PT International Development Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.300 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 4 | 2025-09-22 | 165,682 | -30,000 | 0.05 | 302,742,424 | 27,338 | 0.165 | 2025-09-18 |
| 5 | 2025-09-17 | 195,682 | -3,000 | 0.06 | 302,742,424 | 32,875 | 0.168 | 2025-09-15 |
| 6 | 2025-09-16 | 198,682 | -60,000 | 0.07 | 302,742,424 | 30,001 | 0.151 | 2025-09-12 |
| 7 | 2025-09-09 | 258,682 | 29,897 | 0.09 | 302,742,424 | 40,354 | 0.156 | 2025-09-05 |
| 8 | 2025-08-21 | 228,785 | 30,000 | 0.08 | 302,742,424 | 36,606 | 0.160 | 2025-08-19 |
| 9 | 2025-08-19 | 198,785 | 30,000 | 0.07 | 302,742,424 | 33,793 | 0.170 | 2025-08-15 |
| 10 | 2025-08-04 | 168,785 | -25,200 | 0.06 | 302,742,424 | 27,006 | 0.160 | 2025-07-31 |
| 11 | 2025-05-06 | 193,985 | -1,800 | 0.06 | 302,742,424 | 41,513 | 0.214 | 2025-04-30 |
| 12 | 2024-10-28 | 195,785 | -2 | 0.06 | 302,742,424 | 76,356 | 0.390 | 2024-10-24 |
| 13 | 2024-04-25 | 195,787 | -1,500 | 0.06 | 302,742,424 | 123,346 | 0.630 | 2024-04-23 |
| 14 | 2024-03-19 | 197,287 | -201,000 | 0.07 | 302,742,424 | 108,508 | 0.550 | 2024-03-15 |
| 15 | 2024-03-18 | 398,287 | -198,000 | 0.13 | 302,742,424 | 207,109 | 0.520 | 2024-03-14 |
| 16 | 2024-01-22 | 596,287 | 189,000 | 0.20 | 302,742,424 | 310,069 | 0.520 | 2024-01-18 |
| 17 | 2024-01-18 | 407,287 | 210,000 | 0.13 | 302,742,424 | 211,789 | 0.520 | 2024-01-16 |
| 18 | 2023-06-21 | 197,287 | 21,400 | 0.07 | 302,742,424 | 173,613 | 0.880 | 2023-06-19 |
| 19 | 2023-06-07 | 175,887 | -3,000 | 0.09 | 201,828,283 | 84,426 | 0.480 | 2023-06-05 |
| 20 | 2023-05-24 | 178,887 | -3,000 | 0.09 | 201,828,283 | 105,543 | 0.590 | 2023-05-22 |
| 21 | 2023-03-28 | 181,887 | -10,000 | 0.09 | 201,828,283 | 207,351 | 1.140 | 2023-03-24 |
| 22 | 2022-11-28 | 191,887 | -3,000 | 0.10 | 201,828,283 | 343,478 | 1.790 | 2022-11-24 |
| 23 | 2022-09-08 | 194,887 | -5,000 | 0.10 | 201,828,283 | 380,030 | 1.950 | 2022-09-06 |
| 24 | 2022-08-10 | 199,887 | -1,200 | 0.10 | 201,828,283 | 319,819 | 1.600 | 2022-08-08 |
| 25 | 2022-05-24 | 201,087 | -5,000 | 0.10 | 201,828,283 | 440,381 | 2.190 | 2022-05-20 |
| 26 | 2022-03-10 | 206,087 | 6,800 | 0.10 | 201,828,283 | 408,052 | 1.980 | 2022-03-08 |
| 27 | 2022-03-07 | 199,287 | 3,200 | 0.10 | 201,828,283 | 398,574 | 2.000 | 2022-03-03 |
| 28 | 2022-02-11 | 196,087 | 13,000 | 0.10 | 201,828,283 | 598,065 | 3.050 | 2022-02-09 |
| 29 | 2021-11-08 | 183,087 | -2,000 | 0.09 | 201,828,283 | 631,650 | 3.450 | 2021-11-04 |
| 30 | 2021-10-28 | 185,087 | 2,000 | 0.09 | 201,828,283 | 629,296 | 3.400 | 2021-10-26 |
| 31 | 2021-07-29 | 183,087 | -10,000 | 0.09 | 201,828,283 | 530,952 | 2.900 | 2021-07-27 |
| 32 | 2021-07-13 | 193,087 | -2,600 | 0.10 | 201,828,283 | 646,841 | 3.350 | 2021-07-09 |
| 33 | 2021-07-05 | 195,687 | 2,600 | 0.10 | 201,828,283 | 704,473 | 3.600 | 2021-06-30 |
| 34 | 2021-05-13 | 193,087 | -10,000 | 0.10 | 201,828,283 | 753,039 | 3.900 | 2021-05-11 |
| 35 | 2021-04-22 | 203,087 | 5,800 | 0.10 | 201,828,283 | 812,348 | 4.000 | 2021-04-20 |
| 36 | 2021-04-21 | 197,287 | 9,200 | 0.10 | 201,828,283 | 799,012 | 4.050 | 2021-04-19 |
| 37 | 2021-04-15 | 188,087 | -10,000 | 0.09 | 201,828,283 | 799,370 | 4.250 | 2021-04-13 |
| 38 | 2021-04-13 | 198,087 | 10,000 | 0.10 | 201,828,283 | 822,061 | 4.150 | 2021-04-09 |
| 39 | 2021-04-09 | 188,087 | 5,000 | 0.09 | 201,828,283 | 742,944 | 3.950 | 2021-04-07 |
| 40 | 2021-04-08 | 183,087 | -1,000 | 0.09 | 201,828,283 | 723,194 | 3.950 | 2021-04-01 |
| 41 | 2021-04-07 | 184,087 | -22,000 | 0.09 | 201,828,283 | 690,326 | 3.750 | 2021-03-31 |
| 42 | 2021-04-01 | 206,087 | -20,000 | 0.10 | 201,828,283 | 700,696 | 3.400 | 2021-03-30 |
| 43 | 2021-03-18 | 226,087 | 5,800 | 0.11 | 201,828,283 | 621,739 | 2.750 | 2021-03-16 |
| 44 | 2021-03-16 | 220,287 | 8,000 | 0.11 | 201,828,283 | 583,761 | 2.650 | 2021-03-12 |
| 45 | 2021-03-15 | 212,287 | 6,200 | 0.11 | 201,828,283 | 647,475 | 3.050 | 2021-03-11 |
| 46 | 2021-02-24 | 206,087 | -10,000 | 0.10 | 201,828,283 | 474,000 | 2.300 | 2021-02-22 |
| 47 | 2021-02-08 | 216,087 | -16,000 | 0.11 | 201,828,283 | 466,748 | 2.160 | 2021-02-04 |
| 48 | 2021-02-05 | 232,087 | 14,000 | 0.11 | 201,828,283 | 547,725 | 2.360 | 2021-02-03 |
| 49 | 2020-12-10 | 218,087 | 10,000 | 0.11 | 201,828,283 | 462,344 | 2.120 | 2020-12-08 |
| 50 | 2020-12-09 | 208,087 | 200 | 0.10 | 201,828,283 | 451,549 | 2.170 | 2020-12-07 |
| 51 | 2020-06-23 | 207,887 | -10,000 | 0.10 | 201,828,283 | 727,605 | 3.500 | 2020-06-19 |
| 52 | 2020-06-08 | 217,887 | -9 | 0.11 | 201,828,283 | 773,499 | 3.550 | 2020-06-04 |
| 53 | 2020-05-18 | 217,896 | -20,000 | 0.11 | 201,828,283 | 849,794 | 3.900 | 2020-05-14 |
| 54 | 2020-04-07 | 237,896 | -11 | 0.12 | 201,828,283 | 844,531 | 3.550 | 2020-04-03 |
| 55 | 2020-01-07 | 237,907 | 10,000 | 0.12 | 201,828,283 | 951,628 | 4.000 | 2020-01-03 |
| 56 | 2019-12-10 | 227,907 | -6,000 | 0.11 | 201,828,283 | 923,023 | 4.050 | 2019-12-06 |
| 57 | 2019-11-27 | 233,907 | -8,600 | 0.12 | 201,828,283 | 1,040,886 | 4.450 | 2019-11-25 |
| 58 | 2019-11-12 | 242,507 | -10,000 | 0.12 | 201,828,283 | 1,054,905 | 4.350 | 2019-11-08 |
| 59 | 2019-11-01 | 252,507 | -50,000 | 0.13 | 201,828,283 | 1,060,529 | 4.200 | 2019-10-30 |
| 60 | 2019-09-18 | 302,507 | 3,000 | 0.15 | 201,828,283 | 1,346,156 | 4.450 | 2019-09-16 |
| 61 | 2019-09-17 | 299,507 | -10,000 | 0.15 | 201,828,283 | 1,362,757 | 4.550 | 2019-09-13 |
| 62 | 2019-09-10 | 309,507 | -2,000 | 0.15 | 201,828,283 | 1,129,701 | 3.650 | 2019-09-06 |
| 63 | 2019-09-03 | 311,507 | 10,000 | 0.15 | 201,828,283 | 1,137,001 | 3.650 | 2019-08-30 |
| 64 | 2019-08-06 | 301,507 | -10,000 | 0.15 | 201,828,283 | 1,432,158 | 4.750 | 2019-08-02 |
| 65 | 2019-08-01 | 311,507 | 10,000 | 0.15 | 201,828,283 | 1,323,905 | 4.250 | 2019-07-30 |
| 66 | 2019-07-30 | 301,507 | -30,400 | 0.15 | 201,828,283 | 1,432,158 | 4.750 | 2019-07-26 |
| 67 | 2019-07-26 | 331,907 | -6,600 | 0.16 | 201,828,283 | 1,576,558 | 4.750 | 2019-07-24 |
| 68 | 2019-07-24 | 338,507 | -50,000 | 0.17 | 201,828,283 | 1,607,908 | 4.750 | 2019-07-22 |
| 69 | 2019-07-04 | 388,507 | 10,000 | 0.19 | 201,828,283 | 1,728,856 | 4.450 | 2019-07-02 |
| 70 | 2019-05-23 | 378,507 | -16,000 | 0.19 | 201,828,283 | 1,835,759 | 4.850 | 2019-05-21 |
| 71 | 2019-05-07 | 394,507 | 8,000 | 0.20 | 201,828,283 | 1,972,535 | 5.000 | 2019-05-03 |
| 72 | 2019-04-25 | 386,507 | -2,600 | 0.19 | 201,828,283 | 1,932,535 | 5.000 | 2019-04-23 |
| 73 | 2019-04-18 | 389,107 | -6,000 | 0.19 | 201,828,283 | 2,178,999 | 5.600 | 2019-04-16 |
| 74 | 2019-04-17 | 395,107 | 8,000 | 0.20 | 201,828,283 | 2,133,578 | 5.400 | 2019-04-15 |
| 75 | 2019-04-15 | 387,107 | 2,000 | 0.19 | 201,828,283 | 2,167,799 | 5.600 | 2019-04-11 |
| 76 | 2019-04-11 | 385,107 | 8,000 | 0.19 | 201,828,283 | 2,195,110 | 5.700 | 2019-04-09 |
| 77 | 2019-04-10 | 377,107 | -9,000 | 0.19 | 201,828,283 | 2,149,510 | 5.700 | 2019-04-08 |
| 78 | 2019-04-08 | 386,107 | 10,000 | 0.19 | 201,828,283 | 2,084,978 | 5.400 | 2019-04-03 |
| 79 | 2019-04-04 | 376,107 | -3,000 | 0.19 | 201,828,283 | 2,143,810 | 5.700 | 2019-04-02 |
| 80 | 2019-04-02 | 379,107 | -20,600 | 0.19 | 201,828,283 | 2,236,731 | 5.900 | 2019-03-29 |
| 81 | 2019-04-01 | 399,707 | -96,800 | 0.20 | 201,828,283 | 2,398,242 | 6.000 | 2019-03-28 |
| 82 | 2019-03-26 | 496,507 | -14,000 | 0.25 | 201,828,283 | 2,035,679 | 4.100 | 2019-03-22 |
| 83 | 2019-03-11 | 510,507 | -50,000 | 0.25 | 201,828,283 | 2,093,079 | 4.100 | 2019-03-07 |
| 84 | 2019-02-28 | 560,507 | 13,000 | 0.28 | 201,828,283 | 2,382,155 | 4.250 | 2019-02-26 |
| 85 | 2019-01-24 | 547,507 | 10,000 | 0.27 | 201,828,283 | 2,354,280 | 4.300 | 2019-01-22 |
| 86 | 2019-01-22 | 537,507 | -4,000 | 0.27 | 201,828,283 | 2,230,654 | 4.150 | 2019-01-18 |
| 87 | 2019-01-11 | 541,507 | -2,000 | 0.27 | 201,828,283 | 2,030,651 | 3.750 | 2019-01-09 |
| 88 | 2019-01-09 | 543,507 | -2,000 | 0.27 | 201,828,283 | 2,038,151 | 3.750 | 2019-01-07 |
| 89 | 2019-01-08 | 545,507 | -2,000 | 0.27 | 201,828,283 | 2,045,651 | 3.750 | 2019-01-04 |
| 90 | 2019-01-03 | 547,507 | 2,000 | 0.27 | 201,828,283 | 2,217,403 | 4.050 | 2018-12-28 |
| 91 | 2018-12-21 | 545,507 | 2,000 | 0.27 | 201,828,283 | 2,182,028 | 4.000 | 2018-12-19 |
| 92 | 2018-12-18 | 543,507 | 3,000 | 0.27 | 201,828,283 | 2,201,203 | 4.050 | 2018-12-14 |
| 93 | 2018-12-10 | 540,507 | 10,000 | 0.27 | 201,828,283 | 2,513,358 | 4.650 | 2018-12-06 |
| 94 | 2018-12-06 | 530,507 | 10,000 | 0.26 | 201,828,283 | 2,440,332 | 4.600 | 2018-12-04 |
| 95 | 2018-12-05 | 520,507 | 5,000 | 0.26 | 201,828,283 | 2,446,383 | 4.700 | 2018-12-03 |
| 96 | 2018-11-29 | 515,507 | -40,000 | 0.26 | 201,828,283 | 2,474,434 | 4.800 | 2018-11-27 |
| 97 | 2018-11-28 | 555,507 | 2,000 | 0.28 | 201,828,283 | 2,749,760 | 4.950 | 2018-11-26 |
| 98 | 2018-11-27 | 553,507 | 2,000 | 0.27 | 201,828,283 | 2,878,236 | 5.200 | 2018-11-23 |
| 99 | 2018-11-26 | 551,507 | 6,000 | 0.27 | 201,828,283 | 2,978,138 | 5.400 | 2018-11-22 |
| 100 | 2018-11-22 | 545,507 | 8,000 | 0.27 | 201,828,283 | 3,218,491 | 5.900 | 2018-11-20 |
| 101 | 2018-11-21 | 537,507 | -7,400 | 0.27 | 201,828,283 | 3,386,294 | 6.300 | 2018-11-19 |
| 102 | 2018-11-20 | 544,907 | 1,000 | 0.27 | 201,828,283 | 3,487,405 | 6.400 | 2018-11-16 |
| 103 | 2018-11-19 | 543,907 | 6,000 | 0.27 | 201,828,283 | 3,535,396 | 6.500 | 2018-11-15 |
| 104 | 2018-11-16 | 537,907 | -19,000 | 0.27 | 201,828,283 | 3,496,396 | 6.500 | 2018-11-14 |
| 105 | 2018-11-15 | 556,907 | -15,000 | 0.28 | 201,828,283 | 3,508,514 | 6.300 | 2018-11-13 |
| 106 | 2018-11-14 | 571,907 | 4,000 | 0.28 | 201,828,283 | 3,202,679 | 5.600 | 2018-11-12 |
| 107 | 2018-11-06 | 567,907 | -3,000 | 0.28 | 201,828,283 | 2,953,116 | 5.200 | 2018-11-02 |
| 108 | 2018-10-02 | 570,907 | -3,200 | 0.28 | 201,828,283 | 2,597,627 | 4.550 | 2018-09-27 |
| 109 | 2018-09-26 | 574,107 | -4,000 | 0.28 | 201,828,283 | 2,698,303 | 4.700 | 2018-09-21 |
| 110 | 2018-09-11 | 578,107 | -4,000 | 0.29 | 201,828,283 | 2,601,482 | 4.500 | 2018-09-07 |
| 111 | 2018-08-30 | 582,107 | 1,600 | 0.29 | 201,828,283 | 2,503,060 | 4.300 | 2018-08-28 |
| 112 | 2018-08-13 | 580,507 | -2,000 | 0.29 | 201,828,283 | 2,670,332 | 4.600 | 2018-08-09 |
| 113 | 2018-08-07 | 582,507 | 4,000 | 0.29 | 201,828,283 | 2,737,783 | 4.700 | 2018-08-03 |
| 114 | 2018-08-06 | 578,507 | -5,000 | 0.29 | 201,828,283 | 2,661,132 | 4.600 | 2018-08-02 |
| 115 | 2018-07-27 | 583,507 | 3,000 | 0.29 | 201,828,283 | 2,684,132 | 4.600 | 2018-07-25 |
| 116 | 2018-07-19 | 580,507 | -11,000 | 0.29 | 201,828,283 | 2,641,307 | 4.550 | 2018-07-17 |
| 117 | 2018-07-10 | 591,507 | -3,000 | 0.29 | 201,828,283 | 2,839,234 | 4.800 | 2018-07-06 |
| 118 | 2018-07-09 | 594,507 | -6,000 | 0.29 | 201,828,283 | 3,031,986 | 5.100 | 2018-07-05 |
| 119 | 2018-06-29 | 600,507 | 4,000 | 0.30 | 201,828,283 | 3,002,535 | 5.000 | 2018-06-27 |
| 120 | 2018-06-28 | 596,507 | 13,600 | 0.30 | 201,828,283 | 2,982,535 | 5.000 | 2018-06-26 |
| 121 | 2018-06-27 | 582,907 | 6,000 | 0.29 | 201,828,283 | 3,089,407 | 5.300 | 2018-06-25 |
| 122 | 2018-06-26 | 576,907 | -6,000 | 0.29 | 201,828,283 | 3,115,298 | 5.400 | 2018-06-22 |
| 123 | 2018-06-25 | 582,907 | 6,000 | 0.29 | 201,828,283 | 3,147,698 | 5.400 | 2018-06-21 |
| 124 | 2018-06-22 | 576,907 | -6,000 | 0.29 | 201,828,283 | 3,172,989 | 5.500 | 2018-06-20 |
| 125 | 2018-06-21 | 582,907 | 16,000 | 0.29 | 201,828,283 | 3,147,698 | 5.400 | 2018-06-19 |
| 126 | 2018-06-11 | 566,907 | 4,000 | 0.28 | 201,828,283 | 3,288,061 | 5.800 | 2018-06-07 |
| 127 | 2018-06-08 | 562,907 | 3,400 | 0.28 | 201,828,283 | 3,377,442 | 6.000 | 2018-06-06 |
| 128 | 2018-06-07 | 559,507 | 7,000 | 0.28 | 201,828,283 | 3,412,993 | 6.100 | 2018-06-05 |
| 129 | 2018-06-06 | 552,507 | -6,168 | 0.27 | 201,828,283 | 3,370,293 | 6.100 | 2018-06-04 |
| 130 | 2018-06-05 | 558,675 | -14,400 | 0.28 | 201,828,283 | 3,407,918 | 6.100 | 2018-06-01 |
| 131 | 2018-06-04 | 573,075 | -6,000 | 0.28 | 201,828,283 | 3,495,758 | 6.100 | 2018-05-31 |
| 132 | 2018-06-01 | 579,075 | 23,800 | 0.29 | 201,828,283 | 3,416,543 | 5.900 | 2018-05-30 |
| 133 | 2018-05-31 | 555,275 | 10,000 | 0.28 | 201,828,283 | 3,220,595 | 5.800 | 2018-05-29 |
| 134 | 2018-05-30 | 545,275 | -3,000 | 0.27 | 201,828,283 | 3,326,178 | 6.100 | 2018-05-28 |
| 135 | 2018-05-29 | 548,275 | -20,000 | 0.27 | 201,828,283 | 3,837,925 | 7.000 | 2018-05-25 |
| 136 | 2018-05-28 | 568,275 | 40,000 | 0.28 | 201,828,283 | 3,636,960 | 6.400 | 2018-05-24 |
| 137 | 2018-05-25 | 528,275 | -6,000 | 0.26 | 201,828,283 | 3,011,168 | 5.700 | 2018-05-23 |
| 138 | 2018-05-24 | 534,275 | 6,000 | 0.26 | 201,828,283 | 3,045,368 | 5.700 | 2018-05-21 |
| 139 | 2018-05-23 | 528,275 | 15,000 | 0.26 | 201,828,283 | 3,063,995 | 5.800 | 2018-05-18 |
| 140 | 2018-05-21 | 513,275 | 10,000 | 0.25 | 201,828,283 | 2,976,995 | 5.800 | 2018-05-17 |
| 141 | 2018-05-18 | 503,275 | -4,400 | 0.25 | 201,828,283 | 3,069,978 | 6.100 | 2018-05-16 |
| 142 | 2018-05-17 | 507,675 | 13,200 | 0.25 | 201,828,283 | 3,046,050 | 6.000 | 2018-05-15 |
| 143 | 2018-05-16 | 494,475 | 30,400 | 0.24 | 201,828,283 | 2,867,955 | 5.800 | 2018-05-14 |
| 144 | 2018-05-15 | 464,075 | 30,000 | 0.23 | 201,828,283 | 2,413,190 | 5.200 | 2018-05-11 |
| 145 | 2018-05-11 | 434,075 | -6,000 | 0.22 | 201,828,283 | 2,257,190 | 5.200 | 2018-05-09 |
| 146 | 2018-05-04 | 440,075 | 6,000 | 0.22 | 201,828,283 | 2,288,390 | 5.200 | 2018-05-02 |
| 147 | 2018-04-30 | 434,075 | -11,000 | 0.22 | 201,828,283 | 2,300,598 | 5.300 | 2018-04-26 |
| 148 | 2018-04-27 | 445,075 | -6,000 | 0.22 | 201,828,283 | 2,269,883 | 5.100 | 2018-04-25 |
| 149 | 2018-04-23 | 451,075 | 50,000 | 0.22 | 201,828,283 | 2,300,483 | 5.100 | 2018-04-19 |
| 150 | 2018-04-20 | 401,075 | -6,000 | 0.20 | 201,828,283 | 2,005,375 | 5.000 | 2018-04-18 |
| 151 | 2018-04-19 | 407,075 | 6,000 | 0.20 | 201,828,283 | 1,953,960 | 4.800 | 2018-04-17 |
| 152 | 2018-04-16 | 401,075 | 6,000 | 0.20 | 201,828,283 | 2,005,375 | 5.000 | 2018-04-12 |
| 153 | 2018-04-13 | 395,075 | 2,000 | 0.20 | 201,828,283 | 2,054,390 | 5.200 | 2018-04-11 |
| 154 | 2018-04-12 | 393,075 | 12,000 | 0.19 | 201,828,283 | 2,004,683 | 5.100 | 2018-04-10 |
| 155 | 2018-04-10 | 381,075 | 10,000 | 0.19 | 201,828,283 | 1,943,483 | 5.100 | 2018-04-06 |
| 156 | 2018-04-09 | 371,075 | 20,000 | 0.18 | 201,828,283 | 1,836,821 | 4.950 | 2018-04-04 |
| 157 | 2018-04-06 | 351,075 | 400 | 0.17 | 201,828,283 | 1,825,590 | 5.200 | 2018-04-03 |
| 158 | 2018-04-03 | 350,675 | 20,000 | 0.17 | 201,828,283 | 1,788,443 | 5.100 | 2018-03-28 |
| 159 | 2018-03-29 | 330,675 | 1,000 | 0.16 | 201,828,283 | 1,752,578 | 5.300 | 2018-03-27 |
| 160 | 2018-03-28 | 329,675 | 6,000 | 0.16 | 201,828,283 | 1,846,180 | 5.600 | 2018-03-26 |
| 161 | 2018-03-27 | 323,675 | -2,000 | 0.16 | 201,828,283 | 1,909,683 | 5.900 | 2018-03-23 |
| 162 | 2018-03-26 | 325,675 | 6,000 | 0.16 | 201,828,283 | 1,856,348 | 5.700 | 2018-03-22 |
| 163 | 2018-03-23 | 319,675 | -17,000 | 0.16 | 201,828,283 | 1,981,985 | 6.200 | 2018-03-21 |
| 164 | 2018-03-22 | 336,675 | 9,000 | 0.17 | 201,828,283 | 1,952,715 | 5.800 | 2018-03-20 |
| 165 | 2018-03-21 | 327,675 | -29,200 | 0.16 | 201,828,283 | 1,998,818 | 6.100 | 2018-03-19 |
| 166 | 2018-03-20 | 356,875 | -22,000 | 0.18 | 201,828,283 | 1,927,125 | 5.400 | 2018-03-16 |
| 167 | 2018-03-19 | 378,875 | -7,200 | 0.19 | 201,828,283 | 1,970,150 | 5.200 | 2018-03-15 |
| 168 | 2018-03-14 | 386,075 | 6,000 | 0.23 | 168,828,283 | 1,911,071 | 4.950 | 2018-03-12 |
| 169 | 2018-03-13 | 380,075 | -4,600 | 0.23 | 168,828,283 | 1,900,375 | 5.000 | 2018-03-09 |
| 170 | 2018-03-12 | 384,675 | -4,800 | 0.23 | 168,828,283 | 1,923,375 | 5.000 | 2018-03-08 |
| 171 | 2018-03-09 | 389,475 | 6,000 | 0.23 | 168,828,283 | 1,947,375 | 5.000 | 2018-03-07 |
| 172 | 2018-03-08 | 383,475 | -56,000 | 0.23 | 168,828,283 | 1,955,723 | 5.100 | 2018-03-06 |
| 173 | 2018-03-07 | 439,475 | 9,000 | 0.26 | 168,828,283 | 2,197,375 | 5.000 | 2018-03-05 |
| 174 | 2018-02-28 | 430,475 | -6,000 | 0.25 | 168,828,283 | 2,130,851 | 4.950 | 2018-02-26 |
| 175 | 2018-02-12 | 436,475 | -6,000 | 0.26 | 168,828,283 | 1,964,138 | 4.500 | 2018-02-08 |
| 176 | 2018-02-08 | 442,475 | 8,000 | 0.26 | 168,828,283 | 1,924,766 | 4.350 | 2018-02-06 |
| 177 | 2018-02-02 | 434,475 | 6,000 | 0.26 | 168,828,283 | 2,085,480 | 4.800 | 2018-01-31 |
| 178 | 2018-01-29 | 428,475 | 10,000 | 0.25 | 168,828,283 | 2,185,223 | 5.100 | 2018-01-25 |
| 179 | 2018-01-26 | 418,475 | -6,000 | 0.25 | 168,828,283 | 2,092,375 | 5.000 | 2018-01-24 |
| 180 | 2018-01-25 | 424,475 | 20,000 | 0.25 | 168,828,283 | 2,164,823 | 5.100 | 2018-01-23 |
| 181 | 2018-01-24 | 404,475 | 46,000 | 0.24 | 168,828,283 | 2,103,270 | 5.200 | 2018-01-22 |
| 182 | 2018-01-18 | 358,475 | -7,000 | 0.21 | 168,828,283 | 1,828,223 | 5.100 | 2018-01-16 |
| 183 | 2018-01-17 | 365,475 | -2,000 | 0.22 | 168,828,283 | 1,790,828 | 4.900 | 2018-01-15 |
| 184 | 2018-01-11 | 367,475 | -6,000 | 0.22 | 168,828,283 | 1,745,506 | 4.750 | 2018-01-09 |
| 185 | 2018-01-08 | 373,475 | -6,000 | 0.22 | 168,828,283 | 1,811,354 | 4.850 | 2018-01-04 |
| 186 | 2018-01-05 | 379,475 | 6,000 | 0.22 | 168,828,283 | 1,821,480 | 4.800 | 2018-01-03 |
| 187 | 2017-12-28 | 373,475 | -2,000 | 0.22 | 168,828,283 | 1,792,680 | 4.800 | 2017-12-22 |
| 188 | 2017-12-22 | 375,475 | 3,000 | 0.22 | 168,828,283 | 1,652,090 | 4.400 | 2017-12-20 |
| 189 | 2017-12-08 | 372,475 | 6,000 | 0.22 | 168,828,283 | 1,694,761 | 4.550 | 2017-12-06 |
| 190 | 2017-12-06 | 366,475 | 10,000 | 0.22 | 168,828,283 | 1,667,461 | 4.550 | 2017-12-04 |
| 191 | 2017-12-04 | 356,475 | -200 | 0.21 | 168,828,283 | 1,675,433 | 4.700 | 2017-11-30 |
| 192 | 2017-11-27 | 356,675 | -10,000 | 0.21 | 168,828,283 | 1,712,040 | 4.800 | 2017-11-23 |
| 193 | 2017-11-22 | 366,675 | 10,000 | 0.22 | 168,828,283 | 1,815,041 | 4.950 | 2017-11-20 |
| 194 | 2017-11-14 | 356,675 | -4,400 | 0.21 | 168,828,283 | 1,961,713 | 5.500 | 2017-11-10 |
| 195 | 2017-11-06 | 361,075 | -3,000 | 0.21 | 168,828,283 | 2,022,020 | 5.600 | 2017-11-02 |
| 196 | 2017-10-11 | 364,075 | -5,000 | 0.22 | 168,828,283 | 2,111,635 | 5.800 | 2017-10-09 |
| 197 | 2017-10-10 | 369,075 | 3,000 | 0.22 | 168,828,283 | 2,066,820 | 5.600 | 2017-10-06 |
| 198 | 2017-10-09 | 366,075 | 40,000 | 0.22 | 168,828,283 | 2,086,628 | 5.700 | 2017-10-04 |
| 199 | 2017-09-28 | 326,075 | -3,000 | 0.19 | 168,828,283 | 1,891,235 | 5.800 | 2017-09-26 |
| 200 | 2017-09-26 | 329,075 | 4,400 | 0.19 | 168,828,283 | 1,974,450 | 6.000 | 2017-09-22 |
| 201 | 2017-09-21 | 324,675 | 14,800 | 0.19 | 168,828,283 | 1,850,648 | 5.700 | 2017-09-19 |
| 202 | 2017-09-20 | 309,875 | 13,000 | 0.18 | 168,828,283 | 1,735,300 | 5.600 | 2017-09-18 |
| 203 | 2017-09-18 | 296,875 | -1,600 | 0.18 | 168,828,283 | 1,900,000 | 6.400 | 2017-09-14 |
| 204 | 2017-09-15 | 298,475 | 47,000 | 0.18 | 168,828,283 | 1,820,698 | 6.100 | 2017-09-13 |
| 205 | 2017-09-14 | 251,475 | 130,200 | 0.15 | 168,828,283 | 1,559,145 | 6.200 | 2017-09-12 |
| 206 | 2017-09-13 | 121,275 | -3,000 | 0.07 | 168,828,283 | 739,778 | 6.100 | 2017-09-11 |
| 207 | 2017-09-12 | 124,275 | -7,000 | 0.07 | 168,828,283 | 683,513 | 5.500 | 2017-09-08 |
| 208 | 2017-09-11 | 131,275 | -3,000 | 0.08 | 168,828,283 | 695,758 | 5.300 | 2017-09-07 |
| 209 | 2017-09-07 | 134,275 | 3,000 | 0.08 | 168,828,283 | 698,230 | 5.200 | 2017-09-05 |
| 210 | 2017-09-05 | 131,275 | -2,600 | 0.08 | 168,828,283 | 682,630 | 5.200 | 2017-09-01 |
| 211 | 2017-09-01 | 133,875 | -1,000 | 0.08 | 168,828,283 | 682,763 | 5.100 | 2017-08-30 |
| 212 | 2017-08-31 | 134,875 | 2,600 | 0.08 | 168,828,283 | 701,350 | 5.200 | 2017-08-29 |
| 213 | 2017-08-24 | 132,275 | -26,400 | 0.08 | 168,828,283 | 595,238 | 4.500 | 2017-08-21 |
| 214 | 2017-08-17 | 158,675 | 2,000 | 0.09 | 168,828,283 | 840,978 | 5.300 | 2017-08-15 |
| 215 | 2017-08-10 | 156,675 | 10,000 | 0.09 | 168,828,283 | 846,045 | 5.400 | 2017-08-08 |
| 216 | 2017-08-08 | 146,675 | -10,000 | 0.09 | 168,828,283 | 806,713 | 5.500 | 2017-08-04 |
| 217 | 2017-08-03 | 156,675 | -4,000 | 0.09 | 168,828,283 | 830,378 | 5.300 | 2017-08-01 |
| 218 | 2017-08-02 | 160,675 | 10,000 | 0.10 | 168,828,283 | 851,578 | 5.300 | 2017-07-31 |
| 219 | 2017-07-31 | 150,675 | -10,000 | 0.09 | 168,828,283 | 843,780 | 5.600 | 2017-07-27 |
| 220 | 2017-07-28 | 160,675 | -10,000 | 0.10 | 168,828,283 | 899,780 | 5.600 | 2017-07-26 |
| 221 | 2017-07-21 | 170,675 | 10,000 | 0.10 | 168,828,283 | 955,780 | 5.600 | 2017-07-19 |
| 222 | 2017-07-18 | 160,675 | -10,000 | 0.10 | 168,828,283 | 931,915 | 5.800 | 2017-07-14 |
| 223 | 2017-07-14 | 170,675 | 3,000 | 0.10 | 168,828,283 | 972,848 | 5.700 | 2017-07-12 |
| 224 | 2017-07-13 | 167,675 | 2,000 | 0.10 | 168,828,283 | 905,445 | 5.400 | 2017-07-11 |
| 225 | 2017-07-06 | 165,675 | 20,000 | 0.10 | 168,828,283 | 878,078 | 5.300 | 2017-07-04 |
| 226 | 2017-07-04 | 145,675 | -2,000 | 0.09 | 168,828,283 | 874,050 | 6.000 | 2017-06-30 |
| 227 | 2017-06-30 | 147,675 | -10,000 | 0.09 | 168,828,283 | 841,748 | 5.700 | 2017-06-28 |
| 228 | 2017-06-29 | 157,675 | 9,600 | 0.09 | 168,828,283 | 977,585 | 6.200 | 2017-06-27 |
| 229 | 2017-06-22 | 148,075 | -17,000 | 0.09 | 168,828,283 | 1,051,333 | 7.100 | 2017-06-20 |
| 230 | 2017-06-20 | 165,075 | -3,000 | 0.10 | 168,828,283 | 1,056,480 | 6.400 | 2017-06-16 |
| 231 | 2017-06-12 | 168,075 | 4,000 | 0.10 | 168,828,283 | 1,109,295 | 6.600 | 2017-06-08 |
| 232 | 2017-06-06 | 164,075 | 32,000 | 0.10 | 168,828,283 | 1,050,080 | 6.400 | 2017-06-02 |
| 233 | 2017-06-02 | 132,075 | 34,600 | 0.08 | 168,828,283 | 832,073 | 6.300 | 2017-05-31 |
| 234 | 2017-06-01 | 97,475 | 10,000 | 0.06 | 168,828,283 | 711,568 | 7.300 | 2017-05-29 |
| 235 | 2017-05-31 | 87,475 | 6,800 | 0.05 | 168,828,283 | 656,063 | 7.500 | 2017-05-26 |
| 236 | 2017-05-29 | 80,675 | -10,000 | 0.05 | 168,828,283 | 613,130 | 7.600 | 2017-05-25 |
| 237 | 2017-05-25 | 90,675 | -400 | 0.05 | 168,828,283 | 680,063 | 7.500 | 2017-05-23 |
| 238 | 2017-05-24 | 91,075 | -6,000 | 0.05 | 168,828,283 | 728,600 | 8.000 | 2017-05-22 |
| 239 | 2017-05-23 | 97,075 | -2,000 | 0.06 | 168,828,283 | 776,600 | 8.000 | 2017-05-19 |
| 240 | 2017-05-19 | 99,075 | -5,000 | 0.06 | 168,828,283 | 792,600 | 8.000 | 2017-05-17 |
| 241 | 2017-05-18 | 104,075 | 2,000 | 0.06 | 168,828,283 | 780,563 | 7.500 | 2017-05-16 |
| 242 | 2017-05-17 | 102,075 | 5,000 | 0.06 | 168,828,283 | 775,770 | 7.600 | 2017-05-15 |
| 243 | 2017-05-16 | 97,075 | -5,600 | 0.06 | 168,828,283 | 747,478 | 7.700 | 2017-05-12 |
| 244 | 2017-05-15 | 102,675 | -11,000 | 0.06 | 168,828,283 | 708,458 | 6.900 | 2017-05-11 |
| 245 | 2017-05-12 | 113,675 | 22,440 | 0.07 | 168,828,283 | 829,828 | 7.300 | 2017-05-10 |
| 246 | 2017-05-11 | 91,235 | -9,400 | 0.05 | 168,828,283 | 711,633 | 7.800 | 2017-05-09 |
| 247 | 2017-05-09 | 100,635 | -22,000 | 0.06 | 168,828,283 | 674,255 | 6.700 | 2017-05-05 |
| 248 | 2017-05-08 | 122,635 | 5,000 | 0.07 | 168,828,283 | 784,864 | 6.400 | 2017-05-04 |
| 249 | 2017-05-05 | 117,635 | -13,600 | 0.07 | 168,828,283 | 764,628 | 6.500 | 2017-05-02 |
| 250 | 2017-05-04 | 131,235 | 10,000 | 0.08 | 168,828,283 | 879,275 | 6.700 | 2017-04-28 |
| 251 | 2017-05-02 | 121,235 | -11,200 | 0.07 | 168,828,283 | 824,398 | 6.800 | 2017-04-27 |
| 252 | 2017-04-28 | 132,435 | -42,000 | 0.08 | 168,828,283 | 874,071 | 6.600 | 2017-04-26 |
| 253 | 2017-04-27 | 174,435 | 3,000 | 0.10 | 168,828,283 | 1,098,941 | 6.300 | 2017-04-25 |
| 254 | 2017-04-21 | 171,435 | 2,200 | 0.10 | 168,828,283 | 960,036 | 5.600 | 2017-04-19 |
| 255 | 2017-04-18 | 169,235 | -14,000 | 0.10 | 168,828,283 | 998,487 | 5.900 | 2017-04-12 |
| 256 | 2017-04-10 | 183,235 | 2,000 | 0.11 | 168,828,283 | 1,026,116 | 5.600 | 2017-04-06 |
| 257 | 2017-04-06 | 181,235 | 1,000 | 0.11 | 168,828,283 | 1,014,916 | 5.600 | 2017-04-03 |
| 258 | 2017-04-03 | 180,235 | 12,000 | 0.11 | 168,828,283 | 1,027,340 | 5.700 | 2017-03-30 |
| 259 | 2017-03-30 | 168,235 | -5,240 | 0.10 | 168,828,283 | 1,009,410 | 6.000 | 2017-03-28 |
| 260 | 2017-03-29 | 173,475 | -4,400 | 0.10 | 168,828,283 | 954,113 | 5.500 | 2017-03-27 |
| 261 | 2017-03-28 | 177,875 | 4,000 | 0.11 | 168,828,283 | 996,100 | 5.600 | 2017-03-24 |
| 262 | 2017-03-27 | 173,875 | 10,000 | 0.10 | 168,828,283 | 956,313 | 5.500 | 2017-03-23 |
| 263 | 2017-03-23 | 163,875 | -10,000 | 0.10 | 168,828,283 | 950,475 | 5.800 | 2017-03-21 |
| 264 | 2017-03-22 | 173,875 | 10,000 | 0.10 | 168,828,283 | 956,313 | 5.500 | 2017-03-20 |
| 265 | 2017-03-20 | 163,875 | 10,000 | 0.10 | 168,828,283 | 917,700 | 5.600 | 2017-03-16 |
| 266 | 2017-03-17 | 153,875 | 8,000 | 0.09 | 168,828,283 | 846,313 | 5.500 | 2017-03-15 |
| 267 | 2017-03-16 | 145,875 | 9,000 | 0.09 | 168,828,283 | 802,313 | 5.500 | 2017-03-14 |
| 268 | 2017-03-15 | 136,875 | 8,000 | 0.08 | 168,828,283 | 766,500 | 5.600 | 2017-03-13 |
| 269 | 2017-03-14 | 128,875 | -10,000 | 0.08 | 168,828,283 | 773,250 | 6.000 | 2017-03-10 |
| 270 | 2017-03-13 | 138,875 | -2,000 | 0.08 | 168,828,283 | 861,025 | 6.200 | 2017-03-09 |
| 271 | 2017-03-10 | 140,875 | -18,000 | 0.08 | 168,828,283 | 873,425 | 6.200 | 2017-03-08 |
| 272 | 2017-03-09 | 158,875 | 10,000 | 0.09 | 168,828,283 | 1,032,688 | 6.500 | 2017-03-07 |
| 273 | 2017-03-06 | 148,875 | -3,000 | 0.09 | 168,828,283 | 893,250 | 6.000 | 2017-03-02 |
| 274 | 2017-03-03 | 151,875 | 7,800 | 0.09 | 168,828,283 | 972,000 | 6.400 | 2017-03-01 |
| 275 | 2017-03-02 | 144,075 | 2,000 | 0.09 | 168,828,283 | 936,488 | 6.500 | 2017-02-28 |
| 276 | 2017-03-01 | 142,075 | 1,000 | 0.08 | 168,828,283 | 838,243 | 5.900 | 2017-02-27 |
| 277 | 2017-02-28 | 141,075 | 3,000 | 0.08 | 168,828,283 | 860,558 | 6.100 | 2017-02-24 |
| 278 | 2017-02-27 | 138,075 | -8,000 | 0.08 | 168,828,283 | 842,258 | 6.100 | 2017-02-23 |
| 279 | 2017-02-24 | 146,075 | 3,200 | 0.09 | 168,828,283 | 905,665 | 6.200 | 2017-02-22 |
| 280 | 2017-02-23 | 142,875 | 5,000 | 0.08 | 168,828,283 | 1,028,700 | 7.200 | 2017-02-21 |
| 281 | 2017-02-22 | 137,875 | 10,000 | 0.08 | 168,828,283 | 951,338 | 6.900 | 2017-02-20 |
| 282 | 2017-02-21 | 127,875 | 8,200 | 0.08 | 168,828,283 | 869,550 | 6.800 | 2017-02-17 |
| 283 | 2017-02-20 | 119,675 | 23,988 | 0.07 | 168,828,283 | 813,790 | 6.800 | 2017-02-16 |
| 284 | 2017-02-17 | 95,687 | 4,000 | 0.06 | 168,828,283 | 593,259 | 6.200 | 2017-02-15 |
| 285 | 2017-02-16 | 91,687 | 1,800 | 0.05 | 168,828,283 | 531,785 | 5.800 | 2017-02-14 |
| 286 | 2017-02-09 | 89,887 | 1,000 | 0.05 | 168,828,283 | 494,379 | 5.500 | 2017-02-07 |
| 287 | 2017-02-08 | 88,887 | 5,000 | 0.05 | 168,828,283 | 497,767 | 5.600 | 2017-02-06 |
| 288 | 2017-02-06 | 83,887 | 2,000 | 0.05 | 168,828,283 | 452,990 | 5.400 | 2017-02-02 |
| 289 | 2017-02-03 | 81,887 | 1,200 | 0.05 | 168,828,283 | 442,190 | 5.400 | 2017-02-01 |
| 290 | 2017-02-02 | 80,687 | -1,000 | 0.05 | 168,828,283 | 451,847 | 5.600 | 2017-01-26 |
| 291 | 2017-01-25 | 81,687 | 1,000 | 0.05 | 168,828,283 | 457,447 | 5.600 | 2017-01-23 |
| 292 | 2017-01-23 | 80,687 | -10,000 | 0.05 | 168,828,283 | 467,985 | 5.800 | 2017-01-19 |
| 293 | 2017-01-20 | 90,687 | -4,000 | 0.05 | 168,828,283 | 421,695 | 4.650 | 2017-01-18 |
| 294 | 2017-01-19 | 94,687 | -63,913 | 0.06 | 168,828,283 | 956,339 | 10.10 | 2017-01-17 |
| 295 | 2017-01-17 | 158,600 | -5,300 | 0.09 | 168,828,283 | 1,649,440 | 10.40 | 2017-01-13 |
| 296 | 2017-01-09 | 163,900 | -5,006 | 0.10 | 168,828,283 | 1,557,050 | 9.500 | 2017-01-05 |
| 297 | 2017-01-04 | 168,906 | 2,000 | 0.10 | 168,828,283 | 1,604,607 | 9.500 | 2016-12-30 |
| 298 | 2016-12-30 | 166,906 | 800 | 0.10 | 168,828,283 | 1,552,226 | 9.300 | 2016-12-28 |
| 299 | 2016-12-19 | 166,106 | 5,000 | 0.10 | 168,828,283 | 1,544,786 | 9.300 | 2016-12-15 |
| 300 | 2016-12-16 | 161,106 | 600 | 0.10 | 168,828,283 | 1,514,396 | 9.400 | 2016-12-14 |
| 301 | 2016-12-14 | 160,506 | 5,000 | 0.10 | 168,828,283 | 1,412,453 | 8.800 | 2016-12-12 |
| 302 | 2016-12-12 | 155,506 | -3,000 | 0.09 | 168,828,283 | 1,368,453 | 8.800 | 2016-12-08 |
| 303 | 2016-12-09 | 158,506 | 5,000 | 0.09 | 168,828,283 | 1,379,002 | 8.700 | 2016-12-07 |
| 304 | 2016-12-08 | 153,506 | -13,800 | 0.09 | 168,828,283 | 1,366,203 | 8.900 | 2016-12-06 |
| 305 | 2016-12-06 | 167,306 | 1,000 | 0.10 | 168,828,283 | 1,422,101 | 8.500 | 2016-12-02 |
| 306 | 2016-12-01 | 166,306 | -3,000 | 0.10 | 168,828,283 | 1,363,709 | 8.200 | 2016-11-29 |
| 307 | 2016-11-30 | 169,306 | -16,000 | 0.10 | 168,828,283 | 1,354,448 | 8.000 | 2016-11-28 |
| 308 | 2016-11-29 | 185,306 | -9,000 | 0.11 | 168,828,283 | 1,538,040 | 8.300 | 2016-11-25 |
| 309 | 2016-11-28 | 194,306 | -45,271 | 0.12 | 168,828,283 | 1,651,601 | 8.500 | 2016-11-24 |
| 310 | 2016-11-23 | 239,577 | 30,000 | 0.14 | 168,828,283 | 1,605,166 | 6.700 | 2016-11-21 |
| 311 | 2016-11-22 | 209,577 | -16,000 | 0.12 | 168,828,283 | 1,446,081 | 6.900 | 2016-11-18 |
| 312 | 2016-10-27 | 225,577 | 16,000 | 0.13 | 168,828,283 | 1,421,135 | 6.300 | 2016-10-25 |
| 313 | 2016-10-06 | 209,577 | 2,016 | 0.12 | 168,828,283 | 1,215,547 | 5.800 | 2016-10-04 |
| 314 | 2016-09-29 | 207,561 | -1,000 | 0.12 | 166,765,479 | 1,224,610 | 5.900 | 2016-09-27 |
| 315 | 2016-08-25 | 208,561 | 10,000 | 0.13 | 166,765,479 | 1,230,510 | 5.900 | 2016-08-23 |
| 316 | 2016-08-18 | 198,561 | -9,200 | 0.12 | 166,765,479 | 1,231,078 | 6.200 | 2016-08-16 |
| 317 | 2016-08-08 | 207,761 | 10,000 | 0.12 | 166,765,479 | 1,288,118 | 6.200 | 2016-08-04 |
| 318 | 2016-05-27 | 197,761 | -2,000 | 0.12 | 166,765,479 | 1,226,118 | 6.200 | 2016-05-25 |
| 319 | 2016-05-24 | 199,761 | 240 | 0.12 | 166,765,479 | 1,238,518 | 6.200 | 2016-05-20 |
| 320 | 2016-05-23 | 199,521 | 20,000 | 0.12 | 166,765,479 | 1,237,030 | 6.200 | 2016-05-19 |
| 321 | 2016-04-25 | 179,521 | -172 | 0.11 | 166,765,479 | 1,130,982 | 6.300 | 2016-04-21 |
| 322 | 2016-04-22 | 179,693 | 7,000 | 0.11 | 166,765,479 | 1,114,097 | 6.200 | 2016-04-20 |
| 323 | 2016-03-10 | 172,693 | 4,600 | 0.10 | 166,765,479 | 1,036,158 | 6.000 | 2016-03-08 |
| 324 | 2016-03-02 | 168,093 | 7,080 | 0.10 | 166,765,479 | 1,042,177 | 6.200 | 2016-02-29 |
| 325 | 2016-02-19 | 161,013 | 6,000 | 0.10 | 166,765,479 | 982,179 | 6.100 | 2016-02-17 |
| 326 | 2016-01-27 | 155,013 | 238 | 0.09 | 166,765,479 | 1,023,086 | 6.600 | 2016-01-25 |
| 327 | 2016-01-21 | 154,775 | -50,600 | 0.10 | 162,706,942 | 1,021,515 | 6.600 | 2016-01-19 |
| 328 | 2016-01-20 | 205,375 | -3,000 | 0.13 | 162,706,942 | 1,334,938 | 6.500 | 2016-01-18 |
| 329 | 2015-12-10 | 208,375 | -7,000 | 0.13 | 162,706,942 | 1,458,625 | 7.000 | 2015-12-08 |
| 330 | 2015-10-20 | 215,375 | 5,000 | 0.13 | 162,706,942 | 1,593,775 | 7.400 | 2015-10-16 |
| 331 | 2015-10-05 | 210,375 | 4,007 | 0.13 | 162,706,942 | 1,493,663 | 7.100 | 2015-09-30 |
| 332 | 2015-09-11 | 206,368 | 5,000 | 0.13 | 155,377,107 | 1,465,213 | 7.100 | 2015-09-09 |
| 333 | 2015-08-28 | 201,368 | 2,600 | 0.13 | 155,377,107 | 1,409,576 | 7.000 | 2015-08-26 |
| 334 | 2015-07-29 | 198,768 | -12,000 | 0.13 | 155,377,107 | 1,709,405 | 8.600 | 2015-07-27 |
| 335 | 2015-07-28 | 210,768 | -1,400 | 0.14 | 155,377,107 | 1,939,066 | 9.200 | 2015-07-24 |
| 336 | 2015-07-23 | 212,168 | 3,600 | 0.14 | 155,377,107 | 1,994,379 | 9.400 | 2015-07-21 |
| 337 | 2015-07-13 | 208,568 | 4,800 | 0.13 | 155,377,107 | 1,772,828 | 8.500 | 2015-07-09 |
| 338 | 2015-07-07 | 203,768 | -8,000 | 0.13 | 155,377,107 | 1,935,796 | 9.500 | 2015-07-03 |
| 339 | 2015-07-02 | 211,768 | 12,400 | 0.14 | 155,377,107 | 2,223,564 | 10.50 | 2015-06-29 |
| 340 | 2015-06-30 | 199,368 | 6,000 | 0.13 | 155,377,107 | 2,173,111 | 10.90 | 2015-06-26 |
| 341 | 2015-06-26 | 193,368 | -4,000 | 0.12 | 155,377,107 | 2,146,385 | 11.10 | 2015-06-24 |
| 342 | 2015-06-22 | 197,368 | -10,000 | 0.13 | 155,377,107 | 2,269,732 | 11.50 | 2015-06-18 |
| 343 | 2015-06-18 | 207,368 | 10,000 | 0.13 | 155,377,107 | 2,281,048 | 11.00 | 2015-06-16 |
| 344 | 2015-06-16 | 197,368 | -2,000 | 0.13 | 155,377,107 | 2,131,574 | 10.80 | 2015-06-12 |
| 345 | 2015-06-08 | 199,368 | -30,000 | 0.14 | 143,377,107 | 2,113,301 | 10.60 | 2015-06-04 |
| 346 | 2015-06-05 | 229,368 | 8,000 | 0.16 | 143,377,107 | 2,477,174 | 10.80 | 2015-06-03 |
| 347 | 2015-06-04 | 221,368 | 8,000 | 0.15 | 143,377,107 | 2,280,090 | 10.30 | 2015-06-02 |
| 348 | 2015-06-03 | 213,368 | 10,000 | 0.15 | 143,377,107 | 2,240,364 | 10.50 | 2015-06-01 |
| 349 | 2015-05-29 | 203,368 | -102 | 0.14 | 143,377,107 | 2,013,343 | 9.900 | 2015-05-27 |
| 350 | 2015-05-28 | 203,470 | -1,400 | 0.14 | 143,377,107 | 1,953,312 | 9.600 | 2015-05-26 |
| 351 | 2015-05-22 | 204,870 | 10,000 | 0.14 | 143,377,107 | 2,007,726 | 9.800 | 2015-05-20 |
| 352 | 2015-05-21 | 194,870 | 2,000 | 0.14 | 143,377,107 | 1,675,882 | 8.600 | 2015-05-19 |
| 353 | 2015-05-20 | 192,870 | -80 | 0.13 | 143,377,107 | 1,658,682 | 8.600 | 2015-05-18 |
| 354 | 2015-05-19 | 192,950 | -5,000 | 0.13 | 143,377,107 | 1,678,665 | 8.700 | 2015-05-15 |
| 355 | 2015-05-18 | 197,950 | -1,800 | 0.14 | 143,377,107 | 1,722,165 | 8.700 | 2015-05-14 |
| 356 | 2015-05-13 | 199,750 | 35,800 | 0.14 | 143,377,107 | 1,737,825 | 8.700 | 2015-05-11 |
| 357 | 2015-05-12 | 163,950 | -4,000 | 0.11 | 143,377,107 | 1,393,575 | 8.500 | 2015-05-08 |
| 358 | 2015-05-11 | 167,950 | 10,000 | 0.12 | 143,377,107 | 1,427,575 | 8.500 | 2015-05-07 |
| 359 | 2015-05-04 | 157,950 | -1,600 | 0.11 | 143,377,107 | 1,342,575 | 8.500 | 2015-04-29 |
| 360 | 2015-04-30 | 159,550 | 8,483 | 0.11 | 143,377,107 | 1,356,175 | 8.500 | 2015-04-28 |
| 361 | 2015-04-29 | 151,067 | -1,400 | 0.11 | 143,377,107 | 1,314,283 | 8.700 | 2015-04-27 |
| 362 | 2015-04-24 | 152,467 | -5,000 | 0.11 | 143,377,107 | 1,280,723 | 8.400 | 2015-04-22 |
| 363 | 2015-04-17 | 157,467 | -6,000 | 0.11 | 143,377,107 | 1,181,003 | 7.500 | 2015-04-15 |
| 364 | 2015-04-16 | 163,467 | -400 | 0.11 | 143,377,107 | 1,226,003 | 7.500 | 2015-04-14 |
| 365 | 2015-04-14 | 163,867 | -5,209 | 0.11 | 143,377,107 | 1,163,456 | 7.100 | 2015-04-10 |
| 366 | 2015-04-13 | 169,076 | -224 | 0.12 | 143,377,107 | 1,200,440 | 7.100 | 2015-04-09 |
| 367 | 2015-04-10 | 169,300 | -54 | 0.12 | 143,377,107 | 1,168,170 | 6.900 | 2015-04-08 |
| 368 | 2015-04-08 | 169,354 | 1,800 | 0.12 | 143,377,107 | 1,168,543 | 6.900 | 2015-04-01 |
| 369 | 2015-03-30 | 167,554 | -2,000 | 0.12 | 143,377,107 | 1,172,878 | 7.000 | 2015-03-26 |
| 370 | 2015-03-04 | 169,554 | -3,000 | 0.12 | 143,377,107 | 1,203,833 | 7.100 | 2015-03-02 |
| 371 | 2015-01-26 | 172,554 | 2,841 | 0.12 | 143,377,107 | 1,156,112 | 6.700 | 2015-01-22 |
| 372 | 2015-01-21 | 169,713 | -600 | 0.12 | 136,707,960 | 1,120,106 | 6.600 | 2015-01-19 |
| 373 | 2014-12-23 | 170,313 | -1,000 | 0.12 | 136,707,960 | 1,124,066 | 6.600 | 2014-12-19 |
| 374 | 2014-11-27 | 171,313 | -3,000 | 0.13 | 136,707,960 | 1,164,928 | 6.800 | 2014-11-25 |
| 375 | 2014-11-26 | 174,313 | 3,000 | 0.13 | 136,707,960 | 1,185,328 | 6.800 | 2014-11-24 |
| 376 | 2014-11-19 | 171,313 | -1,200 | 0.13 | 136,707,960 | 1,096,403 | 6.400 | 2014-11-17 |
| 377 | 2014-11-06 | 172,513 | -3,000 | 0.13 | 136,707,960 | 1,052,329 | 6.100 | 2014-11-04 |
| 378 | 2014-11-05 | 175,513 | 12,000 | 0.13 | 136,707,960 | 1,070,629 | 6.100 | 2014-11-03 |
| 379 | 2014-10-24 | 163,513 | -800 | 0.12 | 136,707,960 | 981,078 | 6.000 | 2014-10-22 |
| 380 | 2014-10-13 | 164,313 | -8,000 | 0.12 | 136,707,960 | 985,878 | 6.000 | 2014-10-09 |
| 381 | 2014-10-06 | 172,313 | 10,925 | 0.13 | 136,707,960 | 1,016,647 | 5.900 | 2014-09-30 |
| 382 | 2014-09-29 | 161,388 | -5,000 | 0.13 | 127,022,999 | 968,328 | 6.000 | 2014-09-25 |
| 383 | 2014-09-24 | 166,388 | -15,000 | 0.13 | 127,022,999 | 1,014,967 | 6.100 | 2014-09-22 |
| 384 | 2014-09-23 | 181,388 | -15,000 | 0.14 | 127,022,999 | 1,106,467 | 6.100 | 2014-09-19 |
| 385 | 2014-09-12 | 196,388 | -10,000 | 0.15 | 127,022,999 | 1,178,328 | 6.000 | 2014-09-10 |
| 386 | 2014-08-29 | 206,388 | -800 | 0.16 | 127,022,999 | 1,258,967 | 6.100 | 2014-08-27 |
| 387 | 2014-08-27 | 207,188 | -4,000 | 0.16 | 127,022,999 | 1,263,847 | 6.100 | 2014-08-25 |
| 388 | 2014-08-20 | 211,188 | -4,000 | 0.17 | 127,022,999 | 1,393,841 | 6.600 | 2014-08-18 |
| 389 | 2014-08-11 | 215,188 | -6,400 | 0.17 | 127,022,999 | 1,420,241 | 6.600 | 2014-08-07 |
| 390 | 2014-08-08 | 221,588 | 3,000 | 0.17 | 127,022,999 | 1,462,481 | 6.600 | 2014-08-06 |
| 391 | 2014-07-31 | 218,588 | -48 | 0.17 | 127,022,999 | 1,442,681 | 6.600 | 2014-07-29 |
| 392 | 2014-07-30 | 218,636 | -200 | 0.17 | 127,022,999 | 1,442,998 | 6.600 | 2014-07-28 |
| 393 | 2014-07-09 | 218,836 | -200 | 0.17 | 127,022,999 | 1,444,318 | 6.600 | 2014-07-07 |
| 394 | 2014-07-08 | 219,036 | -800 | 0.17 | 127,022,999 | 1,401,830 | 6.400 | 2014-07-04 |
| 395 | 2014-07-07 | 219,836 | -1,800 | 0.17 | 127,022,999 | 1,384,967 | 6.300 | 2014-07-03 |
| 396 | 2014-07-03 | 221,636 | 10,000 | 0.17 | 127,022,999 | 1,374,143 | 6.200 | 2014-06-30 |
| 397 | 2014-06-30 | 211,636 | -1,000 | 0.17 | 127,022,999 | 1,290,980 | 6.100 | 2014-06-26 |
| 398 | 2014-06-27 | 212,636 | -2,400 | 0.17 | 127,022,999 | 1,254,552 | 5.900 | 2014-06-25 |
| 399 | 2014-06-13 | 215,036 | 4,000 | 0.17 | 127,022,999 | 1,204,202 | 5.600 | 2014-06-11 |
| 400 | 2014-04-30 | 211,036 | -400 | 0.17 | 127,022,999 | 1,202,905 | 5.700 | 2014-04-28 |
| 401 | 2014-04-28 | 211,436 | -40,000 | 0.17 | 127,022,999 | 1,226,329 | 5.800 | 2014-04-24 |
| 402 | 2014-04-01 | 251,436 | -4,000 | 0.20 | 127,022,999 | 1,408,042 | 5.600 | 2014-03-28 |
| 403 | 2014-03-27 | 255,436 | -1,200 | 0.20 | 127,022,999 | 1,404,898 | 5.500 | 2014-03-25 |
| 404 | 2014-03-17 | 256,636 | -10,000 | 0.20 | 127,022,999 | 1,411,498 | 5.500 | 2014-03-13 |
| 405 | 2014-03-11 | 266,636 | -10,000 | 0.21 | 127,022,999 | 1,493,162 | 5.600 | 2014-03-07 |
| 406 | 2014-03-10 | 276,636 | -10,000 | 0.22 | 127,022,999 | 1,549,162 | 5.600 | 2014-03-06 |
| 407 | 2014-03-06 | 286,636 | -1,561 | 0.23 | 127,022,999 | 1,605,162 | 5.600 | 2014-03-04 |
| 408 | 2014-02-24 | 288,197 | -400 | 0.23 | 127,022,999 | 1,642,723 | 5.700 | 2014-02-20 |
| 409 | 2014-02-21 | 288,597 | 5,000 | 0.23 | 127,022,999 | 1,558,424 | 5.400 | 2014-02-19 |
| 410 | 2014-02-19 | 283,597 | -10,000 | 0.22 | 127,022,999 | 1,531,424 | 5.400 | 2014-02-17 |
| 411 | 2014-01-29 | 293,597 | -5,000 | 0.23 | 127,022,999 | 1,497,345 | 5.100 | 2014-01-27 |
| 412 | 2014-01-24 | 298,597 | -3,000 | 0.24 | 127,022,999 | 1,522,845 | 5.100 | 2014-01-22 |
| 413 | 2013-12-30 | 301,597 | 39,200 | 0.24 | 127,022,999 | 1,507,985 | 5.000 | 2013-12-23 |
| 414 | 2013-12-18 | 262,397 | -1,000 | 0.21 | 127,022,999 | 1,311,985 | 5.000 | 2013-12-16 |
| 415 | 2013-12-10 | 263,397 | 30,000 | 0.21 | 127,022,999 | 1,343,325 | 5.100 | 2013-12-06 |
| 416 | 2013-12-09 | 233,397 | 20,000 | 0.18 | 127,022,999 | 1,213,664 | 5.200 | 2013-12-05 |
| 417 | 2013-12-04 | 213,397 | -29,800 | 0.17 | 127,022,999 | 1,056,315 | 4.950 | 2013-12-02 |
| 418 | 2013-11-29 | 243,197 | 10,000 | 0.19 | 127,022,999 | 1,203,825 | 4.950 | 2013-11-27 |
| 419 | 2013-11-27 | 233,197 | 17,000 | 0.18 | 127,022,999 | 1,165,985 | 5.000 | 2013-11-25 |
| 420 | 2013-11-25 | 216,197 | 2,400 | 0.17 | 127,022,999 | 1,102,605 | 5.100 | 2013-11-21 |
| 421 | 2013-11-06 | 213,797 | -3,000 | 0.17 | 127,022,999 | 1,090,365 | 5.100 | 2013-11-04 |
| 422 | 2013-10-24 | 216,797 | -10,000 | 0.17 | 127,022,999 | 1,149,024 | 5.300 | 2013-10-22 |
| 423 | 2013-10-04 | 226,797 | 178 | 0.18 | 127,022,999 | 1,179,344 | 5.200 | 2013-10-02 |
| 424 | 2013-09-19 | 226,619 | -4,000 | 0.18 | 125,760,009 | 1,155,757 | 5.100 | 2013-09-17 |
| 425 | 2013-09-17 | 230,619 | -16,000 | 0.18 | 125,760,009 | 1,176,157 | 5.100 | 2013-09-13 |
| 426 | 2013-09-04 | 246,619 | -3,000 | 0.20 | 125,760,009 | 1,282,419 | 5.200 | 2013-09-02 |
| 427 | 2013-08-26 | 249,619 | 5,000 | 0.20 | 124,093,343 | 1,322,981 | 5.300 | 2013-08-22 |
| 428 | 2013-08-12 | 244,619 | 15,400 | 0.23 | 107,093,343 | 1,443,252 | 5.900 | 2013-08-08 |
| 429 | 2013-08-05 | 229,219 | -3,000 | 0.21 | 107,093,343 | 1,375,314 | 6.000 | 2013-08-01 |
| 430 | 2013-08-02 | 232,219 | 4,600 | 0.22 | 107,093,343 | 1,370,092 | 5.900 | 2013-07-31 |
| 431 | 2013-07-24 | 227,619 | 6,000 | 0.21 | 107,093,343 | 1,274,666 | 5.600 | 2013-07-22 |
| 432 | 2013-06-28 | 221,619 | 6,000 | 0.24 | 92,760,010 | 1,285,390 | 5.800 | 2013-06-26 |
| 433 | 2013-06-11 | 215,619 | -10,000 | 0.23 | 92,760,010 | 1,315,276 | 6.100 | 2013-06-07 |
| 434 | 2013-06-10 | 225,619 | 5,000 | 0.24 | 92,760,010 | 1,353,714 | 6.000 | 2013-06-06 |
| 435 | 2013-06-07 | 220,619 | 17,400 | 0.24 | 92,760,010 | 1,345,776 | 6.100 | 2013-06-05 |
| 436 | 2013-06-06 | 203,219 | -16,000 | 0.22 | 92,760,010 | 1,280,280 | 6.300 | 2013-06-04 |
| 437 | 2013-06-05 | 219,219 | 1,000 | 0.24 | 92,760,010 | 1,424,924 | 6.500 | 2013-06-03 |
| 438 | 2013-05-31 | 218,219 | 16,400 | 0.24 | 92,760,010 | 1,505,711 | 6.900 | 2013-05-29 |
| 439 | 2013-05-30 | 201,819 | 28,000 | 0.22 | 92,760,010 | 1,412,733 | 7.000 | 2013-05-28 |
| 440 | 2013-05-28 | 173,819 | -3,600 | 0.19 | 92,760,010 | 1,147,205 | 6.600 | 2013-05-24 |
| 441 | 2013-05-27 | 177,419 | -12,000 | 0.19 | 92,760,010 | 1,188,707 | 6.700 | 2013-05-23 |
| 442 | 2013-05-24 | 189,419 | 30,000 | 0.20 | 92,760,010 | 1,325,933 | 7.000 | 2013-05-22 |
| 443 | 2013-05-23 | 159,419 | 1,000 | 0.17 | 92,760,010 | 1,068,107 | 6.700 | 2013-05-21 |
| 444 | 2013-05-22 | 158,419 | 18,000 | 0.17 | 92,760,010 | 1,045,565 | 6.600 | 2013-05-20 |
| 445 | 2013-05-21 | 140,419 | -8,000 | 0.15 | 92,760,010 | 898,682 | 6.400 | 2013-05-16 |
| 446 | 2013-05-20 | 148,419 | -400 | 0.16 | 92,760,010 | 935,040 | 6.300 | 2013-05-15 |
| 447 | 2013-05-16 | 148,819 | -11,000 | 0.16 | 92,760,010 | 937,560 | 6.300 | 2013-05-14 |
| 448 | 2013-05-15 | 159,819 | 36,000 | 0.17 | 92,760,010 | 1,022,842 | 6.400 | 2013-05-13 |
| 449 | 2013-05-09 | 123,819 | 8,000 | 0.13 | 92,760,010 | 730,532 | 5.900 | 2013-05-07 |
| 450 | 2013-05-06 | 115,819 | -10,000 | 0.12 | 92,760,010 | 602,259 | 5.200 | 2013-05-02 |
| 451 | 2013-04-30 | 125,819 | -1,000 | 0.14 | 92,760,010 | 666,841 | 5.300 | 2013-04-26 |
| 452 | 2013-04-17 | 126,819 | 10,000 | 0.14 | 92,760,010 | 672,141 | 5.300 | 2013-04-15 |
| 453 | 2013-04-16 | 116,819 | 3,000 | 0.13 | 92,760,010 | 595,777 | 5.100 | 2013-04-12 |
| 454 | 2013-04-09 | 113,819 | -26,400 | 0.12 | 92,760,010 | 603,241 | 5.300 | 2013-04-05 |
| 455 | 2013-04-03 | 140,219 | -5,000 | 0.15 | 92,760,010 | 827,292 | 5.900 | 2013-03-28 |
| 456 | 2013-03-26 | 145,219 | -5,000 | 0.17 | 86,093,343 | 871,314 | 6.000 | 2013-03-22 |
| 457 | 2013-03-25 | 150,219 | 5,000 | 0.17 | 86,093,343 | 916,336 | 6.100 | 2013-03-21 |
| 458 | 2013-03-22 | 145,219 | -5,000 | 0.17 | 86,093,343 | 900,358 | 6.200 | 2013-03-20 |
| 459 | 2013-03-21 | 150,219 | 5,400 | 0.17 | 86,093,343 | 946,380 | 6.300 | 2013-03-19 |
| 460 | 2013-03-20 | 144,819 | -8,000 | 0.17 | 86,093,343 | 912,360 | 6.300 | 2013-03-18 |
| 461 | 2013-03-19 | 152,819 | 30,000 | 0.19 | 81,426,677 | 978,042 | 6.400 | 2013-03-15 |
| 462 | 2013-03-18 | 122,819 | -8,600 | 0.15 | 81,426,677 | 810,605 | 6.600 | 2013-03-14 |
| 463 | 2013-03-15 | 131,419 | -3,000 | 0.16 | 81,426,677 | 854,224 | 6.500 | 2013-03-13 |
| 464 | 2013-03-14 | 134,419 | 25,000 | 0.17 | 81,426,677 | 887,165 | 6.600 | 2013-03-12 |
| 465 | 2013-03-13 | 109,419 | 27,200 | 0.13 | 81,426,677 | 776,875 | 7.100 | 2013-03-11 |
| 466 | 2013-03-12 | 82,219 | 2,400 | 0.10 | 81,426,677 | 567,311 | 6.900 | 2013-03-08 |
| 467 | 2013-03-06 | 79,819 | 5,400 | 0.10 | 81,426,677 | 470,932 | 5.900 | 2013-03-04 |
| 468 | 2013-02-28 | 74,419 | -2,000 | 0.09 | 81,426,677 | 424,188 | 5.700 | 2013-02-26 |
| 469 | 2013-02-06 | 76,419 | 2,000 | 0.10 | 78,760,010 | 443,230 | 5.800 | 2013-02-04 |
| 470 | 2013-01-16 | 74,419 | -619 | 0.09 | 78,760,010 | 409,305 | 5.500 | 2013-01-14 |
| 471 | 2013-01-04 | 75,038 | -123 | 0.10 | 78,760,010 | 375,190 | 5.000 | 2013-01-02 |
| 472 | 2012-12-20 | 75,161 | -4,000 | 0.10 | 78,760,010 | 375,805 | 5.000 | 2012-12-18 |
| 473 | 2012-11-29 | 79,161 | -5,000 | 0.10 | 78,760,010 | 403,721 | 5.100 | 2012-11-27 |
| 474 | 2012-11-28 | 84,161 | 5,000 | 0.11 | 78,760,010 | 429,221 | 5.100 | 2012-11-26 |
| 475 | 2012-10-09 | 79,161 | -192 | 0.10 | 78,760,010 | 395,805 | 5.000 | 2012-10-05 |
| 476 | 2012-09-20 | 79,353 | 8,000 | 0.10 | 78,369,534 | 357,089 | 4.500 | 2012-09-18 |
| 477 | 2012-08-27 | 71,353 | -10,000 | 0.09 | 78,369,534 | 346,062 | 4.850 | 2012-08-23 |
| 478 | 2012-08-22 | 81,353 | 4,800 | 0.10 | 78,369,534 | 406,765 | 5.000 | 2012-08-20 |
| 479 | 2012-08-17 | 76,553 | 10,000 | 0.10 | 78,369,534 | 382,765 | 5.000 | 2012-08-15 |
| 480 | 2012-08-10 | 66,553 | 5,200 | 0.08 | 78,369,534 | 329,437 | 4.950 | 2012-08-08 |
| 481 | 2012-08-01 | 61,353 | -17,000 | 0.08 | 78,369,534 | 312,900 | 5.100 | 2012-07-30 |
| 482 | 2012-07-31 | 78,353 | -74,400 | 0.10 | 78,369,534 | 399,600 | 5.100 | 2012-07-27 |
| 483 | 2012-07-30 | 152,753 | -45,600 | 0.20 | 77,702,868 | 794,316 | 5.200 | 2012-07-26 |
| 484 | 2012-07-27 | 198,353 | -10,000 | 0.26 | 77,702,868 | 1,011,600 | 5.100 | 2012-07-25 |
| 485 | 2012-07-19 | 208,353 | 10,000 | 0.27 | 77,702,868 | 1,083,436 | 5.200 | 2012-07-17 |
| 486 | 2012-07-17 | 198,353 | -15,200 | 0.26 | 77,702,868 | 1,051,271 | 5.300 | 2012-07-13 |
| 487 | 2012-07-13 | 213,553 | -9,800 | 0.27 | 77,702,868 | 1,014,377 | 4.750 | 2012-07-11 |
| 488 | 2012-06-21 | 223,353 | -200 | 0.29 | 77,702,868 | 815,238 | 3.650 | 2012-06-19 |
| 489 | 2012-05-18 | 223,553 | -800 | 0.29 | 77,702,868 | 737,725 | 3.300 | 2012-05-16 |
| 490 | 2012-05-15 | 224,353 | -4,000 | 0.29 | 77,702,868 | 740,365 | 3.300 | 2012-05-11 |
| 491 | 2012-05-10 | 228,353 | -3,200 | 0.29 | 77,702,868 | 776,400 | 3.400 | 2012-05-08 |
| 492 | 2012-05-09 | 231,553 | 4,000 | 0.30 | 77,702,868 | 775,703 | 3.350 | 2012-05-07 |
| 493 | 2012-04-26 | 227,553 | 30,000 | 0.29 | 77,702,868 | 785,058 | 3.450 | 2012-04-24 |
| 494 | 2012-03-29 | 197,553 | -3,000 | 0.25 | 77,702,868 | 701,313 | 3.550 | 2012-03-27 |
| 495 | 2012-03-27 | 200,553 | -360 | 0.26 | 77,702,868 | 711,963 | 3.550 | 2012-03-23 |
| 496 | 2012-03-26 | 200,913 | 20,000 | 0.26 | 77,702,868 | 713,241 | 3.550 | 2012-03-22 |
| 497 | 2012-03-21 | 180,913 | 5,600 | 0.23 | 77,702,868 | 651,287 | 3.600 | 2012-03-19 |
| 498 | 2012-03-20 | 175,313 | 90,000 | 0.23 | 77,702,868 | 639,892 | 3.650 | 2012-03-16 |
| 499 | 2012-03-05 | 85,313 | 18,800 | 0.11 | 77,702,868 | 315,658 | 3.700 | 2012-03-01 |
| 500 | 2012-02-24 | 66,513 | -5,000 | 0.09 | 77,702,868 | 249,424 | 3.750 | 2012-02-22 |
| 501 | 2012-02-03 | 71,513 | -1,000 | 0.09 | 77,702,868 | 250,296 | 3.500 | 2012-02-01 |
| 502 | 2012-02-02 | 72,513 | -2,000 | 0.09 | 77,702,868 | 261,047 | 3.600 | 2012-01-31 |
| 503 | 2011-12-23 | 74,513 | -15,000 | 0.10 | 77,702,868 | 264,521 | 3.550 | 2011-12-21 |
| 504 | 2011-12-12 | 89,513 | -2,000 | 0.12 | 77,702,868 | 304,344 | 3.400 | 2011-12-08 |
| 505 | 2011-10-27 | 91,513 | -1,212 | 0.12 | 77,702,868 | 256,236 | 2.800 | 2011-10-25 |
| 506 | 2011-10-14 | 92,725 | -3,000 | 0.12 | 77,702,868 | 241,085 | 2.600 | 2011-10-12 |
| 507 | 2011-10-12 | 95,725 | 1,000 | 0.12 | 77,702,868 | 239,313 | 2.500 | 2011-10-10 |
| 508 | 2011-09-21 | 94,725 | -1,000 | 0.12 | 77,702,868 | 260,494 | 2.750 | 2011-09-19 |
| 509 | 2011-09-07 | 95,725 | -1,000 | 0.12 | 77,702,868 | 268,030 | 2.800 | 2011-09-05 |
| 510 | 2011-08-12 | 96,725 | -3,000 | 0.12 | 77,702,868 | 299,848 | 3.100 | 2011-08-10 |
| 511 | 2011-07-26 | 99,725 | -3,600 | 0.13 | 77,702,868 | 339,065 | 3.400 | 2011-07-22 |
| 512 | 2011-07-25 | 103,325 | 1,000 | 0.13 | 77,702,868 | 346,139 | 3.350 | 2011-07-21 |
| 513 | 2011-07-21 | 102,325 | -8,000 | 0.13 | 77,702,868 | 347,905 | 3.400 | 2011-07-19 |
| 514 | 2011-07-12 | 110,325 | -3,000 | 0.14 | 77,702,868 | 386,138 | 3.500 | 2011-07-08 |
| 515 | 2011-06-28 | 113,325 | 8,000 | 0.15 | 77,702,868 | 385,305 | 3.400 | 2011-06-24 |
| 516 | 2011-06-20 | 105,325 | 1,200 | 0.14 | 77,702,868 | 358,105 | 3.400 | 2011-06-16 |
| 517 | 2011-06-10 | 104,125 | -4,000 | 0.13 | 77,702,868 | 380,056 | 3.650 | 2011-06-08 |
| 518 | 2011-05-06 | 108,125 | 10,000 | 0.14 | 77,702,868 | 405,469 | 3.750 | 2011-05-04 |
| 519 | 2011-04-29 | 98,125 | 2,400 | 0.13 | 77,702,868 | 382,688 | 3.900 | 2011-04-27 |
| 520 | 2011-04-28 | 95,725 | 5,600 | 0.12 | 77,702,868 | 373,328 | 3.900 | 2011-04-26 |
| 521 | 2011-04-26 | 90,125 | 13,000 | 0.12 | 77,702,868 | 351,488 | 3.900 | 2011-04-20 |
| 522 | 2011-04-12 | 77,125 | -3,000 | 0.10 | 77,702,868 | 308,500 | 4.000 | 2011-04-08 |
| 523 | 2011-04-07 | 80,125 | 9,000 | 0.10 | 77,702,868 | 320,500 | 4.000 | 2011-04-04 |
| 524 | 2011-04-04 | 71,125 | -77 | 0.09 | 77,702,868 | 284,500 | 4.000 | 2011-03-31 |
| 525 | 2011-03-31 | 71,202 | -9,600 | 0.09 | 77,702,868 | 284,808 | 4.000 | 2011-03-29 |
| 526 | 2011-03-28 | 80,802 | -400 | 0.10 | 77,702,868 | 294,927 | 3.650 | 2011-03-24 |
| 527 | 2011-03-17 | 81,202 | 7,000 | 0.10 | 77,702,868 | 292,327 | 3.600 | 2011-03-15 |
| 528 | 2011-02-23 | 74,202 | -8,000 | 0.10 | 77,702,868 | 252,287 | 3.400 | 2011-02-21 |
| 529 | 2011-02-18 | 82,202 | -105,000 | 0.11 | 77,702,868 | 300,037 | 3.650 | 2011-02-16 |
| 530 | 2011-02-17 | 187,202 | -95,000 | 0.24 | 77,702,868 | 683,287 | 3.650 | 2011-02-15 |
| 531 | 2011-01-27 | 282,202 | 10,000 | 0.36 | 77,702,868 | 1,001,817 | 3.550 | 2011-01-25 |
| 532 | 2011-01-21 | 272,202 | 8,000 | 0.35 | 77,702,868 | 1,020,758 | 3.750 | 2011-01-19 |
| 533 | 2011-01-17 | 264,202 | -10,000 | 0.34 | 77,702,868 | 990,758 | 3.750 | 2011-01-13 |
| 534 | 2010-12-09 | 274,202 | -6,000 | 0.36 | 75,369,534 | 1,096,808 | 4.000 | 2010-12-07 |
| 535 | 2010-12-01 | 280,202 | -4,000 | 0.37 | 75,369,534 | 1,064,768 | 3.800 | 2010-11-29 |
| 536 | 2010-11-30 | 284,202 | -8,000 | 0.38 | 75,369,534 | 1,023,127 | 3.600 | 2010-11-26 |
| 537 | 2010-11-25 | 292,202 | -20,000 | 0.39 | 75,369,534 | 1,022,707 | 3.500 | 2010-11-23 |
| 538 | 2010-11-09 | 312,202 | -10,000 | 0.41 | 75,369,534 | 1,280,028 | 4.100 | 2010-11-05 |
| 539 | 2010-10-29 | 322,202 | -3,000 | 0.43 | 75,369,534 | 1,337,138 | 4.150 | 2010-10-27 |
| 540 | 2010-10-27 | 325,202 | -247 | 0.43 | 75,369,534 | 1,398,369 | 4.300 | 2010-10-25 |
| 541 | 2010-10-26 | 325,449 | -7,000 | 0.43 | 75,369,534 | 1,399,431 | 4.300 | 2010-10-22 |
| 542 | 2010-10-25 | 332,449 | 9,800 | 0.44 | 75,369,534 | 1,379,663 | 4.150 | 2010-10-21 |
| 543 | 2010-10-22 | 322,649 | 200 | 0.43 | 75,369,534 | 1,258,331 | 3.900 | 2010-10-20 |
| 544 | 2010-10-21 | 322,449 | 3,000 | 0.43 | 75,369,534 | 1,273,674 | 3.950 | 2010-10-19 |
| 545 | 2010-10-20 | 319,449 | -3,000 | 0.42 | 75,369,534 | 1,245,851 | 3.900 | 2010-10-18 |
| 546 | 2010-10-19 | 322,449 | -11,000 | 0.43 | 75,369,534 | 1,273,674 | 3.950 | 2010-10-15 |
| 547 | 2010-10-18 | 333,449 | 8,000 | 0.44 | 75,369,534 | 2,400,833 | 7.200 | 2010-10-14 |
| 548 | 2010-10-14 | 325,449 | -74 | 0.43 | 75,369,534 | 2,375,778 | 7.300 | 2010-10-12 |
| 549 | 2010-10-12 | 325,523 | 10,000 | 0.43 | 75,369,534 | 2,376,318 | 7.300 | 2010-10-08 |
| 550 | 2010-10-04 | 315,523 | 10,000 | 0.42 | 75,369,534 | 2,145,556 | 6.800 | 2010-09-29 |
| 551 | 2010-09-28 | 305,523 | -7,000 | 0.41 | 75,369,534 | 2,016,452 | 6.600 | 2010-09-24 |
| 552 | 2010-09-24 | 312,523 | 2,000 | 0.41 | 75,369,534 | 1,906,390 | 6.100 | 2010-09-21 |
| 553 | 2010-08-25 | 310,523 | 17,000 | 0.41 | 75,369,534 | 1,738,929 | 5.600 | 2010-08-23 |
| 554 | 2010-08-24 | 293,523 | 8,000 | 0.39 | 75,369,534 | 1,614,377 | 5.500 | 2010-08-20 |
| 555 | 2010-08-23 | 285,523 | -600 | 0.38 | 75,369,534 | 1,570,377 | 5.500 | 2010-08-19 |
| 556 | 2010-08-19 | 286,123 | 11,600 | 0.38 | 75,369,534 | 1,659,513 | 5.800 | 2010-08-17 |
| 557 | 2010-07-30 | 274,523 | 10,000 | 0.36 | 75,369,534 | 1,111,818 | 4.050 | 2010-07-28 |
| 558 | 2010-07-29 | 264,523 | 3,000 | 0.35 | 75,369,534 | 1,110,997 | 4.200 | 2010-07-27 |
| 559 | 2010-06-24 | 261,523 | -4,000 | 0.35 | 75,369,534 | 1,059,168 | 4.050 | 2010-06-22 |
| 560 | 2010-06-23 | 265,523 | 10,000 | 0.35 | 75,369,534 | 1,088,644 | 4.100 | 2010-06-21 |
| 561 | 2010-06-21 | 255,523 | -6,000 | 0.34 | 75,369,534 | 1,009,316 | 3.950 | 2010-06-17 |
| 562 | 2010-06-18 | 261,523 | 6,000 | 0.35 | 75,369,534 | 1,033,016 | 3.950 | 2010-06-15 |
| 563 | 2010-05-31 | 255,523 | -24 | 0.34 | 75,369,534 | 1,009,316 | 3.950 | 2010-05-27 |
| 564 | 2010-05-17 | 255,547 | -1,200 | 0.34 | 75,369,534 | 1,162,739 | 4.550 | 2010-05-13 |
| 565 | 2010-05-03 | 256,747 | -30,000 | 0.34 | 75,369,534 | 1,219,548 | 4.750 | 2010-04-29 |
| 566 | 2010-04-30 | 286,747 | -43,600 | 0.38 | 75,369,534 | 1,376,386 | 4.800 | 2010-04-28 |
| 567 | 2010-04-29 | 330,347 | 10,000 | 0.44 | 75,369,534 | 1,585,666 | 4.800 | 2010-04-27 |
| 568 | 2010-04-19 | 320,347 | -10,000 | 0.43 | 75,369,534 | 1,665,804 | 5.200 | 2010-04-15 |
| 569 | 2010-04-09 | 330,347 | -120 | 0.44 | 75,369,534 | 1,635,218 | 4.950 | 2010-04-07 |
| 570 | 2010-03-23 | 330,467 | 10,000 | 0.44 | 75,369,534 | 1,619,288 | 4.900 | 2010-03-19 |
| 571 | 2010-03-22 | 320,467 | -5,800 | 0.43 | 75,369,534 | 1,554,265 | 4.850 | 2010-03-18 |
| 572 | 2010-03-17 | 326,267 | -4,200 | 0.43 | 75,369,534 | 1,598,708 | 4.900 | 2010-03-15 |
| 573 | 2010-02-09 | 330,467 | -4,000 | 0.44 | 75,369,534 | 1,470,578 | 4.450 | 2010-02-05 |
| 574 | 2010-02-04 | 334,467 | 4,000 | 0.44 | 75,369,534 | 1,538,548 | 4.600 | 2010-02-02 |
| 575 | 2010-02-02 | 330,467 | 1,400 | 0.44 | 75,369,534 | 1,487,102 | 4.500 | 2010-01-29 |
| 576 | 2010-01-29 | 329,067 | 600 | 0.44 | 75,369,534 | 1,497,255 | 4.550 | 2010-01-27 |
| 577 | 2010-01-28 | 328,467 | 2,200 | 0.44 | 75,369,534 | 1,494,525 | 4.550 | 2010-01-26 |
| 578 | 2010-01-26 | 326,267 | -12,000 | 0.43 | 75,369,534 | 1,533,455 | 4.700 | 2010-01-22 |
| 579 | 2010-01-25 | 338,267 | -12,200 | 0.45 | 75,369,534 | 1,657,508 | 4.900 | 2010-01-21 |
| 580 | 2010-01-21 | 350,467 | 8,000 | 0.46 | 75,369,534 | 1,734,812 | 4.950 | 2010-01-19 |
| 581 | 2010-01-20 | 342,467 | 5,000 | 0.45 | 75,369,534 | 1,695,212 | 4.950 | 2010-01-18 |
| 582 | 2010-01-15 | 337,467 | -7,000 | 0.45 | 75,369,534 | 1,602,968 | 4.750 | 2010-01-13 |
| 583 | 2010-01-14 | 344,467 | -10,000 | 0.46 | 75,369,534 | 1,687,888 | 4.900 | 2010-01-12 |
| 584 | 2010-01-13 | 354,467 | -3,000 | 0.47 | 75,369,534 | 1,736,888 | 4.900 | 2010-01-11 |
| 585 | 2009-12-29 | 357,467 | -9,000 | 0.47 | 75,369,534 | 1,680,095 | 4.700 | 2009-12-23 |
| 586 | 2009-12-18 | 366,467 | -600 | 0.49 | 75,369,534 | 1,814,012 | 4.950 | 2009-12-16 |
| 587 | 2009-12-17 | 367,067 | -150 | 0.49 | 75,369,534 | 1,835,335 | 5.000 | 2009-12-15 |
| 588 | 2009-12-16 | 367,217 | 6,000 | 0.49 | 75,369,534 | 1,836,085 | 5.000 | 2009-12-14 |
| 589 | 2009-12-14 | 361,217 | -1,000 | 0.48 | 75,369,534 | 1,788,024 | 4.950 | 2009-12-10 |
| 590 | 2009-11-30 | 362,217 | -14,000 | 0.48 | 75,369,534 | 1,919,750 | 5.300 | 2009-11-26 |
| 591 | 2009-11-27 | 376,217 | -6,800 | 0.50 | 75,369,123 | 1,993,950 | 5.300 | 2009-11-25 |
| 592 | 2009-11-25 | 383,017 | -3,600 | 0.51 | 75,369,123 | 2,029,990 | 5.300 | 2009-11-23 |
| 593 | 2009-11-19 | 386,617 | 41,200 | 0.51 | 75,369,123 | 2,049,070 | 5.300 | 2009-11-17 |
| 594 | 2009-11-18 | 345,417 | 45,800 | 0.46 | 75,369,123 | 1,865,252 | 5.400 | 2009-11-16 |
| 595 | 2009-11-16 | 299,617 | -8,200 | 0.40 | 75,369,123 | 1,528,047 | 5.100 | 2009-11-12 |
| 596 | 2009-11-09 | 307,817 | -3,600 | 0.41 | 75,369,123 | 1,569,867 | 5.100 | 2009-11-05 |
| 597 | 2009-11-06 | 311,417 | -2,000 | 0.41 | 75,369,123 | 1,463,660 | 4.700 | 2009-11-04 |
| 598 | 2009-11-04 | 313,417 | 2,000 | 0.42 | 75,369,123 | 1,520,072 | 4.850 | 2009-11-02 |
| 599 | 2009-10-14 | 311,417 | -96 | 0.41 | 75,368,953 | 1,339,093 | 4.300 | 2009-10-12 |
| 600 | 2009-10-12 | 311,513 | -3,000 | 0.41 | 75,368,953 | 1,339,506 | 4.300 | 2009-10-08 |
| 601 | 2009-10-06 | 314,513 | 3,000 | 0.42 | 75,368,953 | 1,273,778 | 4.050 | 2009-10-02 |
| 602 | 2009-09-09 | 311,513 | 5,000 | 0.41 | 75,368,953 | 1,479,687 | 4.750 | 2009-09-07 |
| 603 | 2009-09-04 | 306,513 | 5,000 | 0.41 | 75,368,953 | 1,409,960 | 4.600 | 2009-09-02 |
| 604 | 2009-09-03 | 301,513 | -1,800 | 0.40 | 75,368,953 | 1,417,111 | 4.700 | 2009-09-01 |
| 605 | 2009-08-11 | 303,313 | 2,000 | 0.40 | 75,368,953 | 1,668,222 | 5.500 | 2009-08-07 |
| 606 | 2009-08-10 | 301,313 | -9,600 | 0.40 | 75,368,953 | 1,627,090 | 5.400 | 2009-08-06 |
| 607 | 2009-08-06 | 310,913 | -10,000 | 0.41 | 75,368,953 | 1,772,204 | 5.700 | 2009-08-04 |
| 608 | 2009-08-05 | 320,913 | -5,000 | 0.43 | 75,368,953 | 1,861,295 | 5.800 | 2009-08-03 |
| 609 | 2009-08-03 | 325,913 | -7,000 | 0.43 | 75,368,953 | 1,727,339 | 5.300 | 2009-07-30 |
| 610 | 2009-07-31 | 332,913 | -50,000 | 0.44 | 75,368,953 | 1,864,313 | 5.600 | 2009-07-29 |
| 611 | 2009-07-30 | 382,913 | 40,000 | 0.51 | 75,368,953 | 2,259,187 | 5.900 | 2009-07-28 |
| 612 | 2009-07-29 | 342,913 | 2,000 | 0.45 | 75,368,953 | 2,057,478 | 6.000 | 2009-07-27 |
| 613 | 2009-07-27 | 340,913 | 10,000 | 0.45 | 75,368,953 | 2,011,387 | 5.900 | 2009-07-23 |
| 614 | 2009-07-23 | 330,913 | 15,000 | 0.44 | 75,368,953 | 1,952,387 | 5.900 | 2009-07-21 |
| 615 | 2009-07-22 | 315,913 | 3,600 | 0.42 | 75,368,953 | 1,863,887 | 5.900 | 2009-07-20 |
| 616 | 2009-07-21 | 312,313 | 5,000 | 0.41 | 75,368,953 | 1,873,878 | 6.000 | 2009-07-17 |
| 617 | 2009-07-20 | 307,313 | -10,000 | 0.41 | 75,368,953 | 1,936,072 | 6.300 | 2009-07-16 |
| 618 | 2009-07-14 | 317,313 | 3,000 | 0.42 | 75,368,953 | 1,840,415 | 5.800 | 2009-07-10 |
| 619 | 2009-07-13 | 314,313 | 2,000 | 0.42 | 75,368,953 | 1,854,447 | 5.900 | 2009-07-09 |
| 620 | 2009-07-09 | 312,313 | -15,000 | 0.41 | 75,368,953 | 1,780,184 | 5.700 | 2009-07-07 |
| 621 | 2009-07-07 | 327,313 | -19,400 | 0.43 | 75,368,953 | 1,800,222 | 5.500 | 2009-07-03 |
| 622 | 2009-07-06 | 346,713 | -45,608 | 0.46 | 75,368,953 | 1,906,922 | 5.500 | 2009-07-02 |
| 623 | 2009-07-03 | 392,321 | -18,200 | 0.52 | 75,368,953 | 2,196,998 | 5.600 | 2009-06-30 |
| 624 | 2009-07-02 | 410,521 | 5,000 | 0.54 | 75,368,953 | 2,504,178 | 6.100 | 2009-06-29 |
| 625 | 2009-06-30 | 405,521 | 75,800 | 0.54 | 75,368,953 | 2,554,782 | 6.300 | 2009-06-26 |
| 626 | 2009-06-29 | 329,721 | 3,000 | 0.44 | 75,368,953 | 1,945,354 | 5.900 | 2009-06-25 |
| 627 | 2009-06-24 | 326,721 | -4,000 | 0.43 | 75,368,953 | 1,927,654 | 5.900 | 2009-06-22 |
| 628 | 2009-06-23 | 330,721 | -10,000 | 0.44 | 75,368,953 | 2,050,470 | 6.200 | 2009-06-19 |
| 629 | 2009-06-22 | 340,721 | -253 | 0.45 | 75,368,953 | 2,214,687 | 6.500 | 2009-06-18 |
| 630 | 2009-06-19 | 340,974 | 10,000 | 0.45 | 75,368,953 | 2,318,623 | 6.800 | 2009-06-17 |
| 631 | 2009-06-18 | 330,974 | 7,000 | 0.44 | 75,368,953 | 2,316,818 | 7.000 | 2009-06-16 |
| 632 | 2009-06-17 | 323,974 | -5,000 | 0.43 | 75,368,953 | 2,397,408 | 7.400 | 2009-06-15 |
| 633 | 2009-06-16 | 328,974 | 42,400 | 0.44 | 75,368,953 | 2,302,818 | 7.000 | 2009-06-12 |
| 634 | 2009-06-15 | 286,574 | 11,000 | 0.38 | 75,368,953 | 2,120,648 | 7.400 | 2009-06-11 |
| 635 | 2009-06-11 | 275,574 | -4,800 | 0.41 | 67,368,953 | 2,342,379 | 8.500 | 2009-06-09 |
| 636 | 2009-06-10 | 280,374 | 3,600 | 0.42 | 67,368,953 | 2,074,768 | 7.400 | 2009-06-08 |
| 637 | 2009-06-09 | 276,774 | 2,200 | 0.41 | 67,368,953 | 2,075,805 | 7.500 | 2009-06-05 |
| 638 | 2009-06-08 | 274,574 | 70,800 | 0.41 | 67,368,953 | 2,141,677 | 7.800 | 2009-06-04 |
| 639 | 2009-06-05 | 203,774 | -2,800 | 0.30 | 67,368,953 | 1,324,531 | 6.500 | 2009-06-03 |
| 640 | 2009-06-04 | 206,574 | 11,400 | 0.31 | 67,368,953 | 1,301,416 | 6.300 | 2009-06-02 |
| 641 | 2009-06-02 | 195,174 | 74,400 | 0.29 | 67,368,953 | 1,171,044 | 6.000 | 2009-05-29 |
| 642 | 2009-06-01 | 120,774 | -6,200 | 0.18 | 67,368,953 | 760,876 | 6.300 | 2009-05-27 |
| 643 | 2009-05-29 | 126,974 | -20,000 | 0.19 | 67,368,953 | 774,541 | 6.100 | 2009-05-26 |
| 644 | 2009-05-22 | 146,974 | 87,044 | 0.22 | 67,368,953 | 867,147 | 5.900 | 2009-05-20 |
| 645 | 2009-05-21 | 59,930 | 6,000 | 0.44 | 13,473,791 | 341,601 | 5.700 | 2009-05-19 |
| 646 | 2009-05-18 | 53,930 | 3,000 | 0.40 | 13,473,791 | 312,794 | 5.800 | 2009-05-14 |
| 647 | 2009-05-15 | 50,930 | 31,640 | 0.38 | 13,473,791 | 295,394 | 5.800 | 2009-05-13 |
| 648 | 2009-05-13 | 19,290 | -4,000 | 0.14 | 13,473,791 | 102,237 | 5.300 | 2009-05-11 |
| 649 | 2009-05-06 | 23,290 | -1,000 | 0.17 | 13,473,791 | 130,424 | 5.600 | 2009-05-04 |
| 650 | 2009-04-22 | 24,290 | -453,513 | 0.18 | 13,473,062 | 303,625 | 12.50 | 2009-04-20 |
| 651 | 2009-04-06 | 477,803 | 453,913 | 3.55 | 13,473,062 | 3,917,985 | 8.200 | 2009-04-02 |
| 652 | 2009-03-27 | 23,890 | -288 | 0.18 | 13,473,061 | 205,454 | 8.600 | 2009-03-25 |
| 653 | 2009-03-23 | 24,178 | -1,000 | 0.18 | 13,473,061 | 193,424 | 8.000 | 2009-03-19 |
| 654 | 2009-03-20 | 25,178 | 775 | 0.19 | 13,473,061 | 211,495 | 8.400 | 2009-03-18 |
| 655 | 2009-03-18 | 24,403 | -17 | 0.18 | 13,473,061 | 283,075 | 11.60 | 2009-03-16 |
| 656 | 2009-03-12 | 24,420 | -240 | 0.18 | 13,473,061 | 283,272 | 11.60 | 2009-03-10 |
| 657 | 2009-03-02 | 24,660 | 60 | 0.18 | 13,473,061 | 369,900 | 15.00 | 2009-02-26 |
| 658 | 2009-01-30 | 24,600 | -216 | 0.18 | 13,473,061 | 447,720 | 18.20 | 2009-01-23 |
| 659 | 2009-01-23 | 24,816 | -6,200 | 0.18 | 13,473,061 | 511,210 | 20.60 | 2009-01-21 |
| 660 | 2009-01-21 | 31,016 | 2,000 | 0.23 | 13,473,061 | 502,459 | 16.20 | 2009-01-19 |
| 661 | 2008-11-10 | 29,016 | -9,000 | 0.22 | 13,473,026 | 371,405 | 12.80 | 2008-11-06 |
| 662 | 2008-11-07 | 38,016 | 1,000 | 0.28 | 13,473,026 | 539,827 | 14.20 | 2008-11-05 |
| 663 | 2008-11-04 | 37,016 | 4,620 | 0.27 | 13,473,026 | 436,789 | 11.80 | 2008-10-31 |
| 664 | 2008-10-31 | 32,396 | 520 | 0.24 | 13,473,026 | 388,752 | 12.00 | 2008-10-29 |
| 665 | 2008-10-30 | 31,876 | 160 | 0.24 | 13,473,026 | 408,013 | 12.80 | 2008-10-28 |
| 666 | 2008-10-28 | 31,716 | 3,600 | 0.24 | 13,473,026 | 488,426 | 15.40 | 2008-10-24 |
| 667 | 2008-10-24 | 28,116 | -3,300 | 0.21 | 13,473,026 | 438,610 | 15.60 | 2008-10-22 |
| 668 | 2008-10-23 | 31,416 | -3,300 | 0.23 | 13,473,026 | 496,373 | 15.80 | 2008-10-21 |
| 669 | 2008-10-16 | 34,716 | 3,000 | 0.26 | 13,473,026 | 576,286 | 16.60 | 2008-10-14 |
| 670 | 2008-10-13 | 31,716 | 3,100 | 0.24 | 13,473,026 | 608,947 | 19.20 | 2008-10-09 |
| 671 | 2008-10-09 | 28,616 | 3,551 | 0.21 | 13,473,026 | 566,597 | 19.80 | 2008-10-06 |
| 672 | 2008-10-08 | 25,065 | 5,500 | 0.19 | 13,473,026 | 506,313 | 20.20 | 2008-10-03 |
| 673 | 2008-10-06 | 19,565 | 2,000 | 0.15 | 13,473,026 | 410,865 | 21.00 | 2008-10-02 |
| 674 | 2008-10-03 | 17,565 | 1,500 | 0.13 | 13,473,026 | 368,865 | 21.00 | 2008-09-30 |
| 675 | 2008-09-26 | 16,065 | 600 | 0.12 | 13,473,026 | 366,282 | 22.80 | 2008-09-24 |
| 676 | 2008-09-22 | 15,465 | -310 | 0.11 | 13,473,026 | 371,160 | 24.00 | 2008-09-18 |
| 677 | 2008-09-12 | 15,775 | -300 | 0.12 | 13,473,026 | 555,280 | 35.20 | 2008-09-10 |
| 678 | 2008-08-27 | 16,075 | 500 | 0.12 | 13,473,026 | 594,775 | 37.00 | 2008-08-25 |
| 679 | 2008-08-21 | 15,575 | 500 | 0.12 | 13,473,026 | 576,275 | 37.00 | 2008-08-19 |
| 680 | 2008-07-21 | 15,075 | 240 | 0.11 | 13,473,026 | 798,975 | 53.00 | 2008-07-17 |
| 681 | 2008-07-18 | 14,835 | 1,000 | 0.11 | 13,473,026 | 801,090 | 54.00 | 2008-07-16 |
| 682 | 2008-07-15 | 13,835 | 500 | 0.10 | 13,473,026 | 816,265 | 59.00 | 2008-07-11 |
| 683 | 2008-07-08 | 13,335 | -180 | 0.10 | 13,473,026 | 760,095 | 57.00 | 2008-07-04 |
| 684 | 2008-07-07 | 13,515 | 9 | 0.10 | 13,473,026 | 797,385 | 59.00 | 2008-07-03 |
| 685 | 2008-06-26 | 13,506 | -100 | 0.10 | 13,473,026 | 877,890 | 65.00 | 2008-06-24 |
| 686 | 2008-06-12 | 13,606 | -160 | 0.10 | 13,473,026 | 952,420 | 70.00 | 2008-06-10 |
| 687 | 2008-06-10 | 13,766 | -2,960 | 0.10 | 13,473,026 | 1,018,684 | 74.00 | 2008-06-05 |
| 688 | 2008-05-27 | 16,726 | -880 | 0.12 | 13,473,026 | 1,220,998 | 73.00 | 2008-05-23 |
| 689 | 2008-05-22 | 17,606 | -140 | 0.13 | 13,473,026 | 1,320,450 | 75.00 | 2008-05-20 |
| 690 | 2008-05-09 | 17,746 | -80 | 0.13 | 13,473,026 | 1,401,934 | 79.00 | 2008-05-07 |
| 691 | 2008-04-28 | 17,826 | 160 | 0.13 | 13,473,026 | 1,319,124 | 74.00 | 2008-04-24 |
| 692 | 2008-04-17 | 17,666 | 500 | 0.13 | 13,473,026 | 1,289,618 | 73.00 | 2008-04-15 |
| 693 | 2008-04-09 | 17,166 | -213 | 0.13 | 13,473,026 | 1,321,782 | 77.00 | 2008-04-07 |
| 694 | 2008-03-19 | 17,379 | -332 | 0.13 | 13,473,026 | 1,286,046 | 74.00 | 2008-03-17 |
| 695 | 2008-03-14 | 17,711 | 77 | 0.13 | 13,473,026 | 1,611,701 | 91.00 | 2008-03-12 |
| 696 | 2008-03-06 | 17,634 | -240 | 0.13 | 13,293,591 | 1,710,498 | 97.00 | 2008-03-04 |
| 697 | 2008-02-29 | 17,874 | -480 | 0.13 | 13,293,591 | 1,787,400 | 100.0 | 2008-02-27 |
| 698 | 2008-02-21 | 18,354 | -100 | 0.14 | 13,293,591 | 1,761,984 | 96.00 | 2008-02-19 |
| 699 | 2008-02-20 | 18,454 | -692 | 0.14 | 13,293,591 | 1,734,676 | 94.00 | 2008-02-18 |
| 700 | 2008-02-14 | 19,146 | 100 | 0.14 | 13,293,591 | 1,780,578 | 93.00 | 2008-02-12 |
| 701 | 2008-02-11 | 19,046 | -640 | 0.14 | 13,293,591 | 1,809,370 | 95.00 | 2008-02-04 |
| 702 | 2008-01-28 | 19,686 | 100 | 0.15 | 13,293,591 | 1,850,484 | 94.00 | 2008-01-24 |
| 703 | 2008-01-25 | 19,586 | -200 | 0.15 | 13,293,591 | 1,919,428 | 98.00 | 2008-01-23 |
| 704 | 2008-01-23 | 19,786 | -20 | 0.15 | 13,293,591 | 2,018,172 | 102.0 | 2008-01-21 |
| 705 | 2008-01-18 | 19,806 | -2,500 | 0.15 | 13,293,591 | 2,178,660 | 110.0 | 2008-01-16 |
| 706 | 2008-01-17 | 22,306 | -240 | 0.17 | 13,293,591 | 2,498,272 | 112.0 | 2008-01-15 |
| 707 | 2008-01-10 | 22,546 | -200 | 0.17 | 13,293,591 | 2,570,244 | 114.0 | 2008-01-08 |
| 708 | 2008-01-08 | 22,746 | 1,000 | 0.17 | 13,293,591 | 2,638,536 | 116.0 | 2008-01-04 |
| 709 | 2008-01-02 | 21,746 | -140 | 0.16 | 13,293,591 | 2,566,028 | 118.0 | 2007-12-27 |
| 710 | 2007-12-28 | 21,886 | 360 | 0.16 | 13,293,591 | 2,538,776 | 116.0 | 2007-12-21 |
| 711 | 2007-12-20 | 21,526 | 832 | 0.16 | 13,293,591 | 2,410,912 | 112.0 | 2007-12-18 |
| 712 | 2007-12-17 | 20,694 | 140 | 0.16 | 13,293,591 | 2,359,116 | 114.0 | 2007-12-13 |
| 713 | 2007-12-14 | 20,554 | 320 | 0.15 | 13,293,591 | 2,425,372 | 118.0 | 2007-12-12 |
| 714 | 2007-12-11 | 20,234 | -112 | 0.15 | 13,293,591 | 2,387,612 | 118.0 | 2007-12-07 |
| 715 | 2007-12-10 | 20,346 | -700 | 0.15 | 13,293,591 | 2,441,520 | 120.0 | 2007-12-06 |
| 716 | 2007-12-04 | 21,046 | -120 | 0.16 | 13,293,591 | 2,609,704 | 124.0 | 2007-11-30 |
| 717 | 2007-11-26 | 21,166 | 100 | 0.16 | 13,044,010 | 2,412,924 | 114.0 | 2007-11-22 |
| 718 | 2007-11-16 | 21,066 | -40 | 0.16 | 13,044,010 | 2,696,448 | 128.0 | 2007-11-14 |
| 719 | 2007-11-15 | 21,106 | 40 | 0.16 | 13,044,010 | 2,490,508 | 118.0 | 2007-11-13 |
| 720 | 2007-11-12 | 21,066 | -372 | 0.16 | 13,044,010 | 2,485,788 | 118.0 | 2007-11-08 |
| 721 | 2007-11-09 | 21,438 | -132 | 0.16 | 13,044,010 | 2,658,312 | 124.0 | 2007-11-07 |
| 722 | 2007-11-08 | 21,570 | 100 | 0.17 | 13,044,010 | 2,674,680 | 124.0 | 2007-11-06 |
| 723 | 2007-11-05 | 21,470 | 3,530 | 0.16 | 13,044,010 | 2,791,100 | 130.0 | 2007-11-01 |
| 724 | 2007-11-01 | 17,940 | -400 | 0.17 | 10,870,008 | 2,403,960 | 134.0 | 2007-10-30 |
| 725 | 2007-10-31 | 18,340 | 480 | 0.17 | 10,870,008 | 2,494,240 | 136.0 | 2007-10-29 |
| 726 | 2007-10-30 | 17,860 | -100 | 0.16 | 10,870,008 | 2,428,960 | 136.0 | 2007-10-26 |
| 727 | 2007-10-26 | 17,960 | -400 | 0.17 | 10,870,008 | 2,298,880 | 128.0 | 2007-10-24 |
| 728 | 2007-10-25 | 18,360 | 100 | 0.17 | 10,870,008 | 2,350,080 | 128.0 | 2007-10-23 |
| 729 | 2007-10-24 | 18,260 | -160 | 0.17 | 10,870,008 | 2,337,280 | 128.0 | 2007-10-22 |
| 730 | 2007-10-23 | 18,420 | -100 | 0.17 | 10,870,008 | 2,394,600 | 130.0 | 2007-10-18 |
| 731 | 2007-10-18 | 18,520 | -160 | 0.17 | 10,870,008 | 2,259,440 | 122.0 | 2007-10-16 |
| 732 | 2007-10-16 | 18,680 | -300 | 0.17 | 10,870,008 | 2,353,680 | 126.0 | 2007-10-12 |
| 733 | 2007-10-15 | 18,980 | -680 | 0.17 | 10,870,008 | 2,467,400 | 130.0 | 2007-10-11 |
| 734 | 2007-10-11 | 19,660 | 780 | 0.18 | 10,870,008 | 2,280,560 | 116.0 | 2007-10-09 |
| 735 | 2007-10-10 | 18,880 | 120 | 0.17 | 10,870,008 | 2,297,073 | 121.7 | 2007-10-08 |
| 736 | 2007-10-09 | 18,760 | -3,655 | 0.17 | 10,870,008 | 2,219,927 | 118.3 | 2007-10-05 |
| 737 | 2007-10-08 | 22,415 | 120 | 0.17 | 13,044,010 | 2,615,091 | 116.7 | 2007-10-04 |
| 738 | 2007-10-05 | 22,295 | -192 | 0.17 | 13,044,010 | 2,638,234 | 118.3 | 2007-10-03 |
| 739 | 2007-10-03 | 22,487 | 192 | 0.17 | 13,044,010 | 2,623,491 | 116.7 | 2007-09-28 |
| 740 | 2007-10-02 | 22,295 | 168 | 0.17 | 13,044,010 | 2,638,234 | 118.3 | 2007-09-27 |
| 741 | 2007-09-28 | 22,127 | -120 | 0.17 | 13,044,010 | 2,618,354 | 118.3 | 2007-09-25 |
| 742 | 2007-09-27 | 22,247 | -600 | 0.17 | 13,044,010 | 2,595,491 | 116.7 | 2007-09-24 |
| 743 | 2007-09-25 | 22,847 | 600 | 0.18 | 13,044,010 | 2,627,405 | 115.0 | 2007-09-21 |
| 744 | 2007-09-20 | 22,247 | -528 | 0.17 | 13,044,010 | 2,558,405 | 115.0 | 2007-09-18 |
| 745 | 2007-09-18 | 22,775 | 480 | 0.17 | 13,044,010 | 2,657,091 | 116.7 | 2007-09-14 |
| 746 | 2007-09-14 | 22,295 | 192 | 0.17 | 13,044,010 | 2,601,091 | 116.7 | 2007-09-12 |
| 747 | 2007-09-13 | 22,103 | 48 | 0.17 | 13,044,010 | 2,578,691 | 116.7 | 2007-09-11 |
| 748 | 2007-09-12 | 22,055 | -414 | 0.17 | 13,044,010 | 2,609,834 | 118.3 | 2007-09-10 |
| 749 | 2007-09-05 | 22,469 | -192 | 0.17 | 13,044,010 | 2,583,935 | 115.0 | 2007-09-03 |
| 750 | 2007-09-04 | 22,661 | 192 | 0.17 | 13,044,010 | 2,606,015 | 115.0 | 2007-08-31 |
| 751 | 2007-09-03 | 22,469 | 840 | 0.17 | 13,044,010 | 2,546,479 | 113.3 | 2007-08-30 |
| 752 | 2007-08-31 | 21,629 | 600 | 0.17 | 13,044,010 | 2,415,246 | 111.7 | 2007-08-29 |
| 753 | 2007-08-30 | 21,029 | -1,800 | 0.16 | 13,044,010 | 2,418,335 | 115.0 | 2007-08-28 |
| 754 | 2007-08-29 | 22,829 | 936 | 0.18 | 13,044,010 | 2,701,424 | 118.3 | 2007-08-27 |
| 755 | 2007-08-28 | 21,893 | -288 | 0.17 | 13,044,010 | 2,517,695 | 115.0 | 2007-08-24 |
| 756 | 2007-08-27 | 22,181 | 1,920 | 0.17 | 13,044,010 | 2,365,981 | 106.7 | 2007-08-23 |
| 757 | 2007-08-23 | 20,261 | -24 | 0.16 | 13,044,010 | 2,059,875 | 101.7 | 2007-08-21 |
| 758 | 2007-08-22 | 20,285 | -2,664 | 0.16 | 13,044,010 | 2,062,315 | 101.7 | 2007-08-20 |
| 759 | 2007-08-21 | 22,949 | -1,080 | 0.18 | 13,044,010 | 2,256,644 | 98.33 | 2007-08-17 |
| 760 | 2007-08-20 | 24,029 | 792 | 0.18 | 13,044,010 | 2,643,190 | 110.0 | 2007-08-16 |
| 761 | 2007-08-17 | 23,237 | -3,360 | 0.18 | 13,044,010 | 2,749,704 | 118.3 | 2007-08-15 |
| 762 | 2007-08-14 | 26,597 | -648 | 0.20 | 13,044,010 | 3,191,640 | 120.0 | 2007-08-10 |
| 763 | 2007-08-13 | 27,245 | -552 | 0.21 | 13,044,010 | 3,451,042 | 126.7 | 2007-08-09 |
| 764 | 2007-08-10 | 27,797 | -720 | 0.21 | 13,044,010 | 3,520,963 | 126.7 | 2007-08-08 |
| 765 | 2007-08-09 | 28,517 | -456 | 0.22 | 13,044,010 | 3,564,625 | 125.0 | 2007-08-07 |
| 766 | 2007-08-08 | 28,973 | 216 | 0.22 | 13,044,010 | 3,621,625 | 125.0 | 2007-08-06 |
| 767 | 2007-08-07 | 28,757 | -672 | 0.22 | 13,044,010 | 3,786,348 | 131.7 | 2007-08-03 |
| 768 | 2007-08-06 | 29,429 | 72 | 0.23 | 13,037,894 | 3,825,770 | 130.0 | 2007-08-02 |
| 769 | 2007-08-03 | 29,357 | 696 | 0.23 | 13,037,894 | 3,914,257 | 133.3 | 2007-08-01 |
| 770 | 2007-08-02 | 28,661 | 432 | 0.22 | 13,037,894 | 4,012,540 | 140.0 | 2007-07-31 |
| 771 | 2007-08-01 | 28,229 | 4,560 | 0.22 | 13,037,894 | 3,857,973 | 136.7 | 2007-07-30 |
| 772 | 2007-07-31 | 23,669 | 720 | 0.18 | 13,037,894 | 3,195,315 | 135.0 | 2007-07-27 |
| 773 | 2007-07-30 | 22,949 | 456 | 0.18 | 13,037,894 | 3,289,349 | 143.3 | 2007-07-26 |
| 774 | 2007-07-27 | 22,493 | 600 | 0.17 | 13,037,894 | 3,336,454 | 148.3 | 2007-07-25 |
| 775 | 2007-07-26 | 21,893 | 744 | 0.17 | 13,037,894 | 3,065,020 | 140.0 | 2007-07-24 |
| 776 | 2007-07-25 | 21,149 | -1,608 | 0.16 | 13,037,894 | 2,925,605 | 138.3 | 2007-07-23 |
| 777 | 2007-07-24 | 22,757 | -1,728 | 0.17 | 13,037,894 | 3,072,195 | 135.0 | 2007-07-20 |
| 778 | 2007-07-23 | 24,485 | 2,184 | 0.19 | 13,037,894 | 3,305,475 | 135.0 | 2007-07-19 |
| 779 | 2007-07-20 | 22,301 | 11,856 | 0.17 | 13,037,894 | 2,899,130 | 130.0 | 2007-07-18 |
| 780 | 2007-07-19 | 10,445 | -624 | 0.08 | 13,037,894 | 1,305,625 | 125.0 | 2007-07-17 |
| 781 | 2007-07-17 | 11,069 | -240 | 0.08 | 13,037,894 | 1,346,732 | 121.7 | 2007-07-13 |
| 782 | 2007-07-05 | 11,309 | 288 | 0.09 | 13,037,894 | 1,319,387 | 116.7 | 2007-07-03 |
| 783 | 2007-07-04 | 11,021 | -72 | 0.08 | 13,037,894 | 1,322,520 | 120.0 | 2007-06-29 |
| 784 | 2007-07-03 | 11,093 | 240 | 0.09 | 13,037,894 | 1,368,133 | 123.3 | 2007-06-28 |
| 785 | 2007-06-28 | 10,853 | 2,232 | 0.10 | 11,237,894 | 1,356,625 | 125.0 | 2007-06-26 |
| 786 | 2007-06-27 | 8,621 | 2,880 | 0.08 | 11,237,894 | 1,091,996 | 126.7 | 2007-06-25 |
| 787 | 2007-06-26 | 5,741 | 0.05 | 11,237,894 | 736,760 | 128.3 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group