127,022,999 11,188,238 5.400 2014-02-17
920 2014-02-18 2,031,496 72,000 1.60 127,022,999 10,970,078 5.400 2014-02-14
921 2014-02-14 1,959,496 15,600 1.54 127,022,999 10,385,329 5.300 2014-02-12
922 2014-02-13 1,943,896 5,400 1.53 127,022,999 10,302,649 5.300 2014-02-11
923 2014-02-12 1,938,496 -15,000 1.53 127,022,999 10,080,179 5.200 2014-02-10
924 2014-02-11 1,953,496 62,600 1.54 127,022,999 10,353,529 5.300 2014-02-07
925 2014-02-10 1,890,896 16,000 1.49 127,022,999 9,643,570 5.100 2014-02-06
926 2014-02-07 1,874,896 28,400 1.48 127,022,999 9,749,459 5.200 2014-02-05
927 2014-02-06 1,846,496 10,800 1.45 127,022,999 9,786,429 5.300 2014-02-04
928 2014-02-05 1,835,696 168,000 1.45 127,022,999 9,545,619 5.200 2014-01-29
929 2014-02-04 1,667,696 11,800 1.31 127,022,999 8,505,250 5.100 2014-01-28
930 2014-01-29 1,655,896 80,000 1.30 127,022,999 8,445,070 5.100 2014-01-27
931 2014-01-28 1,575,896 34,600 1.24 127,022,999 8,352,249 5.300 2014-01-24
932 2014-01-27 1,541,296 9,200 1.21 127,022,999 8,322,998 5.400 2014-01-23
933 2014-01-24 1,532,096 10,000 1.21 127,022,999 7,813,690 5.100 2014-01-22
934 2014-01-23 1,522,096 -10,000 1.20 127,022,999 7,762,690 5.100 2014-01-21
935 2014-01-22 1,532,096 -16,000 1.21 127,022,999 7,813,690 5.100 2014-01-20
936 2014-01-20 1,548,096 20,000 1.22 127,022,999 8,050,099 5.200 2014-01-16
937 2014-01-16 1,528,096 30,000 1.20 127,022,999 7,793,290 5.100 2014-01-14
938 2014-01-15 1,498,096 23,200 1.18 127,022,999 7,640,290 5.100 2014-01-13
939 2014-01-10 1,474,896 10,000 1.16 127,022,999 7,521,970 5.100 2014-01-08
940 2014-01-07 1,464,896 -9,000 1.15 127,022,999 7,617,459 5.200 2014-01-03
941 2014-01-06 1,473,896 -20,000 1.16 127,022,999 7,664,259 5.200 2014-01-02
942 2014-01-03 1,493,896 -34,400 1.18 127,022,999 7,469,480 5.000 2013-12-30
943 2013-12-30 1,528,296 27,600 1.20 127,022,999 7,641,480 5.000 2013-12-23
944 2013-12-27 1,500,696 22,800 1.18 127,022,999 7,428,445 4.950 2013-12-20
945 2013-12-23 1,477,896 20,000 1.16 127,022,999 7,389,480 5.000 2013-12-19
946 2013-12-19 1,457,896 30,000 1.15 127,022,999 7,289,480 5.000 2013-12-17
947 2013-12-18 1,427,896 20,000 1.12 127,022,999 7,139,480 5.000 2013-12-16
948 2013-12-17 1,407,896 -20,000 1.11 127,022,999 7,321,059 5.200 2013-12-13
949 2013-12-16 1,427,896 20,000 1.12 127,022,999 7,282,270 5.100 2013-12-12
950 2013-12-09 1,407,896 -2,000 1.11 127,022,999 7,321,059 5.200 2013-12-05
951 2013-12-06 1,409,896 -23,000 1.11 127,022,999 7,190,470 5.100 2013-12-04
952 2013-12-05 1,432,896 -32,000 1.13 127,022,999 7,307,770 5.100 2013-12-03
953 2013-12-04 1,464,896 20,000 1.15 127,022,999 7,251,235 4.950 2013-12-02
954 2013-12-02 1,444,896 51,000 1.14 127,022,999 7,152,235 4.950 2013-11-28
955 2013-11-29 1,393,896 25,800 1.10 127,022,999 6,899,785 4.950 2013-11-27
956 2013-11-27 1,368,096 60,000 1.08 127,022,999 6,840,480 5.000 2013-11-25
957 2013-11-26 1,308,096 -40,000 1.03 127,022,999 6,671,290 5.100 2013-11-22
958 2013-11-25 1,348,096 -150,000 1.06 127,022,999 6,875,290 5.100 2013-11-21
959 2013-11-22 1,498,096 -9,800 1.18 127,022,999 7,640,290 5.100 2013-11-20
960 2013-11-21 1,507,896 -150,800 1.19 127,022,999 7,690,270 5.100 2013-11-19
961 2013-11-20 1,658,696 -22,600 1.31 127,022,999 8,459,350 5.100 2013-11-18
962 2013-11-18 1,681,296 -71,000 1.32 127,022,999 8,574,610 5.100 2013-11-14
963 2013-11-15 1,752,296 -69,200 1.38 127,022,999 8,761,480 5.000 2013-11-13
964 2013-11-13 1,821,496 -11,400 1.43 127,022,999 9,107,480 5.000 2013-11-11
965 2013-11-12 1,832,896 -10,800 1.44 127,022,999 9,347,770 5.100 2013-11-08
966 2013-11-11 1,843,696 -314,200 1.45 127,022,999 9,587,219 5.200 2013-11-07
967 2013-11-08 2,157,896 -80,000 1.70 127,022,999 11,005,270 5.100 2013-11-06
968 2013-11-07 2,237,896 10,000 1.76 127,022,999 11,637,059 5.200 2013-11-05
969 2013-11-06 2,227,896 12,000 1.75 127,022,999 11,362,270 5.100 2013-11-04
970 2013-11-04 2,215,896 10,000 1.74 127,022,999 11,522,659 5.200 2013-10-31
971 2013-11-01 2,205,896 102,200 1.74 127,022,999 11,470,659 5.200 2013-10-30
972 2013-10-29 2,103,696 70,000 1.66 127,022,999 10,728,850 5.100 2013-10-25
973 2013-10-28 2,033,696 7,200 1.60 127,022,999 10,575,219 5.200 2013-10-24
974 2013-10-25 2,026,496 10,000 1.60 127,022,999 10,740,429 5.300 2013-10-23
975 2013-10-24 2,016,496 27,600 1.59 127,022,999 10,687,429 5.300 2013-10-22
976 2013-10-23 1,988,896 50,200 1.57 127,022,999 10,740,038 5.400 2013-10-21
977 2013-10-18 1,938,696 50,600 1.53 127,022,999 10,662,828 5.500 2013-10-16
978 2013-10-15 1,888,096 -54,000 1.49 127,022,999 10,195,718 5.400 2013-10-10
979 2013-10-11 1,942,096 -85,800 1.53 127,022,999 10,681,528 5.500 2013-10-09
980 2013-10-10 2,027,896 38,325 1.60 127,022,999 11,153,428 5.500 2013-10-08
981 2013-10-09 1,989,571 68,400 1.57 127,022,999 10,942,641 5.500 2013-10-07
982 2013-10-08 1,921,171 -246,600 1.51 127,022,999 10,758,558 5.600 2013-10-04
983 2013-10-04 2,167,771 78,497 1.71 127,022,999 11,272,409 5.200 2013-10-02
984 2013-10-03 2,089,274 -20,000 1.66 125,760,009 10,864,225 5.200 2013-09-30
985 2013-09-27 2,109,274 3,000 1.68 125,760,009 11,179,152 5.300 2013-09-25
986 2013-09-24 2,106,274 25,000 1.67 125,760,009 10,952,625 5.200 2013-09-19
987 2013-09-18 2,081,274 -70,600 1.65 125,760,009 10,822,625 5.200 2013-09-16
988 2013-09-16 2,151,874 10,000 1.71 125,760,009 11,189,745 5.200 2013-09-12
989 2013-09-12 2,141,874 19,200 1.70 125,760,009 11,137,745 5.200 2013-09-10
990 2013-09-11 2,122,674 16,600 1.69 125,760,009 10,825,637 5.100 2013-09-09
991 2013-09-10 2,106,074 50,400 1.67 125,760,009 10,951,585 5.200 2013-09-06
992 2013-09-04 2,055,674 -140,000 1.63 125,760,009 10,689,505 5.200 2013-09-02
993 2013-09-03 2,195,674 33,000 1.75 125,760,009 11,197,937 5.100 2013-08-30
994 2013-09-02 2,162,674 50,000 1.72 125,760,009 11,029,637 5.100 2013-08-29
995 2013-08-30 2,112,674 50,200 1.70 124,093,343 11,197,172 5.300 2013-08-28
996 2013-08-29 2,062,474 -3,000 1.66 124,093,343 10,931,112 5.300 2013-08-27
997 2013-08-28 2,065,474 -30,000 1.66 124,093,343 11,153,560 5.400 2013-08-26
998 2013-08-27 2,095,474 -142,400 1.69 124,093,343 11,315,560 5.400 2013-08-23
999 2013-08-26 2,237,874 97,000 1.80 124,093,343 11,860,732 5.300 2013-08-22
1000 2013-08-23 2,140,874 10,000 1.73 124,093,343 11,988,894 5.600 2013-08-21
1001 2013-08-22 2,130,874 64,200 1.72 124,093,343 12,359,069 5.800 2013-08-20
1002 2013-08-21 2,066,674 -22,400 1.67 124,093,343 11,986,709 5.800 2013-08-19
1003 2013-08-20 2,089,074 -110,000 1.68 124,093,343 12,116,629 5.800 2013-08-16
1004 2013-08-19 2,199,074 -190,200 2.05 107,093,343 12,974,537 5.900 2013-08-15
1005 2013-08-16 2,389,274 10,000 2.23 107,093,343 14,096,717 5.900 2013-08-13
1006 2013-08-15 2,379,274 -24,800 2.22 107,093,343 14,037,717 5.900 2013-08-12
1007 2013-08-12 2,404,074 17,200 2.24 107,093,343 14,184,037 5.900 2013-08-08
1008 2013-08-09 2,386,874 50,600 2.23 107,093,343 14,082,557 5.900 2013-08-07
1009 2013-08-08 2,336,274 -800 2.18 107,093,343 13,784,017 5.900 2013-08-06
1010 2013-08-07 2,337,074 55,000 2.18 107,093,343 14,022,444 6.000 2013-08-05
1011 2013-08-06 2,282,074 -100,000 2.13 107,093,343 13,692,444 6.000 2013-08-02
1012 2013-08-05 2,382,074 -157,000 2.22 107,093,343 14,292,444 6.000 2013-08-01
1013 2013-08-02 2,539,074 -126,400 2.37 107,093,343 14,980,537 5.900 2013-07-31
1014 2013-08-01 2,665,474 -84,200 2.49 107,093,343 15,726,297 5.900 2013-07-30
1015 2013-07-31 2,749,674 -12,000 2.57 107,093,343 15,673,142 5.700 2013-07-29
1016 2013-07-30 2,761,674 -12,000 2.58 107,093,343 15,741,542 5.700 2013-07-26
1017 2013-07-29 2,773,674 9,600 2.59 107,093,343 15,809,942 5.700 2013-07-25
1018 2013-07-26 2,764,074 7,400 2.58 107,093,343 15,755,222 5.700 2013-07-24
1019 2013-07-25 2,756,674 19,600 2.57 107,093,343 15,988,709 5.800 2013-07-23
1020 2013-07-24 2,737,074 26,800 2.56 107,093,343 15,327,614 5.600 2013-07-22
1021 2013-07-23 2,710,274 30,000 2.53 107,093,343 15,448,562 5.700 2013-07-19
1022 2013-07-22 2,680,274 3,200 2.50 107,093,343 15,545,589 5.800 2013-07-18
1023 2013-07-18 2,677,074 2,200 2.50 107,093,343 15,527,029 5.800 2013-07-16
1024 2013-07-17 2,674,874 2,000 2.50 107,093,343 15,514,269 5.800 2013-07-15
1025 2013-07-16 2,672,874 -20,000 2.50 107,093,343 15,502,669 5.800 2013-07-12
1026 2013-07-15 2,692,874 -49,000 2.51 107,093,343 15,887,957 5.900 2013-07-11
1027 2013-07-12 2,741,874 5,000 2.75 99,760,010 15,628,682 5.700 2013-07-10
1028 2013-07-11 2,736,874 5,000 2.74 99,760,010 15,600,182 5.700 2013-07-09
1029 2013-07-10 2,731,874 2,200 2.74 99,760,010 15,844,869 5.800 2013-07-08
1030 2013-07-09 2,729,674 9,400 2.74 99,760,010 15,832,109 5.800 2013-07-05
1031 2013-07-08 2,720,274 6,000 2.73 99,760,010 15,505,562 5.700 2013-07-04
1032 2013-07-05 2,714,274 30,000 2.72 99,760,010 15,471,362 5.700 2013-07-03
1033 2013-07-03 2,684,274 -59,600 2.89 92,760,010 15,568,789 5.800 2013-06-28
1034 2013-07-02 2,743,874 -43,400 2.96 92,760,010 15,914,469 5.800 2013-06-27
1035 2013-06-28 2,787,274 -80,800 3.00 92,760,010 16,166,189 5.800 2013-06-26
1036 2013-06-27 2,868,074 19,600 3.09 92,760,010 16,921,637 5.900 2013-06-25
1037 2013-06-26 2,848,474 18,000 3.07 92,760,010 16,805,997 5.900 2013-06-24
1038 2013-06-25 2,830,474 -11,000 3.05 92,760,010 17,265,891 6.100 2013-06-21
1039 2013-06-24 2,841,474 87,200 3.06 92,760,010 17,048,844 6.000 2013-06-20
1040 2013-06-21 2,754,274 -61,000 2.97 92,760,010 17,076,499 6.200 2013-06-19
1041 2013-06-20 2,815,274 -38,000 3.04 92,760,010 17,736,226 6.300 2013-06-18
1042 2013-06-19 2,853,274 -24,800 3.08 92,760,010 17,404,971 6.100 2013-06-17
1043 2013-06-18 2,878,074 -25,000 3.10 92,760,010 17,844,059 6.200 2013-06-14
1044 2013-06-17 2,903,074 23,400 3.13 92,760,010 17,708,751 6.100 2013-06-13
1045 2013-06-14 2,879,674 16,000 3.10 92,760,010 17,853,979 6.200 2013-06-11
1046 2013-06-13 2,863,674 -156,600 3.09 92,760,010 18,327,514 6.400 2013-06-10
1047 2013-06-11 3,020,274 -51,400 3.26 92,760,010 18,423,671 6.100 2013-06-07
1048 2013-06-10 3,071,674 49,800 3.31 92,760,010 18,430,044 6.000 2013-06-06
1049 2013-06-07 3,021,874 188,200 3.26 92,760,010 18,433,431 6.100 2013-06-05
1050 2013-06-06 2,833,674 158,000 3.05 92,760,010 17,852,146 6.300 2013-06-04
1051 2013-06-05 2,675,674 71,800 2.88 92,760,010 17,391,881 6.500 2013-06-03
1052 2013-06-04 2,603,874 37,400 2.81 92,760,010 17,706,343 6.800 2013-05-31
1053 2013-06-03 2,566,474 -19,000 2.77 92,760,010 17,708,671 6.900 2013-05-30
1054 2013-05-31 2,585,474 -22,800 2.79 92,760,010 17,839,771 6.900 2013-05-29
1055 2013-05-30 2,608,274 -158,000 2.81 92,760,010 18,257,918 7.000 2013-05-28
1056 2013-05-29 2,766,274 45,000 2.98 92,760,010 17,980,781 6.500 2013-05-27
1057 2013-05-28 2,721,274 78,400 2.93 92,760,010 17,960,408 6.600 2013-05-24
1058 2013-05-27 2,642,874 122,800 2.85 92,760,010 17,707,256 6.700 2013-05-23
1059 2013-05-24 2,520,074 -75,200 2.72 92,760,010 17,640,518 7.000 2013-05-22
1060 2013-05-23 2,595,274 -47,000 2.80 92,760,010 17,388,336 6.700 2013-05-21
1061 2013-05-22 2,642,274 -162,000 2.85 92,760,010 17,439,008 6.600 2013-05-20
1062 2013-05-21 2,804,274 -46,200 3.02 92,760,010 17,947,354 6.400 2013-05-16
1063 2013-05-20 2,850,474 -50,600 3.07 92,760,010 17,957,986 6.300 2013-05-15
1064 2013-05-16 2,901,074 24,000 3.13 92,760,010 18,276,766 6.300 2013-05-14
1065 2013-05-15 2,877,074 -315,400 3.10 92,760,010 18,413,274 6.400 2013-05-13
1066 2013-05-14 3,192,474 -265,000 3.44 92,760,010 19,154,844 6.000 2013-05-10
1067 2013-05-13 3,457,474 35,200 3.73 92,760,010 19,707,602 5.700 2013-05-09
1068 2013-05-10 3,422,274 60,000 3.69 92,760,010 19,849,189 5.800 2013-05-08
1069 2013-05-09 3,362,274 -197,000 3.62 92,760,010 19,837,417 5.900 2013-05-07
1070 2013-05-08 3,559,274 -128,600 3.84 92,760,010 19,931,934 5.600 2013-05-06
1071 2013-05-06 3,687,874 5,000 3.98 92,760,010 19,176,945 5.200 2013-05-02
1072 2013-05-02 3,682,874 13,200 3.97 92,760,010 19,150,945 5.200 2013-04-29
1073 2013-04-30 3,669,674 5,000 3.96 92,760,010 19,449,272 5.300 2013-04-26
1074 2013-04-29 3,664,674 -23,400 3.95 92,760,010 19,789,240 5.400 2013-04-25
1075 2013-04-26 3,688,074 -60,000 3.98 92,760,010 19,546,792 5.300 2013-04-24
1076 2013-04-25 3,748,074 50,000 4.04 92,760,010 19,489,985 5.200 2013-04-23
1077 2013-04-24 3,698,074 -122,200 3.99 92,760,010 19,229,985 5.200 2013-04-22
1078 2013-04-23 3,820,274 -59,800 4.12 92,760,010 20,247,452 5.300 2013-04-19
1079 2013-04-22 3,880,074 48,200 4.18 92,760,010 20,176,385 5.200 2013-04-18
1080 2013-04-19 3,831,874 -89,000 4.13 92,760,010 19,542,557 5.100 2013-04-17
1081 2013-04-18 3,920,874 -96,600 4.23 92,760,010 19,996,457 5.100 2013-04-16
1082 2013-04-17 4,017,474 -73,000 4.33 92,760,010 21,292,612 5.300 2013-04-15
1083 2013-04-16 4,090,474 -1,000 4.41 92,760,010 20,861,417 5.100 2013-04-12
1084 2013-04-15 4,091,474 -9,800 4.41 92,760,010 21,275,665 5.200 2013-04-11
1085 2013-04-12 4,101,274 15,200 4.42 92,760,010 21,326,625 5.200 2013-04-10
1086 2013-04-11 4,086,074 100,000 4.40 92,760,010 21,247,585 5.200 2013-04-09
1087 2013-04-10 3,986,074 50,200 4.30 92,760,010 20,727,585 5.200 2013-04-08
1088 2013-04-09 3,935,874 142,000 4.24 92,760,010 20,860,132 5.300 2013-04-05
1089 2013-04-08 3,793,874 11,400 4.09 92,760,010 20,866,307 5.500 2013-04-03
1090 2013-04-05 3,782,474 1,400 4.08 92,760,010 21,938,349 5.800 2013-04-02
1091 2013-04-03 3,781,074 -20,000 4.08 92,760,010 22,308,337 5.900 2013-03-28
1092 2013-04-02 3,801,074 -43,800 4.10 92,760,010 22,806,444 6.000 2013-03-27
1093 2013-03-28 3,844,874 57,000 4.14 92,760,010 22,684,757 5.900 2013-03-26
1094 2013-03-27 3,787,874 11,000 4.08 92,760,010 22,727,244 6.000 2013-03-25
1095 2013-03-26 3,776,874 18,200 4.39 86,093,343 22,661,244 6.000 2013-03-22
1096 2013-03-25 3,758,674 -3,000 4.37 86,093,343 22,927,911 6.100 2013-03-21
1097 2013-03-22 3,761,674 38,400 4.37 86,093,343 23,322,379 6.200 2013-03-20
1098 2013-03-21 3,723,274 113,000 4.32 86,093,343 23,456,626 6.300 2013-03-19
1099 2013-03-20 3,610,274 -10,200 4.19 86,093,343 22,744,726 6.300 2013-03-18
1100 2013-03-19 3,620,474 34,000 4.45 81,426,677 23,171,034 6.400 2013-03-15
1101 2013-03-18 3,586,474 -70,000 4.40 81,426,677 23,670,728 6.600 2013-03-14
1102 2013-03-15 3,656,474 5,800 4.49 81,426,677 23,767,081 6.500 2013-03-13
1103 2013-03-14 3,650,674 67,800 4.48 81,426,677 24,094,448 6.600 2013-03-12
1104 2013-03-13 3,582,874 -1,000 4.40 81,426,677 25,438,405 7.100 2013-03-11
1105 2013-03-12 3,583,874 -20,200 4.40 81,426,677 24,728,731 6.900 2013-03-08
1106 2013-03-11 3,604,074 -98,800 4.43 81,426,677 24,147,296 6.700 2013-03-07
1107 2013-03-08 3,702,874 -88,400 4.55 81,426,677 23,328,106 6.300 2013-03-06
1108 2013-03-07 3,791,274 -6,200 4.66 81,426,677 22,747,644 6.000 2013-03-05
1109 2013-03-06 3,797,474 -49,800 4.66 81,426,677 22,405,097 5.900 2013-03-04
1110 2013-03-05 3,847,274 3,200 4.72 81,426,677 22,698,917 5.900 2013-03-01
1111 2013-03-04 3,844,074 9,000 4.72 81,426,677 22,680,037 5.900 2013-02-28
1112 2013-03-01 3,835,074 7,000 4.71 81,426,677 22,243,429 5.800 2013-02-27
1113 2013-02-28 3,828,074 23,000 4.70 81,426,677 21,820,022 5.700 2013-02-26
1114 2013-02-27 3,805,074 15,600 4.83 78,760,010 22,069,429 5.800 2013-02-25
1115 2013-02-26 3,789,474 5,200 4.81 78,760,010 22,357,897 5.900 2013-02-22
1116 2013-02-25 3,784,274 43,000 4.80 78,760,010 22,327,217 5.900 2013-02-21
1117 2013-02-22 3,741,274 11,800 4.75 78,760,010 22,447,644 6.000 2013-02-20
1118 2013-02-21 3,729,474 -30,000 4.74 78,760,010 22,376,844 6.000 2013-02-19
1119 2013-02-20 3,759,474 -6,400 4.77 78,760,010 22,556,844 6.000 2013-02-18
1120 2013-02-18 3,765,874 29,200 4.78 78,760,010 22,218,657 5.900 2013-02-14
1121 2013-02-14 3,736,674 -151,000 4.74 78,760,010 21,299,042 5.700 2013-02-07
1122 2013-02-08 3,887,674 1,000 4.94 78,760,010 22,548,509 5.800 2013-02-06
1123 2013-02-07 3,886,674 -139,000 4.93 78,760,010 22,542,709 5.800 2013-02-05
1124 2013-02-06 4,025,674 -12,800 5.11 78,760,010 23,348,909 5.800 2013-02-04
1125 2013-02-05 4,038,474 10,000 5.13 78,760,010 23,423,149 5.800 2013-02-01
1126 2013-02-04 4,028,474 106,800 5.11 78,760,010 22,962,302 5.700 2013-01-31
1127 2013-02-01 3,921,674 -20,000 4.98 78,760,010 23,137,877 5.900 2013-01-30
1128 2013-01-31 3,941,674 -40,000 5.00 78,760,010 22,861,709 5.800 2013-01-29
1129 2013-01-30 3,981,674 -20,000 5.06 78,760,010 22,695,542 5.700 2013-01-28
1130 2013-01-29 4,001,674 -33,200 5.08 78,760,010 22,409,374 5.600 2013-01-25
1131 2013-01-28 4,034,874 -70,400 5.12 78,760,010 22,595,294 5.600 2013-01-24
1132 2013-01-25 4,105,274 -88,000 5.21 78,760,010 22,989,534 5.600 2013-01-23
1133 2013-01-24 4,193,274 44,600 5.32 78,760,010 23,482,334 5.600 2013-01-22
1134 2013-01-23 4,148,674 20,400 5.27 78,760,010 23,647,442 5.700 2013-01-21
1135 2013-01-22 4,128,274 1,400 5.24 78,760,010 23,531,162 5.700 2013-01-18
1136 2013-01-21 4,126,874 1,200 5.24 78,760,010 22,697,807 5.500 2013-01-17
1137 2013-01-18 4,125,674 -46,000 5.24 78,760,010 23,103,774 5.600 2013-01-16
1138 2013-01-17 4,171,674 -7,800 5.30 78,760,010 22,944,207 5.500 2013-01-15
1139 2013-01-16 4,179,474 36,200 5.31 78,760,010 22,987,107 5.500 2013-01-14
1140 2013-01-15 4,143,274 131,000 5.26 78,760,010 22,788,007 5.500 2013-01-11
1141 2013-01-14 4,012,274 -158,600 5.09 78,760,010 22,869,962 5.700 2013-01-10
1142 2013-01-11 4,170,874 -6,000 5.30 78,760,010 22,522,720 5.400 2013-01-09
1143 2013-01-10 4,176,874 27,200 5.30 78,760,010 22,555,120 5.400 2013-01-08
1144 2013-01-09 4,149,674 -20,800 5.27 78,760,010 22,823,207 5.500 2013-01-07
1145 2013-01-08 4,170,474 22,200 5.30 78,760,010 22,520,560 5.400 2013-01-04
1146 2013-01-07 4,148,274 -130,000 5.27 78,760,010 22,400,680 5.400 2013-01-03
1147 2013-01-04 4,278,274 -33,000 5.43 78,760,010 21,391,370 5.000 2013-01-02
1148 2013-01-03 4,311,274 4,800 5.47 78,760,010 21,340,806 4.950 2012-12-28
1149 2013-01-02 4,306,474 400 5.47 78,760,010 21,532,370 5.000 2012-12-27
1150 2012-12-28 4,306,074 21,000 5.47 78,760,010 21,530,370 5.000 2012-12-21
1151 2012-12-27 4,285,074 45,200 5.44 78,760,010 21,425,370 5.000 2012-12-20
1152 2012-12-20 4,239,874 7,200 5.38 78,760,010 21,199,370 5.000 2012-12-18
1153 2012-12-19 4,232,674 35,600 5.37 78,760,010 21,163,370 5.000 2012-12-17
1154 2012-12-18 4,197,074 10,000 5.33 78,760,010 20,775,516 4.950 2012-12-14
1155 2012-12-17 4,187,074 -21,400 5.32 78,760,010 20,935,370 5.000 2012-12-13
1156 2012-12-14 4,208,474 14,600 5.34 78,760,010 21,463,217 5.100 2012-12-12
1157 2012-12-13 4,193,874 16,400 5.32 78,760,010 20,969,370 5.000 2012-12-11
1158 2012-12-12 4,177,474 20,200 5.30 78,760,010 21,305,117 5.100 2012-12-10
1159 2012-12-11 4,157,274 19,592 5.28 78,760,010 21,202,097 5.100 2012-12-07
1160 2012-12-10 4,137,682 19,400 5.25 78,760,010 21,102,178 5.100 2012-12-06
1161 2012-12-07 4,118,282 101,800 5.23 78,760,010 21,003,238 5.100 2012-12-05
1162 2012-12-06 4,016,482 5,200 5.10 78,760,010 20,484,058 5.100 2012-12-04
1163 2012-12-05 4,011,282 62,000 5.09 78,760,010 20,056,410 5.000 2012-12-03
1164 2012-12-04 3,949,282 139,000 5.01 78,760,010 19,548,946 4.950 2012-11-30
1165 2012-12-03 3,810,282 10,200 4.84 78,760,010 19,813,466 5.200 2012-11-29
1166 2012-11-29 3,800,082 -11,000 4.82 78,760,010 19,380,418 5.100 2012-11-27
1167 2012-11-28 3,811,082 -2,600 4.84 78,760,010 19,436,518 5.100 2012-11-26
1168 2012-11-27 3,813,682 2,200 4.84 78,760,010 19,449,778 5.100 2012-11-23
1169 2012-11-26 3,811,482 5,200 4.84 78,760,010 19,438,558 5.100 2012-11-22
1170 2012-11-23 3,806,282 10,400 4.83 78,760,010 19,412,038 5.100 2012-11-21
1171 2012-11-22 3,795,882 -76,400 4.82 78,760,010 19,358,998 5.100 2012-11-20
1172 2012-11-19 3,872,282 10,400 4.92 78,760,010 19,361,410 5.000 2012-11-15
1173 2012-11-14 3,861,882 10,000 4.90 78,760,010 19,309,410 5.000 2012-11-12
1174 2012-11-12 3,851,882 1,000 4.89 78,760,010 19,644,598 5.100 2012-11-08
1175 2012-11-05 3,850,882 -68,400 4.89 78,760,010 19,254,410 5.000 2012-11-01
1176 2012-11-02 3,919,282 10,200 4.98 78,760,010 19,400,446 4.950 2012-10-31
1177 2012-10-31 3,909,082 5,000 4.96 78,760,010 19,349,956 4.950 2012-10-29
1178 2012-10-30 3,904,082 20,000 4.96 78,760,010 18,934,798 4.850 2012-10-26
1179 2012-10-29 3,884,082 27,000 4.93 78,760,010 19,420,410 5.000 2012-10-25
1180 2012-10-25 3,857,082 8,000 4.90 78,760,010 19,285,410 5.000 2012-10-22
1181 2012-10-24 3,849,082 26,600 4.89 78,760,010 19,245,410 5.000 2012-10-19
1182 2012-10-22 3,822,482 20,600 4.85 78,760,010 19,494,658 5.100 2012-10-18
1183 2012-10-19 3,801,882 10,200 4.83 78,760,010 19,389,598 5.100 2012-10-17
1184 2012-10-18 3,791,682 9,200 4.81 78,760,010 18,958,410 5.000 2012-10-16
1185 2012-10-16 3,782,482 15,000 4.80 78,760,010 18,912,410 5.000 2012-10-12
1186 2012-10-15 3,767,482 70,800 4.78 78,760,010 18,837,410 5.000 2012-10-11
1187 2012-10-12 3,696,682 73,000 4.69 78,760,010 18,853,078 5.100 2012-10-10
1188 2012-10-11 3,623,682 8,600 4.60 78,760,010 18,843,146 5.200 2012-10-09
1189 2012-10-10 3,615,082 -176,600 4.59 78,760,010 18,798,426 5.200 2012-10-08
1190 2012-10-09 3,791,682 -2,400 4.81 78,760,010 18,958,410 5.000 2012-10-05
1191 2012-10-08 3,794,082 -9,200 4.82 78,760,010 18,780,706 4.950 2012-10-04
1192 2012-10-05 3,803,282 62,000 4.83 78,760,010 18,636,082 4.900 2012-10-03
1193 2012-10-03 3,741,282 6,400 4.75 78,760,010 17,584,025 4.700 2012-09-27
1194 2012-09-27 3,734,882 10,000 4.74 78,760,010 17,367,201 4.650 2012-09-25
1195 2012-09-26 3,724,882 1,764 4.73 78,760,010 17,320,701 4.650 2012-09-24
1196 2012-09-25 3,723,118 20,000 4.75 78,369,534 16,940,187 4.550 2012-09-21
1197 2012-09-21 3,703,118 11,000 4.73 78,369,534 17,034,343 4.600 2012-09-19
1198 2012-09-19 3,692,118 10,000 4.71 78,369,534 16,245,319 4.400 2012-09-17
1199 2012-09-18 3,682,118 41,000 4.70 78,369,534 16,201,319 4.400 2012-09-14
1200 2012-09-17 3,641,118 10,000 4.65 78,369,534 16,020,919 4.400 2012-09-13
1201 2012-09-14 3,631,118 20,600 4.63 78,369,534 16,340,031 4.500 2012-09-12
1202 2012-09-13 3,610,518 10,000 4.61 78,369,534 15,886,279 4.400 2012-09-11
1203 2012-09-05 3,600,518 3,400 4.59 78,369,534 16,562,383 4.600 2012-09-03
1204 2012-09-04 3,597,118 167,400 4.59 78,369,534 16,546,743 4.600 2012-08-31
1205 2012-09-03 3,429,718 27,600 4.38 78,369,534 15,433,731 4.500 2012-08-30
1206 2012-08-31 3,402,118 30,600 4.34 78,369,534 15,989,955 4.700 2012-08-29
1207 2012-08-30 3,371,518 2,200 4.30 78,369,534 15,846,135 4.700 2012-08-28
1208 2012-08-29 3,369,318 10,200 4.30 78,369,534 16,172,726 4.800 2012-08-27
1209 2012-08-28 3,359,118 36,600 4.29 78,369,534 16,123,766 4.800 2012-08-24
1210 2012-08-27 3,322,518 68,600 4.24 78,369,534 16,114,212 4.850 2012-08-23
1211 2012-08-24 3,253,918 30,200 4.15 78,369,534 16,269,590 5.000 2012-08-22
1212 2012-08-23 3,223,718 4,400 4.11 78,369,534 16,118,590 5.000 2012-08-21
1213 2012-08-20 3,219,318 25,800 4.11 78,369,534 16,096,590 5.000 2012-08-16
1214 2012-08-17 3,193,518 28,400 4.07 78,369,534 15,967,590 5.000 2012-08-15
1215 2012-08-14 3,165,118 15,800 4.04 78,369,534 15,825,590 5.000 2012-08-10
1216 2012-08-13 3,149,318 45,200 4.02 78,369,534 15,746,590 5.000 2012-08-09
1217 2012-08-10 3,104,118 15,000 3.96 78,369,534 15,365,384 4.950 2012-08-08
1218 2012-08-09 3,089,118 35,000 3.94 78,369,534 15,291,134 4.950 2012-08-07
1219 2012-08-08 3,054,118 25,200 3.90 78,369,534 14,965,178 4.900 2012-08-06
1220 2012-08-07 3,028,918 15,000 3.86 78,369,534 14,841,698 4.900 2012-08-03
1221 2012-08-06 3,013,918 97,800 3.85 78,369,534 14,918,894 4.950 2012-08-02
1222 2012-08-03 2,916,118 16,800 3.72 78,369,534 14,580,590 5.000 2012-08-01
1223 2012-08-02 2,899,318 37,400 3.70 78,369,534 14,496,590 5.000 2012-07-31
1224 2012-08-01 2,861,918 123,200 3.65 78,369,534 14,595,782 5.100 2012-07-30
1225 2012-07-31 2,738,718 40,600 3.49 78,369,534 13,967,462 5.100 2012-07-27
1226 2012-07-30 2,698,118 22,000 3.47 77,702,868 14,030,214 5.200 2012-07-26
1227 2012-07-27 2,676,118 -20,000 3.44 77,702,868 13,648,202 5.100 2012-07-25
1228 2012-07-26 2,696,118 9,400 3.47 77,702,868 14,019,814 5.200 2012-07-24
1229 2012-07-23 2,686,718 -4,800 3.46 77,702,868 13,970,934 5.200 2012-07-19
1230 2012-07-20 2,691,518 121,600 3.46 77,702,868 13,726,742 5.100 2012-07-18
1231 2012-07-19 2,569,918 -118,400 3.31 77,702,868 13,363,574 5.200 2012-07-17
1232 2012-07-18 2,688,318 -137,800 3.46 77,702,868 14,516,917 5.400 2012-07-16
1233 2012-07-17 2,826,118 -145,000 3.64 77,702,868 14,978,425 5.300 2012-07-13
1234 2012-07-16 2,971,118 25,000 3.82 77,702,868 13,667,143 4.600 2012-07-12
1235 2012-07-13 2,946,118 -255,000 3.79 77,702,868 13,994,061 4.750 2012-07-11
1236 2012-07-12 3,201,118 -45,000 4.12 77,702,868 13,604,752 4.250 2012-07-10
1237 2012-07-11 3,246,118 42,400 4.18 77,702,868 13,146,778 4.050 2012-07-09
1238 2012-07-10 3,203,718 20,800 4.12 77,702,868 13,135,244 4.100 2012-07-06
1239 2012-07-09 3,182,918 52,200 4.10 77,702,868 13,049,964 4.100 2012-07-05
1240 2012-07-06 3,130,718 20,800 4.03 77,702,868 12,835,944 4.100 2012-07-04
1241 2012-07-05 3,109,918 -30,000 4.00 77,702,868 12,750,664 4.100 2012-07-03
1242 2012-07-04 3,139,918 43,400 4.04 77,702,868 12,559,672 4.000 2012-06-29
1243 2012-06-29 3,096,518 -47,000 3.99 77,702,868 12,386,072 4.000 2012-06-27
1244 2012-06-28 3,143,518 30,800 4.05 77,702,868 12,574,072 4.000 2012-06-26
1245 2012-06-27 3,112,718 200 4.01 77,702,868 12,139,600 3.900 2012-06-25
1246 2012-06-26 3,112,518 753,000 4.01 77,702,868 11,360,691 3.650 2012-06-22
1247 2012-06-25 2,359,518 279,800 3.04 77,702,868 8,376,289 3.550 2012-06-21
1248 2012-06-22 2,079,718 367,600 2.68 77,702,868 7,486,985 3.600 2012-06-20
1249 2012-06-21 1,712,118 90,200 2.20 77,702,868 6,249,231 3.650 2012-06-19
1250 2012-06-19 1,621,918 22,600 2.09 77,702,868 5,676,713 3.500 2012-06-15
1251 2012-06-18 1,599,318 60,200 2.06 77,702,868 5,597,613 3.500 2012-06-14
1252 2012-06-14 1,539,118 21,600 1.98 77,702,868 5,386,913 3.500 2012-06-12
1253 2012-06-07 1,517,518 8,400 1.95 77,702,868 5,159,561 3.400 2012-06-05
1254 2012-06-05 1,509,118 1,200 1.94 77,702,868 5,432,825 3.600 2012-06-01
1255 2012-06-04 1,507,918 3,600 1.94 77,702,868 5,277,713 3.500 2012-05-31
1256 2012-06-01 1,504,318 9,200 1.94 77,702,868 4,964,249 3.300 2012-05-30
1257 2012-05-31 1,495,118 12,000 1.92 77,702,868 4,933,889 3.300 2012-05-29
1258 2012-05-24 1,483,118 20,200 1.91 77,702,868 4,894,289 3.300 2012-05-22
1259 2012-05-21 1,462,918 18,600 1.88 77,702,868 4,827,629 3.300 2012-05-17
1260 2012-05-18 1,444,318 -331,600 1.86 77,702,868 4,766,249 3.300 2012-05-16
1261 2012-05-17 1,775,918 16,400 2.29 77,702,868 5,860,529 3.300 2012-05-15
1262 2012-05-15 1,759,518 22,200 2.26 77,702,868 5,806,409 3.300 2012-05-11
1263 2012-05-14 1,737,318 30,000 2.24 77,702,868 5,733,149 3.300 2012-05-10
1264 2012-05-11 1,707,318 9,000 2.20 77,702,868 5,634,149 3.300 2012-05-09
1265 2012-05-10 1,698,318 8,800 2.19 77,702,868 5,774,281 3.400 2012-05-08
1266 2012-05-09 1,689,518 27,200 2.17 77,702,868 5,659,885 3.350 2012-05-07
1267 2012-05-02 1,662,318 -120,000 2.14 77,702,868 5,568,765 3.350 2012-04-27
1268 2012-04-30 1,782,318 200 2.29 77,702,868 6,059,881 3.400 2012-04-26
1269 2012-04-27 1,782,118 -129,600 2.29 77,702,868 6,148,307 3.450 2012-04-25
1270 2012-04-26 1,911,718 -140,000 2.46 77,702,868 6,595,427 3.450 2012-04-24
1271 2012-04-25 2,051,718 -78,000 2.64 77,702,868 7,181,013 3.500 2012-04-23
1272 2012-04-24 2,129,718 -16,600 2.74 77,702,868 7,454,013 3.500 2012-04-20
1273 2012-04-23 2,146,318 -41,800 2.76 77,702,868 7,512,113 3.500 2012-04-19
1274 2012-04-17 2,188,118 31,800 2.82 77,702,868 7,877,225 3.600 2012-04-13
1275 2012-04-16 2,156,318 20,000 2.78 77,702,868 7,654,929 3.550 2012-04-12
1276 2012-04-10 2,136,318 14,000 2.75 77,702,868 7,690,745 3.600 2012-04-03
1277 2012-04-03 2,122,318 9,800 2.73 77,702,868 7,640,345 3.600 2012-03-30
1278 2012-03-27 2,112,518 -20,000 2.72 77,702,868 7,499,439 3.550 2012-03-23
1279 2012-03-23 2,132,518 35,200 2.74 77,702,868 7,570,439 3.550 2012-03-21
1280 2012-03-22 2,097,318 -10,000 2.70 77,702,868 7,550,345 3.600 2012-03-20
1281 2012-03-21 2,107,318 20,000 2.71 77,702,868 7,586,345 3.600 2012-03-19
1282 2012-03-20 2,087,318 -106,600 2.69 77,702,868 7,618,711 3.650 2012-03-16
1283 2012-03-16 2,193,918 -24,600 2.82 77,702,868 8,117,497 3.700 2012-03-14
1284 2012-03-15 2,218,518 20,000 2.86 77,702,868 7,986,665 3.600 2012-03-13
1285 2012-03-09 2,198,518 5,600 2.83 77,702,868 7,914,665 3.600 2012-03-07
1286 2012-03-08 2,192,918 -105,000 2.82 77,702,868 8,333,088 3.800 2012-03-06
1287 2012-03-07 2,297,918 51,000 2.96 77,702,868 8,387,401 3.650 2012-03-05
1288 2012-03-06 2,246,918 -3,600 2.89 77,702,868 8,425,943 3.750 2012-03-02
1289 2012-03-05 2,250,518 -22,000 2.90 77,702,868 8,326,917 3.700 2012-03-01
1290 2012-03-02 2,272,518 -22,400 2.92 77,702,868 8,521,943 3.750 2012-02-29
1291 2012-03-01 2,294,918 -30,400 2.95 77,702,868 8,605,943 3.750 2012-02-28
1292 2012-02-29 2,325,318 -94,400 2.99 77,702,868 8,719,943 3.750 2012-02-27
1293 2012-02-28 2,419,718 -6,200 3.11 77,702,868 8,952,957 3.700 2012-02-24
1294 2012-02-27 2,425,918 -21,400 3.12 77,702,868 8,854,601 3.650 2012-02-23
1295 2012-02-24 2,447,318 -35,800 3.15 77,702,868 9,177,443 3.750 2012-02-22
1296 2012-02-23 2,483,118 -30,000 3.20 77,702,868 8,939,225 3.600 2012-02-21
1297 2012-02-22 2,513,118 -53,200 3.23 77,702,868 9,047,225 3.600 2012-02-20
1298 2012-02-21 2,566,318 18,400 3.30 77,702,868 9,623,693 3.750 2012-02-17
1299 2012-02-20 2,547,918 22,800 3.28 77,702,868 9,299,901 3.650 2012-02-16
1300 2012-02-16 2,525,118 104,400 3.25 77,702,868 9,342,937 3.700 2012-02-14
1301 2012-02-15 2,420,718 -18,000 3.12 77,702,868 8,835,621 3.650 2012-02-13
1302 2012-02-14 2,438,718 -75,600 3.14 77,702,868 9,023,257 3.700 2012-02-10
1303 2012-02-10 2,514,318 21,600 3.24 77,702,868 9,302,977 3.700 2012-02-08
1304 2012-02-08 2,492,718 45,000 3.21 77,702,868 9,223,057 3.700 2012-02-06
1305 2012-02-07 2,447,718 2,200 3.15 77,702,868 9,056,557 3.700 2012-02-03
1306 2012-02-06 2,445,518 -8,000 3.15 77,702,868 8,926,141 3.650 2012-02-02
1307 2012-02-02 2,453,518 23,500 3.16 77,702,868 8,832,665 3.600 2012-01-31
1308 2012-02-01 2,430,018 6,000 3.13 77,702,868 8,748,065 3.600 2012-01-30
1309 2012-01-26 2,424,018 40,200 3.12 77,702,868 8,605,264 3.550 2012-01-19
1310 2012-01-20 2,383,818 103,400 3.07 77,702,868 8,700,936 3.650 2012-01-18
1311 2012-01-19 2,280,418 79,800 2.93 77,702,868 8,323,526 3.650 2012-01-17
1312 2012-01-18 2,200,618 83,000 2.83 77,702,868 7,812,194 3.550 2012-01-16
1313 2012-01-17 2,117,618 10,000 2.73 77,702,868 7,729,306 3.650 2012-01-13
1314 2012-01-16 2,107,618 4,200 2.71 77,702,868 8,008,948 3.800 2012-01-12
1315 2012-01-13 2,103,418 3,200 2.71 77,702,868 7,887,818 3.750 2012-01-11
1316 2012-01-12 2,100,218 58,200 2.70 77,702,868 7,875,818 3.750 2012-01-10
1317 2012-01-11 2,042,018 60,000 2.63 77,702,868 7,555,467 3.700 2012-01-09
1318 2012-01-09 1,982,018 76,200 2.55 77,702,868 7,234,366 3.650 2012-01-05
1319 2012-01-06 1,905,818 11,600 2.45 77,702,868 6,956,236 3.650 2012-01-04
1320 2011-12-29 1,894,218 61,400 2.44 77,702,868 6,819,185 3.600 2011-12-23
1321 2011-12-28 1,832,818 1,000 2.36 77,702,868 6,414,863 3.500 2011-12-22
1322 2011-12-23 1,831,818 74,400 2.36 77,702,868 6,502,954 3.550 2011-12-21
1323 2011-12-22 1,757,418 25,600 2.26 77,702,868 6,150,963 3.500 2011-12-20
1324 2011-12-20 1,731,818 35,600 2.23 77,702,868 6,147,954 3.550 2011-12-16
1325 2011-12-19 1,696,218 52,400 2.18 77,702,868 5,936,763 3.500 2011-12-15
1326 2011-12-14 1,643,818 71,200 2.12 77,702,868 5,753,363 3.500 2011-12-12
1327 2011-12-13 1,572,618 104,300 2.02 77,702,868 5,425,532 3.450 2011-12-09
1328 2011-12-12 1,468,318 107,400 1.89 77,702,868 4,992,281 3.400 2011-12-08
1329 2011-12-09 1,360,918 45,400 1.75 77,702,868 4,559,075 3.350 2011-12-07
1330 2011-12-06 1,315,518 34,800 1.69 77,702,868 4,538,537 3.450 2011-12-02
1331 2011-12-05 1,280,718 97,000 1.65 77,702,868 4,226,369 3.300 2011-12-01
1332 2011-12-02 1,183,718 35,000 1.52 77,702,868 3,669,526 3.100 2011-11-30
1333 2011-12-01 1,148,718 39,000 1.48 77,702,868 3,503,590 3.050 2011-11-29
1334 2011-11-16 1,109,718 -1,000 1.43 77,702,868 3,162,696 2.850 2011-11-14
1335 2011-11-15 1,110,718 -1,000 1.43 77,702,868 3,221,082 2.900 2011-11-11
1336 2011-11-04 1,111,718 -3,000 1.43 77,702,868 3,335,154 3.000 2011-11-02
1337 2011-10-27 1,114,718 -27,400 1.43 77,702,868 3,121,210 2.800 2011-10-25
1338 2011-10-13 1,142,118 -8,000 1.47 77,702,868 2,855,295 2.500 2011-10-11
1339 2011-09-23 1,150,118 -20,000 1.48 77,702,868 2,990,307 2.600 2011-09-21
1340 2011-09-22 1,170,118 -35,000 1.51 77,702,868 3,042,307 2.600 2011-09-20
1341 2011-09-08 1,205,118 -2,000 1.55 77,702,868 3,253,819 2.700 2011-09-06
1342 2011-08-31 1,207,118 2,000 1.55 77,702,868 3,862,778 3.200 2011-08-29
1343 2011-08-30 1,205,118 3,000 1.55 77,702,868 3,615,354 3.000 2011-08-26
1344 2011-08-10 1,202,118 -98,600 1.55 77,702,868 3,546,248 2.950 2011-08-08
1345 2011-08-09 1,300,718 -94,800 1.67 77,702,868 3,902,154 3.000 2011-08-05
1346 2011-07-21 1,395,518 -15,200 1.80 77,702,868 4,744,761 3.400 2011-07-19
1347 2011-07-18 1,410,718 -17,400 1.82 77,702,868 4,725,905 3.350 2011-07-14
1348 2011-07-14 1,428,118 -10,000 1.84 77,702,868 5,069,819 3.550 2011-07-12
1349 2011-07-13 1,438,118 51,400 1.85 77,702,868 4,961,507 3.450 2011-07-11
1350 2011-07-12 1,386,718 64,400 1.78 77,702,868 4,853,513 3.500 2011-07-08
1351 2011-07-08 1,322,318 87,200 1.70 77,702,868 4,495,881 3.400 2011-07-06
1352 2011-07-07 1,235,118 59,600 1.59 77,702,868 4,137,645 3.350 2011-07-05
1353 2011-06-30 1,175,518 10,000 1.51 77,702,868 3,937,985 3.350 2011-06-28
1354 2011-06-28 1,165,518 5,000 1.50 77,702,868 3,962,761 3.400 2011-06-24
1355 2011-06-22 1,160,518 -167,000 1.49 77,702,868 3,829,709 3.300 2011-06-20
1356 2011-06-21 1,327,518 -339,000 1.71 77,702,868 4,380,809 3.300 2011-06-17
1357 2011-06-20 1,666,518 -30,000 2.14 77,702,868 5,666,161 3.400 2011-06-16
1358 2011-06-17 1,696,518 -43,000 2.18 77,702,868 6,022,639 3.550 2011-06-15
1359 2011-06-16 1,739,518 -16,800 2.24 77,702,868 6,088,313 3.500 2011-06-14
1360 2011-06-14 1,756,318 -126,000 2.26 77,702,868 6,234,929 3.550 2011-06-10
1361 2011-06-13 1,882,318 -6,000 2.42 77,702,868 6,964,577 3.700 2011-06-09
1362 2011-06-10 1,888,318 -18,400 2.43 77,702,868 6,892,361 3.650 2011-06-08
1363 2011-06-08 1,906,718 -126,200 2.45 77,702,868 6,864,185 3.600 2011-06-03
1364 2011-06-07 2,032,918 12,000 2.62 77,702,868 7,420,151 3.650 2011-06-02
1365 2011-06-02 2,020,918 -400 2.60 77,702,868 7,477,397 3.700 2011-05-31
1366 2011-06-01 2,021,318 2,000 2.60 77,702,868 7,377,811 3.650 2011-05-30
1367 2011-05-30 2,019,318 8,200 2.60 77,702,868 7,572,443 3.750 2011-05-26
1368 2011-05-27 2,011,118 4,000 2.59 77,702,868 7,541,693 3.750 2011-05-25
1369 2011-05-26 2,007,118 -127,000 2.58 77,702,868 7,426,337 3.700 2011-05-24
1370 2011-05-25 2,134,118 5,000 2.75 77,702,868 8,109,648 3.800 2011-05-23
1371 2011-05-24 2,129,118 -10,800 2.74 77,702,868 7,984,193 3.750 2011-05-20
1372 2011-05-23 2,139,918 -62,800 2.75 77,702,868 8,238,684 3.850 2011-05-19
1373 2011-05-20 2,202,718 10,000 2.83 77,702,868 8,260,193 3.750 2011-05-18
1374 2011-05-16 2,192,718 -35,000 2.82 77,702,868 8,332,328 3.800 2011-05-12
1375 2011-05-13 2,227,718 -20,000 2.87 77,702,868 8,465,328 3.800 2011-05-11
1376 2011-05-12 2,247,718 -13,600 2.89 77,702,868 8,878,486 3.950 2011-05-09
1377 2011-05-09 2,261,318 -288 2.91 77,702,868 8,366,877 3.700 2011-05-05
1378 2011-05-06 2,261,606 44,000 2.91 77,702,868 8,481,023 3.750 2011-05-04
1379 2011-05-04 2,217,606 14,000 2.85 77,702,868 8,537,783 3.850 2011-04-29
1380 2011-05-03 2,203,606 11,200 2.84 77,702,868 8,704,244 3.950 2011-04-28
1381 2011-04-29 2,192,406 40,000 2.82 77,702,868 8,550,383 3.900 2011-04-27
1382 2011-04-28 2,152,406 8,600 2.77 77,702,868 8,394,383 3.900 2011-04-26
1383 2011-04-26 2,143,806 54,800 2.76 77,702,868 8,360,843 3.900 2011-04-20
1384 2011-04-21 2,089,006 -68,000 2.69 77,702,868 8,356,024 4.000 2011-04-19
1385 2011-04-19 2,157,006 21,600 2.78 77,702,868 8,412,323 3.900 2011-04-15
1386 2011-04-18 2,135,406 -31,800 2.75 77,702,868 8,434,854 3.950 2011-04-14
1387 2011-04-15 2,167,206 11,200 2.79 77,702,868 8,560,464 3.950 2011-04-13
1388 2011-04-14 2,156,006 20,000 2.77 77,702,868 8,516,224 3.950 2011-04-12
1389 2011-04-12 2,136,006 -12,000 2.75 77,702,868 8,544,024 4.000 2011-04-08
1390 2011-04-11 2,148,006 -138,800 2.76 77,702,868 8,699,424 4.050 2011-04-07
1391 2011-04-08 2,286,806 10,000 2.94 77,702,868 9,147,224 4.000 2011-04-06
1392 2011-04-07 2,276,806 -30,600 2.93 77,702,868 9,107,224 4.000 2011-04-04
1393 2011-04-06 2,307,406 9,800 2.97 77,702,868 9,229,624 4.000 2011-04-01
1394 2011-04-04 2,297,606 20,000 2.96 77,702,868 9,190,424 4.000 2011-03-31
1395 2011-04-01 2,277,606 156,000 2.93 77,702,868 9,110,424 4.000 2011-03-30
1396 2011-03-31 2,121,606 -56,000 2.73 77,702,868 8,486,424 4.000 2011-03-29
1397 2011-03-30 2,177,606 100,600 2.80 77,702,868 7,839,382 3.600 2011-03-28
1398 2011-03-29 2,077,006 -192,400 2.67 77,702,868 7,477,222 3.600 2011-03-25
1399 2011-03-28 2,269,406 42,800 2.92 77,702,868 8,283,332 3.650 2011-03-24
1400 2011-03-25 2,226,606 2,000 2.87 77,702,868 8,127,112 3.650 2011-03-23
1401 2011-03-23 2,224,606 7,000 2.86 77,702,868 7,897,351 3.550 2011-03-21
1402 2011-03-21 2,217,606 10,000 2.85 77,702,868 7,650,741 3.450 2011-03-17
1403 2011-03-18 2,207,606 5,000 2.84 77,702,868 7,947,382 3.600 2011-03-16
1404 2011-03-17 2,202,606 -21,000 2.83 77,702,868 7,929,382 3.600 2011-03-15
1405 2011-03-16 2,223,606 18,200 2.86 77,702,868 8,116,162 3.650 2011-03-14
1406 2011-03-15 2,205,406 20,000 2.84 77,702,868 8,160,002 3.700 2011-03-11
1407 2011-03-14 2,185,406 4,800 2.81 77,702,868 8,086,002 3.700 2011-03-10
1408 2011-03-11 2,180,606 5,000 2.81 77,702,868 8,068,242 3.700 2011-03-09
1409 2011-03-10 2,175,606 -20,000 2.80 77,702,868 8,049,742 3.700 2011-03-08
1410 2011-03-09 2,195,606 12,400 2.83 77,702,868 8,123,742 3.700 2011-03-07
1411 2011-03-08 2,183,206 37,800 2.81 77,702,868 7,750,381 3.550 2011-03-04
1412 2011-03-07 2,145,406 277,400 2.76 77,702,868 7,187,110 3.350 2011-03-03
1413 2011-03-04 1,868,006 34,600 2.40 77,702,868 6,071,020 3.250 2011-03-02
1414 2011-03-03 1,833,406 40,600 2.36 77,702,868 5,958,570 3.250 2011-03-01
1415 2011-03-02 1,792,806 8,000 2.31 77,702,868 5,736,979 3.200 2011-02-28
1416 2011-03-01 1,784,806 42,200 2.30 77,702,868 5,622,139 3.150 2011-02-25
1417 2011-02-28 1,742,606 64,000 2.24 77,702,868 5,402,079 3.100 2011-02-24
1418 2011-02-24 1,678,606 83,600 2.16 77,702,868 5,371,539 3.200 2011-02-22
1419 2011-02-23 1,595,006 99,400 2.05 77,702,868 5,423,020 3.400 2011-02-21
1420 2011-02-22 1,495,606 171,200 1.92 77,702,868 5,234,621 3.500 2011-02-18
1421 2011-02-21 1,324,406 143,800 1.70 77,702,868 4,635,421 3.500 2011-02-17
1422 2011-02-18 1,180,606 80,200 1.52 77,702,868 4,309,212 3.650 2011-02-16
1423 2011-02-17 1,100,406 90,000 1.42 77,702,868 4,016,482 3.650 2011-02-15
1424 2011-02-16 1,010,406 30,000 1.30 77,702,868 3,687,982 3.650 2011-02-14
1425 2011-02-15 980,406 81,600 1.26 77,702,868 3,676,523 3.750 2011-02-11
1426 2011-02-14 898,806 48,800 1.16 77,702,868 3,325,582 3.700 2011-02-10
1427 2011-02-11 850,006 20,000 1.09 77,702,868 3,272,523 3.850 2011-02-09
1428 2011-02-10 830,006 -52,000 1.07 77,702,868 3,154,023 3.800 2011-02-08
1429 2011-02-09 882,006 174,000 1.14 77,702,868 3,263,422 3.700 2011-02-07
1430 2011-02-08 708,006 96,000 0.91 77,702,868 2,832,024 4.000 2011-02-01
1431 2011-02-07 612,006 -113,000 0.79 77,702,868 2,631,626 4.300 2011-01-31
1432 2011-02-01 725,006 -30,400 0.93 77,702,868 2,936,274 4.050 2011-01-28
1433 2011-01-31 755,406 -853,200 0.97 77,702,868 3,172,705 4.200 2011-01-27
1434 2011-01-28 1,608,606 -113,800 2.07 77,702,868 5,871,412 3.650 2011-01-26
1435 2011-01-27 1,722,406 -11,200 2.22 77,702,868 6,114,541 3.550 2011-01-25
1436 2011-01-26 1,733,606 -167,000 2.23 77,702,868 6,240,982 3.600 2011-01-24
1437 2011-01-25 1,900,606 -367,800 2.45 77,702,868 6,937,212 3.650 2011-01-21
1438 2011-01-24 2,268,406 -80,000 2.92 77,702,868 8,393,102 3.700 2011-01-20
1439 2011-01-21 2,348,406 -68,000 3.02 77,702,868 8,806,523 3.750 2011-01-19
1440 2011-01-20 2,416,406 -35,000 3.11 77,702,868 9,061,523 3.750 2011-01-18
1441 2011-01-19 2,451,406 -120,000 3.15 77,702,868 9,192,773 3.750 2011-01-17
1442 2011-01-18 2,571,406 -18,000 3.31 77,702,868 9,771,343 3.800 2011-01-14
1443 2011-01-17 2,589,406 -202,000 3.33 77,702,868 9,710,273 3.750 2011-01-13
1444 2011-01-14 2,791,406 -9,000 3.59 77,702,868 10,607,343 3.800 2011-01-12
1445 2011-01-13 2,800,406 -98,000 3.60 77,702,868 10,781,563 3.850 2011-01-11
1446 2011-01-12 2,898,406 -20,000 3.73 77,702,868 11,158,863 3.850 2011-01-10
1447 2011-01-11 2,918,406 35,800 3.76 77,702,868 11,089,943 3.800 2011-01-07
1448 2011-01-10 2,882,606 32,800 3.71 77,702,868 10,953,903 3.800 2011-01-06
1449 2011-01-06 2,849,806 43,600 3.67 77,702,868 10,686,773 3.750 2011-01-04
1450 2011-01-05 2,806,206 31,400 3.61 77,702,868 10,944,203 3.900 2011-01-03
1451 2011-01-04 2,774,806 40,200 3.57 77,702,868 10,266,782 3.700 2010-12-30
1452 2011-01-03 2,734,606 20,000 3.52 77,702,868 9,981,312 3.650 2010-12-29
1453 2010-12-30 2,714,606 8,000 3.60 75,369,534 9,636,851 3.550 2010-12-28
1454 2010-12-29 2,706,606 50,000 3.59 75,369,534 9,879,112 3.650 2010-12-23
1455 2010-12-28 2,656,606 64,000 3.52 75,369,534 9,696,612 3.650 2010-12-22
1456 2010-12-23 2,592,606 30,200 3.44 75,369,534 9,463,012 3.650 2010-12-21
1457 2010-12-21 2,562,406 600 3.40 75,369,534 9,737,143 3.800 2010-12-17
1458 2010-12-20 2,561,806 238,000 3.40 75,369,534 9,478,682 3.700 2010-12-16
1459 2010-12-17 2,323,806 21,000 3.08 75,369,534 8,830,463 3.800 2010-12-15
1460 2010-12-16 2,302,806 35,000 3.06 75,369,534 8,980,943 3.900 2010-12-14
1461 2010-12-15 2,267,806 111,600 3.01 75,369,534 8,844,443 3.900 2010-12-13
1462 2010-12-14 2,156,206 10,000 2.86 75,369,534 8,409,203 3.900 2010-12-10
1463 2010-12-13 2,146,206 100,000 2.85 75,369,534 8,155,583 3.800 2010-12-09
1464 2010-12-10 2,046,206 229,000 2.71 75,369,534 7,980,203 3.900 2010-12-08
1465 2010-12-09 1,817,206 191,600 2.41 75,369,534 7,268,824 4.000 2010-12-07
1466 2010-12-08 1,625,606 260,400 2.16 75,369,534 6,421,144 3.950 2010-12-06
1467 2010-12-07 1,365,206 169,600 1.81 75,369,534 5,597,345 4.100 2010-12-03
1468 2010-12-06 1,195,606 373,200 1.59 75,369,534 4,901,985 4.100 2010-12-02
1469 2010-12-03 822,406 173,600 1.09 75,369,534 3,330,744 4.050 2010-12-01
1470 2010-12-02 648,806 119,000 0.86 75,369,534 2,497,903 3.850 2010-11-30
1471 2010-12-01 529,806 259,600 0.70 75,369,534 2,013,263 3.800 2010-11-29
1472 2010-11-30 270,206 18,400 0.36 75,369,534 972,742 3.600 2010-11-26
1473 2010-11-25 251,806 -5,400 0.33 75,369,534 881,321 3.500 2010-11-23
1474 2010-11-11 257,206 -2,000 0.34 75,369,534 1,067,405 4.150 2010-11-09
1475 2010-11-10 259,206 -2,000 0.34 75,369,534 1,075,705 4.150 2010-11-08
1476 2010-11-08 261,206 4,000 0.35 75,369,534 1,070,945 4.100 2010-11-04
1477 2010-11-05 257,206 -19,400 0.34 75,369,534 1,054,545 4.100 2010-11-03
1478 2010-11-04 276,606 -840 0.37 75,369,534 1,134,085 4.100 2010-11-02
1479 2010-11-02 277,446 -12,000 0.37 75,369,534 1,151,401 4.150 2010-10-29
1480 2010-10-29 289,446 -22,050 0.38 75,369,534 1,201,201 4.150 2010-10-27
1481 2010-10-27 311,496 2,500 0.41 75,369,534 1,339,433 4.300 2010-10-25
1482 2010-10-26 308,996 -5,000 0.41 75,369,534 1,328,683 4.300 2010-10-22
1483 2010-10-25 313,996 -100,000 0.42 75,369,534 1,303,083 4.150 2010-10-21
1484 2010-10-19 413,996 -3,800 0.55 75,369,534 1,635,284 3.950 2010-10-15
1485 2010-10-18 417,796 -5,000 0.55 75,369,534 3,008,131 7.200 2010-10-14
1486 2010-10-15 422,796 10,000 0.56 75,369,534 2,959,572 7.000 2010-10-13
1487 2010-10-14 412,796 3,800 0.55 75,369,534 3,013,411 7.300 2010-10-12
1488 2010-10-13 408,996 -17,600 0.54 75,369,534 3,026,570 7.400 2010-10-11
1489 2010-10-12 426,596 2,000 0.57 75,369,534 3,114,151 7.300 2010-10-08
1490 2010-10-11 424,596 -11,000 0.56 75,369,534 3,057,091 7.200 2010-10-07
1491 2010-10-07 435,596 2,000 0.58 75,369,534 3,005,612 6.900 2010-10-05
1492 2010-10-05 433,596 15,200 0.58 75,369,534 2,948,453 6.800 2010-09-30
1493 2010-10-04 418,396 4,200 0.56 75,369,534 2,845,093 6.800 2010-09-29
1494 2010-09-30 414,196 -200 0.55 75,369,534 2,775,113 6.700 2010-09-28
1495 2010-09-28 414,396 -1,000 0.55 75,369,534 2,735,014 6.600 2010-09-24
1496 2010-09-24 415,396 31,000 0.55 75,369,534 2,533,916 6.100 2010-09-21
1497 2010-09-20 384,396 -25,000 0.51 75,369,534 2,114,178 5.500 2010-09-16
1498 2010-09-17 409,396 -150,000 0.54 75,369,534 2,210,738 5.400 2010-09-15
1499 2010-09-16 559,396 -1,000 0.74 75,369,534 2,964,799 5.300 2010-09-14
1500 2010-09-14 560,396 8,000 0.74 75,369,534 2,970,099 5.300 2010-09-10
1501 2010-09-08 552,396 2,000 0.73 75,369,534 2,982,938 5.400 2010-09-06
1502 2010-08-27 550,396 -3,000 0.73 75,369,534 3,027,178 5.500 2010-08-25
1503 2010-08-23 553,396 -14,000 0.73 75,369,534 3,043,678 5.500 2010-08-19
1504 2010-08-20 567,396 -3,400 0.75 75,369,534 3,177,418 5.600 2010-08-18
1505 2010-08-19 570,796 282,200 0.76 75,369,534 3,310,617 5.800 2010-08-17
1506 2010-08-12 288,596 105 0.38 75,369,534 1,255,393 4.350 2010-08-10
1507 2010-08-03 288,491 -19 0.38 75,369,534 1,240,511 4.300 2010-07-30
1508 2010-07-28 288,510 -76 0.38 75,369,534 1,211,742 4.200 2010-07-26
1509 2010-06-18 288,586 -720 0.38 75,369,534 1,139,915 3.950 2010-06-15
1510 2010-05-25 289,306 -9,000 0.38 75,369,534 1,113,828 3.850 2010-05-20
1511 2010-05-18 298,306 -160 0.40 75,369,534 1,342,377 4.500 2010-05-14
1512 2010-04-19 298,466 11,000 0.40 75,369,534 1,552,023 5.200 2010-04-15
1513 2010-04-01 287,466 -2,200 0.38 75,369,534 1,408,583 4.900 2010-03-30
1514 2010-03-10 289,666 4,600 0.38 75,369,534 1,506,263 5.200 2010-03-08
1515 2010-03-08 285,066 2,200 0.38 75,369,534 1,396,823 4.900 2010-03-04
1516 2009-12-17 282,866 -480 0.38 75,369,534 1,414,330 5.000 2009-12-15
1517 2009-12-01 283,346 -2,560 0.38 75,369,534 1,388,395 4.900 2009-11-27
1518 2009-11-27 285,906 -6,000 0.38 75,369,123 1,515,302 5.300 2009-11-25
1519 2009-11-25 291,906 -840 0.39 75,369,123 1,547,102 5.300 2009-11-23
1520 2009-11-24 292,746 -7,800 0.39 75,369,123 1,463,730 5.000 2009-11-20
1521 2009-11-20 300,546 6,240 0.40 75,369,123 1,592,894 5.300 2009-11-18
1522 2009-11-11 294,306 -4,288 0.39 75,369,123 1,500,961 5.100 2009-11-09
1523 2009-11-09 298,594 -5,000 0.40 75,369,123 1,522,829 5.100 2009-11-05
1524 2009-11-05 303,594 -5,000 0.40 75,369,123 1,381,353 4.550 2009-11-03
1525 2009-10-30 308,594 -9,000 0.41 75,368,953 1,357,814 4.400 2009-10-28
1526 2009-10-28 317,594 10,000 0.42 75,368,953 1,460,932 4.600 2009-10-23
1527 2009-10-23 307,594 4,000 0.41 75,368,953 1,353,414 4.400 2009-10-21
1528 2009-10-19 303,594 -2,000 0.40 75,368,953 1,366,173 4.500 2009-10-15
1529 2009-10-08 305,594 2,000 0.41 75,368,953 1,298,775 4.250 2009-10-06
1530 2009-09-23 303,594 2,200 0.40 75,368,953 1,411,712 4.650 2009-09-21
1531 2009-09-14 301,394 -3,170 0.40 75,368,953 1,356,273 4.500 2009-09-10
1532 2009-08-27 304,564 -1,400 0.40 75,368,953 1,492,364 4.900 2009-08-25
1533 2009-08-20 305,964 5,000 0.41 75,368,953 1,529,820 5.000 2009-08-18
1534 2009-08-14 300,964 -10,000 0.40 75,368,953 1,625,206 5.400 2009-08-12
1535 2009-07-31 310,964 -6,000 0.41 75,368,953 1,741,398 5.600 2009-07-29
1536 2009-07-30 316,964 15,000 0.42 75,368,953 1,870,088 5.900 2009-07-28
1537 2009-07-28 301,964 1,000 0.40 75,368,953 1,751,391 5.800 2009-07-24
1538 2009-07-27 300,964 -1,000 0.40 75,368,953 1,775,688 5.900 2009-07-23
1539 2009-07-24 301,964 -4,000 0.40 75,368,953 1,811,784 6.000 2009-07-22
1540 2009-07-23 305,964 2,000 0.41 75,368,953 1,805,188 5.900 2009-07-21
1541 2009-07-20 303,964 -6,600 0.40 75,368,953 1,914,973 6.300 2009-07-16
1542 2009-07-16 310,564 1,000 0.41 75,368,953 1,801,271 5.800 2009-07-14
1543 2009-07-14 309,564 8,000 0.41 75,368,953 1,795,471 5.800 2009-07-10
1544 2009-07-13 301,564 2,000 0.40 75,368,953 1,779,228 5.900 2009-07-09
1545 2009-07-08 299,564 4,800 0.40 75,368,953 1,707,515 5.700 2009-07-06
1546 2009-07-07 294,764 -5,000 0.39 75,368,953 1,621,202 5.500 2009-07-03
1547 2009-07-02 299,764 -4,000 0.40 75,368,953 1,828,560 6.100 2009-06-29
1548 2009-06-30 303,764 -2,000 0.40 75,368,953 1,913,713 6.300 2009-06-26
1549 2009-06-24 305,764 6,600 0.41 75,368,953 1,804,008 5.900 2009-06-22
1550 2009-06-23 299,164 2,000 0.40 75,368,953 1,854,817 6.200 2009-06-19
1551 2009-06-22 297,164 -6,000 0.39 75,368,953 1,931,566 6.500 2009-06-18
1552 2009-06-19 303,164 3,000 0.40 75,368,953 2,061,515 6.800 2009-06-17
1553 2009-06-18 300,164 7,000 0.40 75,368,953 2,101,148 7.000 2009-06-16
1554 2009-06-17 293,164 -16,000 0.39 75,368,953 2,169,414 7.400 2009-06-15
1555 2009-06-16 309,164 16,000 0.41 75,368,953 2,164,148 7.000 2009-06-12
1556 2009-06-11 293,164 -1,560 0.44 67,368,953 2,491,894 8.500 2009-06-09
1557 2009-06-10 294,724 -67,000 0.44 67,368,953 2,180,958 7.400 2009-06-08
1558 2009-06-09 361,724 104,000 0.54 67,368,953 2,712,930 7.500 2009-06-05
1559 2009-06-08 257,724 3,000 0.38 67,368,953 2,010,247 7.800 2009-06-04
1560 2009-06-05 254,724 -3,000 0.38 67,368,953 1,655,706 6.500 2009-06-03
1561 2009-06-03 257,724 -10,600 0.38 67,368,953 1,675,206 6.500 2009-06-01
1562 2009-06-02 268,324 -7,000 0.40 67,368,953 1,609,944 6.000 2009-05-29
1563 2009-05-27 275,324 15,000 0.41 67,368,953 1,541,814 5.600 2009-05-25
1564 2009-05-26 260,324 12,600 0.39 67,368,953 1,431,782 5.500 2009-05-22
1565 2009-05-25 247,724 17,000 0.37 67,368,953 1,387,254 5.600 2009-05-21
1566 2009-05-22 230,724 192,919 0.34 67,368,953 1,361,272 5.900 2009-05-20
1567 2009-05-15 37,805 -6,200 0.28 13,473,791 219,269 5.800 2009-05-13
1568 2009-05-14 44,005 1,000 0.33 13,473,791 233,227 5.300 2009-05-12
1569 2009-05-12 43,005 -19,400 0.32 13,473,791 227,927 5.300 2009-05-08
1570 2009-05-11 62,405 -76 0.46 13,473,791 312,025 5.000 2009-05-07
1571 2009-05-08 62,481 14,800 0.46 13,473,791 318,653 5.100 2009-05-06
1572 2009-04-29 47,681 -360 0.35 13,473,791 216,949 4.550 2009-04-27
1573 2009-04-22 48,041 -887,905 0.36 13,473,062 600,513 12.50 2009-04-20
1574 2009-04-06 935,946 889,149 6.95 13,473,062 7,674,757 8.200 2009-04-02
1575 2009-03-30 46,797 -216 0.35 13,473,061 393,095 8.400 2009-03-26
1576 2009-03-26 47,013 -240 0.35 13,473,061 404,312 8.600 2009-03-24
1577 2009-03-12 47,253 -52 0.35 13,473,061 548,135 11.60 2009-03-10
1578 2009-03-10 47,305 -552 0.35 13,473,061 567,660 12.00 2009-03-06
1579 2009-03-05 47,857 -288 0.36 13,473,061 650,855 13.60 2009-03-03
1580 2009-03-04 48,145 -572 0.36 13,473,061 722,175 15.00 2009-03-02
1581 2009-02-27 48,717 -120 0.36 13,473,061 779,472 16.00 2009-02-25
1582 2009-02-25 48,837 -372 0.36 13,473,061 791,159 16.20 2009-02-23
1583 2009-01-23 49,209 500 0.37 13,473,061 1,013,705 20.60 2009-01-21
1584 2008-12-15 48,709 -300 0.36 13,473,026 886,504 18.20 2008-12-11
1585 2008-12-04 49,009 300 0.36 13,473,026 666,522 13.60 2008-12-02
1586 2008-10-29 48,709 800 0.36 13,473,026 594,250 12.20 2008-10-27
1587 2008-10-28 47,909 -2,100 0.36 13,473,026 737,799 15.40 2008-10-24
1588 2008-10-24 50,009 2,300 0.37 13,473,026 780,140 15.60 2008-10-22
1589 2008-10-14 47,709 260 0.35 13,473,026 811,053 17.00 2008-10-10
1590 2008-10-09 47,449 -700 0.35 13,473,026 939,490 19.80 2008-10-06
1591 2008-10-08 48,149 120 0.36 13,473,026 972,610 20.20 2008-10-03
1592 2008-10-06 48,029 320 0.36 13,473,026 1,008,609 21.00 2008-10-02
1593 2008-10-03 47,709 -420 0.35 13,473,026 1,001,889 21.00 2008-09-30
1594 2008-10-02 48,129 2,500 0.36 13,473,026 962,580 20.00 2008-09-29
1595 2008-09-29 45,629 740 0.34 13,473,026 1,003,838 22.00 2008-09-25
1596 2008-09-19 44,889 -2,420 0.33 13,473,026 1,194,047 26.60 2008-09-17
1597 2008-09-18 47,309 460 0.35 13,473,026 1,419,270 30.00 2008-09-16
1598 2008-09-17 46,849 960 0.35 13,473,026 1,546,017 33.00 2008-09-12
1599 2008-09-04 45,889 -1,000 0.34 13,473,026 1,670,360 36.40 2008-09-02
1600 2008-09-01 46,889 300 0.35 13,473,026 1,744,271 37.20 2008-08-28
1601 2008-08-29 46,589 -1,080 0.35 13,473,026 1,761,064 37.80 2008-08-27
1602 2008-08-28 47,669 -340 0.35 13,473,026 1,716,084 36.00 2008-08-26
1603 2008-08-27 48,009 1,820 0.36 13,473,026 1,776,333 37.00 2008-08-25
1604 2008-08-08 46,189 1,000 0.34 13,473,026 2,041,554 44.20 2008-08-05
1605 2008-08-07 45,189 2,000 0.34 13,473,026 2,123,883 47.00 2008-08-04
1606 2008-08-04 43,189 -4,000 0.32 13,473,026 2,124,899 49.20 2008-07-31
1607 2008-07-31 47,189 -200 0.35 13,473,026 2,406,639 51.00 2008-07-29
1608 2008-07-24 47,389 -120 0.35 13,473,026 2,511,617 53.00 2008-07-22
1609 2008-07-23 47,509 160 0.35 13,473,026 2,565,486 54.00 2008-07-21
1610 2008-07-21 47,349 700 0.35 13,473,026 2,509,497 53.00 2008-07-17
1611 2008-07-18 46,649 100 0.35 13,473,026 2,519,046 54.00 2008-07-16
1612 2008-07-17 46,549 -260 0.35 13,473,026 2,653,293 57.00 2008-07-15
1613 2008-07-11 46,809 1,000 0.35 13,473,026 2,527,686 54.00 2008-07-09
1614 2008-06-25 45,809 21 0.34 13,473,026 3,069,203 67.00 2008-06-23
1615 2008-06-23 45,788 -240 0.34 13,473,026 3,067,796 67.00 2008-06-19
1616 2008-06-19 46,028 48 0.34 13,473,026 3,037,848 66.00 2008-06-17
1617 2008-06-13 45,980 -400 0.34 13,473,026 3,218,600 70.00 2008-06-11
1618 2008-06-12 46,380 400 0.34 13,473,026 3,246,600 70.00 2008-06-10
1619 2008-06-05 45,980 500 0.34 13,473,026 3,310,560 72.00 2008-06-03
1620 2008-06-04 45,480 100 0.34 13,473,026 3,320,040 73.00 2008-06-02
1621 2008-06-02 45,380 -384 0.34 13,473,026 3,267,360 72.00 2008-05-29
1622 2008-05-30 45,764 -1,240 0.34 13,473,026 3,386,536 74.00 2008-05-28
1623 2008-05-28 47,004 -576 0.35 13,473,026 3,431,292 73.00 2008-05-26
1624 2008-05-23 47,580 -500 0.35 13,473,026 3,520,920 74.00 2008-05-21
1625 2008-05-19 48,080 2,500 0.36 13,473,026 3,702,160 77.00 2008-05-15
1626 2008-05-13 45,580 -2,000 0.34 13,473,026 3,555,240 78.00 2008-05-08
1627 2008-05-09 47,580 1,500 0.35 13,473,026 3,758,820 79.00 2008-05-07
1628 2008-05-08 46,080 600 0.34 13,473,026 3,778,560 82.00 2008-05-06
1629 2008-05-06 45,480 1,900 0.34 13,473,026 3,501,960 77.00 2008-05-02
1630 2008-04-29 43,580 500 0.32 13,473,026 3,312,080 76.00 2008-04-25
1631 2008-04-14 43,080 -12 0.32 13,473,026 3,317,160 77.00 2008-04-10
1632 2008-04-11 43,092 1,000 0.32 13,473,026 3,231,900 75.00 2008-04-09
1633 2008-04-02 42,092 260 0.31 13,473,026 3,325,268 79.00 2008-03-31
1634 2008-04-01 41,832 260 0.31 13,473,026 3,221,064 77.00 2008-03-28
1635 2008-03-14 41,572 411 0.31 13,473,026 3,783,052 91.00 2008-03-12
1636 2008-03-10 41,161 -72 0.31 13,293,591 3,951,456 96.00 2008-03-06
1637 2008-02-29 41,233 -1,300 0.31 13,293,591 4,123,300 100.0 2008-02-27
1638 2008-02-27 42,533 -420 0.32 13,293,591 4,168,234 98.00 2008-02-25
1639 2008-02-22 42,953 1,500 0.32 13,293,591 4,123,488 96.00 2008-02-20
1640 2008-02-21 41,453 120 0.31 13,293,591 3,979,488 96.00 2008-02-19
1641 2008-02-19 41,333 100 0.31 13,293,591 3,967,968 96.00 2008-02-15
1642 2008-02-12 41,233 -272 0.31 13,293,591 4,123,300 100.0 2008-02-05
1643 2008-01-28 41,505 -128 0.31 13,293,591 3,901,470 94.00 2008-01-24
1644 2008-01-24 41,633 400 0.31 13,293,591 3,913,502 94.00 2008-01-22
1645 2008-01-18 41,233 -480 0.31 13,293,591 4,535,630 110.0 2008-01-16
1646 2008-01-17 41,713 -1,920 0.31 13,293,591 4,671,856 112.0 2008-01-15
1647 2008-01-14 43,633 300 0.33 13,293,591 4,974,162 114.0 2008-01-10
1648 2007-12-28 43,333 -360 0.33 13,293,591 5,026,628 116.0 2007-12-21
1649 2007-12-27 43,693 -40 0.33 13,293,591 4,806,230 110.0 2007-12-20
1650 2007-12-20 43,733 200 0.33 13,293,591 4,898,096 112.0 2007-12-18
1651 2007-12-17 43,533 300 0.33 13,293,591 4,962,762 114.0 2007-12-13
1652 2007-12-11 43,233 360 0.33 13,293,591 5,101,494 118.0 2007-12-07
1653 2007-12-10 42,873 -48 0.32 13,293,591 5,144,760 120.0 2007-12-06
1654 2007-12-06 42,921 -96 0.32 13,293,591 5,322,204 124.0 2007-12-04
1655 2007-12-05 43,017 -360 0.32 13,293,591 5,334,108 124.0 2007-12-03
1656 2007-12-03 43,377 -260 0.33 13,293,591 5,205,240 120.0 2007-11-29
1657 2007-11-30 43,637 -3,046 0.33 13,293,591 5,149,166 118.0 2007-11-28
1658 2007-11-29 46,683 -1,000 0.36 13,044,010 5,508,594 118.0 2007-11-27
1659 2007-11-21 47,683 -360 0.37 13,044,010 6,008,058 126.0 2007-11-19
1660 2007-11-20 48,043 -360 0.37 13,044,010 6,053,418 126.0 2007-11-16
1661 2007-11-19 48,403 -312 0.37 13,044,010 6,098,778 126.0 2007-11-15
1662 2007-11-16 48,715 -1,028 0.37 13,044,010 6,235,520 128.0 2007-11-14
1663 2007-11-15 49,743 -112 0.38 13,044,010 5,869,674 118.0 2007-11-13
1664 2007-11-14 49,855 280 0.38 13,044,010 5,882,890 118.0 2007-11-12
1665 2007-11-12 49,575 1,020 0.38 13,044,010 5,849,850 118.0 2007-11-08
1666 2007-11-09 48,555 -160 0.37 13,044,010 6,020,820 124.0 2007-11-07
1667 2007-11-08 48,715 240 0.37 13,044,010 6,040,660 124.0 2007-11-06
1668 2007-11-05 48,475 9,047 0.37 13,044,010 6,301,750 130.0 2007-11-01
1669 2007-11-01 39,428 -100 0.36 10,870,008 5,283,352 134.0 2007-10-30
1670 2007-10-31 39,528 -620 0.36 10,870,008 5,375,808 136.0 2007-10-29
1671 2007-10-30 40,148 -720 0.37 10,870,008 5,460,128 136.0 2007-10-26
1672 2007-10-29 40,868 -500 0.38 10,870,008 5,394,576 132.0 2007-10-25
1673 2007-10-25 41,368 -260 0.38 10,870,008 5,295,104 128.0 2007-10-23
1674 2007-10-23 41,628 -860 0.38 10,870,008 5,411,640 130.0 2007-10-18
1675 2007-10-16 42,488 200 0.39 10,870,008 5,353,488 126.0 2007-10-12
1676 2007-10-15 42,288 -1,300 0.39 10,870,008 5,497,440 130.0 2007-10-11
1677 2007-10-12 43,588 160 0.40 10,870,008 5,230,560 120.0 2007-10-10
1678 2007-10-11 43,428 -1,160 0.40 10,870,008 5,037,648 116.0 2007-10-09
1679 2007-10-10 44,588 -1,080 0.41 10,870,008 5,424,888 121.7 2007-10-08
1680 2007-10-09 45,668 -11,654 0.42 10,870,008 5,404,031 118.3 2007-10-05
1681 2007-10-04 57,322 240 0.44 13,044,010 6,878,640 120.0 2007-10-02
1682 2007-10-02 57,082 240 0.44 13,044,010 6,754,684 118.3 2007-09-27
1683 2007-09-28 56,842 -456 0.44 13,044,010 6,726,284 118.3 2007-09-25
1684 2007-09-24 57,298 696 0.44 13,044,010 6,684,786 116.7 2007-09-20
1685 2007-09-21 56,602 1,200 0.43 13,044,010 6,603,586 116.7 2007-09-19
1686 2007-09-20 55,402 288 0.42 13,044,010 6,371,230 115.0 2007-09-18
1687 2007-09-18 55,114 600 0.42 13,044,010 6,429,985 116.7 2007-09-14
1688 2007-09-17 54,514 768 0.42 13,044,010 6,269,110 115.0 2007-09-13
1689 2007-09-14 53,746 192 0.41 13,044,010 6,270,385 116.7 2007-09-12
1690 2007-09-11 53,554 1,632 0.41 13,044,010 6,247,985 116.7 2007-09-07
1691 2007-09-10 51,922 -504 0.40 13,044,010 5,971,030 115.0 2007-09-06
1692 2007-09-07 52,426 -480 0.40 13,044,010 6,028,990 115.0 2007-09-05
1693 2007-09-06 52,906 -432 0.41 13,044,010 6,084,190 115.0 2007-09-04
1694 2007-09-05 53,338 312 0.41 13,044,010 6,133,870 115.0 2007-09-03
1695 2007-09-04 53,026 384 0.41 13,044,010 6,097,990 115.0 2007-08-31
1696 2007-09-03 52,642 456 0.40 13,044,010 5,966,076 113.3 2007-08-30
1697 2007-08-31 52,186 -9,480 0.40 13,044,010 5,827,454 111.7 2007-08-29
1698 2007-08-30 61,666 -1,080 0.47 13,044,010 7,091,590 115.0 2007-08-28
1699 2007-08-29 62,746 -24 0.48 13,044,010 7,424,922 118.3 2007-08-27
1700 2007-08-28 62,770 456 0.48 13,044,010 7,218,550 115.0 2007-08-24
1701 2007-08-27 62,314 -768 0.48 13,044,010 6,646,847 106.7 2007-08-23
1702 2007-08-23 63,082 -264 0.48 13,044,010 6,413,358 101.7 2007-08-21
1703 2007-08-22 63,346 1,200 0.49 13,044,010 6,440,198 101.7 2007-08-20
1704 2007-08-21 62,146 456 0.48 13,044,010 6,111,003 98.33 2007-08-17
1705 2007-08-20 61,690 792 0.47 13,044,010 6,785,900 110.0 2007-08-16
1706 2007-08-17 60,898 360 0.47 13,044,010 7,206,243 118.3 2007-08-15
1707 2007-08-16 60,538 2,400 0.46 13,044,010 7,365,477 121.7 2007-08-14
1708 2007-08-15 58,138 -240 0.45 13,044,010 7,170,334 123.3 2007-08-13
1709 2007-08-14 58,378 336 0.45 13,044,010 7,005,360 120.0 2007-08-10
1710 2007-08-13 58,042 -624 0.44 13,044,010 7,352,006 126.7 2007-08-09
1711 2007-08-10 58,666 -792 0.45 13,044,010 7,431,046 126.7 2007-08-08
1712 2007-08-09 59,458 -336 0.46 13,044,010 7,432,250 125.0 2007-08-07
1713 2007-08-08 59,794 -1,440 0.46 13,044,010 7,474,250 125.0 2007-08-06
1714 2007-08-07 61,234 840 0.47 13,044,010 8,062,497 131.7 2007-08-03
1715 2007-08-06 60,394 -912 0.46 13,037,894 7,851,220 130.0 2007-08-02
1716 2007-08-03 61,306 -336 0.47 13,037,894 8,174,113 133.3 2007-08-01
1717 2007-08-02 61,642 -1,536 0.47 13,037,894 8,629,880 140.0 2007-07-31
1718 2007-08-01 63,178 5,448 0.48 13,037,894 8,634,348 136.7 2007-07-30
1719 2007-07-31 57,730 48 0.44 13,037,894 7,793,550 135.0 2007-07-27
1720 2007-07-30 57,682 6,048 0.44 13,037,894 8,267,734 143.3 2007-07-26
1721 2007-07-27 51,634 1,200 0.40 13,037,894 7,659,026 148.3 2007-07-25
1722 2007-07-26 50,434 144 0.39 13,037,894 7,060,760 140.0 2007-07-24
1723 2007-07-25 50,290 4,536 0.39 13,037,894 6,956,767 138.3 2007-07-23
1724 2007-07-24 45,754 -864 0.35 13,037,894 6,176,790 135.0 2007-07-20
1725 2007-07-23 46,618 120 0.36 13,037,894 6,293,430 135.0 2007-07-19
1726 2007-07-20 46,498 7,488 0.36 13,037,894 6,044,740 130.0 2007-07-18
1727 2007-07-19 39,010 -3,120 0.30 13,037,894 4,876,250 125.0 2007-07-17
1728 2007-07-17 42,130 -240 0.32 13,037,894 5,125,831 121.7 2007-07-13
1729 2007-07-16 42,370 240 0.32 13,037,894 5,155,031 121.7 2007-07-12
1730 2007-07-13 42,130 672 0.32 13,037,894 5,196,019 123.3 2007-07-11
1731 2007-07-11 41,458 552 0.32 13,037,894 5,113,140 123.3 2007-07-09
1732 2007-07-09 40,906 48 0.31 13,037,894 4,840,530 118.3 2007-07-05
1733 2007-07-06 40,858 288 0.31 13,037,894 4,766,780 116.7 2007-07-04
1734 2007-07-05 40,570 840 0.31 13,037,894 4,733,180 116.7 2007-07-03
1735 2007-06-28 39,730 1,488 0.35 11,237,894 4,966,250 125.0 2007-06-26
1736 2007-06-27 38,242 10,944 0.34 11,237,894 4,843,999 126.7 2007-06-25
1737 2007-06-26 27,298 0.24 11,237,894 3,503,234 128.3 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top