PT International Development Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.300 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 23,894 | -543,000 | 0.01 | 302,742,424 | 6,571 | 0.275 | 2026-01-13 |
| 5 | 2025-05-19 | 566,894 | -600 | 0.19 | 302,742,424 | 141,157 | 0.249 | 2025-05-15 |
| 6 | 2025-05-06 | 567,494 | -5,000 | 0.19 | 302,742,424 | 121,444 | 0.214 | 2025-04-30 |
| 7 | 2024-08-23 | 572,494 | -9,251 | 0.19 | 302,742,424 | 240,447 | 0.420 | 2024-08-21 |
| 8 | 2024-05-24 | 581,745 | -126,600 | 0.19 | 302,742,424 | 302,507 | 0.520 | 2024-05-22 |
| 9 | 2023-07-26 | 708,345 | -3,000 | 0.23 | 302,742,424 | 687,095 | 0.970 | 2023-07-24 |
| 10 | 2023-07-06 | 711,345 | -3,000 | 0.23 | 302,742,424 | 625,984 | 0.880 | 2023-07-04 |
| 11 | 2023-07-03 | 714,345 | -3,000 | 0.24 | 302,742,424 | 707,202 | 0.990 | 2023-06-29 |
| 12 | 2023-06-30 | 717,345 | -3,419,200 | 0.24 | 302,742,424 | 688,651 | 0.960 | 2023-06-28 |
| 13 | 2023-06-29 | 4,136,545 | 9,000 | 1.37 | 302,742,424 | 4,177,910 | 1.010 | 2023-06-27 |
| 14 | 2023-04-11 | 4,127,545 | -3,000 | 2.05 | 201,828,283 | 4,664,126 | 1.130 | 2023-04-04 |
| 15 | 2022-11-04 | 4,130,545 | 570,000 | 2.05 | 201,828,283 | 7,641,508 | 1.850 | 2022-11-02 |
| 16 | 2022-10-11 | 3,560,545 | 530,000 | 1.76 | 201,828,283 | 6,943,063 | 1.950 | 2022-10-07 |
| 17 | 2022-10-10 | 3,030,545 | 540,000 | 1.50 | 201,828,283 | 5,848,952 | 1.930 | 2022-10-06 |
| 18 | 2022-10-07 | 2,490,545 | 529,600 | 1.23 | 201,828,283 | 4,906,374 | 1.970 | 2022-10-05 |
| 19 | 2022-09-14 | 1,960,945 | 260,000 | 0.97 | 201,828,283 | 3,921,890 | 2.000 | 2022-09-09 |
| 20 | 2022-09-08 | 1,700,945 | 490,000 | 0.84 | 201,828,283 | 3,316,843 | 1.950 | 2022-09-06 |
| 21 | 2022-09-07 | 1,210,945 | 499,600 | 0.60 | 201,828,283 | 2,542,985 | 2.100 | 2022-09-05 |
| 22 | 2022-07-22 | 711,345 | -1,400 | 0.35 | 201,828,283 | 1,451,144 | 2.040 | 2022-07-20 |
| 23 | 2022-07-18 | 712,745 | -361 | 0.35 | 201,828,283 | 1,468,255 | 2.060 | 2022-07-14 |
| 24 | 2022-02-23 | 713,106 | -1,560 | 0.35 | 201,828,283 | 1,533,178 | 2.150 | 2022-02-21 |
| 25 | 2022-02-11 | 714,666 | 3,000 | 0.35 | 201,828,283 | 2,179,731 | 3.050 | 2022-02-09 |
| 26 | 2021-12-17 | 711,666 | -40,000 | 0.35 | 201,828,283 | 1,921,498 | 2.700 | 2021-12-15 |
| 27 | 2021-12-16 | 751,666 | -30,000 | 0.37 | 201,828,283 | 2,067,082 | 2.750 | 2021-12-14 |
| 28 | 2021-12-15 | 781,666 | -40,000 | 0.39 | 201,828,283 | 2,110,498 | 2.700 | 2021-12-13 |
| 29 | 2021-12-06 | 821,666 | -10,000 | 0.41 | 201,828,283 | 2,218,498 | 2.700 | 2021-12-02 |
| 30 | 2021-12-03 | 831,666 | -60,000 | 0.41 | 201,828,283 | 2,245,498 | 2.700 | 2021-12-01 |
| 31 | 2021-12-01 | 891,666 | -37,600 | 0.44 | 201,828,283 | 2,585,831 | 2.900 | 2021-11-29 |
| 32 | 2021-11-26 | 929,266 | -10,000 | 0.46 | 201,828,283 | 2,648,408 | 2.850 | 2021-11-24 |
| 33 | 2021-11-25 | 939,266 | -46,000 | 0.47 | 201,828,283 | 2,489,055 | 2.650 | 2021-11-23 |
| 34 | 2021-11-23 | 985,266 | -65,000 | 0.49 | 201,828,283 | 2,906,535 | 2.950 | 2021-11-19 |
| 35 | 2021-04-20 | 1,050,266 | -8,000 | 0.52 | 201,828,283 | 4,306,091 | 4.100 | 2021-04-16 |
| 36 | 2021-03-15 | 1,058,266 | -10,000 | 0.52 | 201,828,283 | 3,227,711 | 3.050 | 2021-03-11 |
| 37 | 2021-02-24 | 1,068,266 | -10,000 | 0.53 | 201,828,283 | 2,457,012 | 2.300 | 2021-02-22 |
| 38 | 2020-12-30 | 1,078,266 | -4,000 | 0.53 | 201,828,283 | 2,156,532 | 2.000 | 2020-12-28 |
| 39 | 2020-12-14 | 1,082,266 | 10,000 | 0.54 | 201,828,283 | 2,240,291 | 2.070 | 2020-12-10 |
| 40 | 2020-12-11 | 1,072,266 | 10,000 | 0.53 | 201,828,283 | 2,101,641 | 1.960 | 2020-12-09 |
| 41 | 2020-11-26 | 1,062,266 | 4,000 | 0.53 | 201,828,283 | 2,496,325 | 2.350 | 2020-11-24 |
| 42 | 2020-03-26 | 1,058,266 | -10,000 | 0.52 | 201,828,283 | 3,915,584 | 3.700 | 2020-03-24 |
| 43 | 2020-03-24 | 1,068,266 | -1,800 | 0.53 | 201,828,283 | 3,899,171 | 3.650 | 2020-03-20 |
| 44 | 2020-03-11 | 1,070,066 | -400 | 0.53 | 201,828,283 | 4,012,748 | 3.750 | 2020-03-09 |
| 45 | 2020-02-03 | 1,070,466 | 10,000 | 0.53 | 201,828,283 | 4,014,248 | 3.750 | 2020-01-30 |
| 46 | 2019-10-09 | 1,060,466 | -1,000 | 0.53 | 201,828,283 | 4,347,911 | 4.100 | 2019-10-04 |
| 47 | 2019-09-18 | 1,061,466 | -1,000 | 0.53 | 201,828,283 | 4,723,524 | 4.450 | 2019-09-16 |
| 48 | 2019-09-17 | 1,062,466 | -8,000 | 0.53 | 201,828,283 | 4,834,220 | 4.550 | 2019-09-13 |
| 49 | 2019-09-16 | 1,070,466 | -5,000 | 0.53 | 201,828,283 | 4,870,620 | 4.550 | 2019-09-12 |
| 50 | 2019-09-12 | 1,075,466 | -5,000 | 0.53 | 201,828,283 | 4,570,731 | 4.250 | 2019-09-10 |
| 51 | 2019-09-04 | 1,080,466 | 5,000 | 0.54 | 201,828,283 | 3,943,701 | 3.650 | 2019-09-02 |
| 52 | 2019-08-29 | 1,075,466 | 5,000 | 0.53 | 201,828,283 | 4,086,771 | 3.800 | 2019-08-27 |
| 53 | 2019-08-28 | 1,070,466 | 5,000 | 0.53 | 201,828,283 | 4,281,864 | 4.000 | 2019-08-26 |
| 54 | 2019-08-01 | 1,065,466 | -75,000 | 0.53 | 201,828,283 | 4,528,231 | 4.250 | 2019-07-30 |
| 55 | 2019-07-11 | 1,140,466 | 10,000 | 0.57 | 201,828,283 | 5,474,237 | 4.800 | 2019-07-09 |
| 56 | 2019-04-04 | 1,130,466 | -100,000 | 0.56 | 201,828,283 | 6,443,656 | 5.700 | 2019-04-02 |
| 57 | 2019-04-01 | 1,230,466 | -17,800 | 0.61 | 201,828,283 | 7,382,796 | 6.000 | 2019-03-28 |
| 58 | 2019-01-08 | 1,248,266 | 5,000 | 0.62 | 201,828,283 | 4,680,998 | 3.750 | 2019-01-04 |
| 59 | 2018-12-18 | 1,243,266 | 10,000 | 0.62 | 201,828,283 | 5,035,227 | 4.050 | 2018-12-14 |
| 60 | 2018-12-12 | 1,233,266 | 5,000 | 0.61 | 201,828,283 | 5,488,034 | 4.450 | 2018-12-10 |
| 61 | 2018-11-15 | 1,228,266 | -5,000 | 0.61 | 201,828,283 | 7,738,076 | 6.300 | 2018-11-13 |
| 62 | 2018-11-13 | 1,233,266 | -5,000 | 0.61 | 201,828,283 | 6,906,290 | 5.600 | 2018-11-09 |
| 63 | 2018-11-08 | 1,238,266 | -10,000 | 0.61 | 201,828,283 | 6,438,983 | 5.200 | 2018-11-06 |
| 64 | 2018-08-07 | 1,248,266 | -200 | 0.62 | 201,828,283 | 5,866,850 | 4.700 | 2018-08-03 |
| 65 | 2018-07-17 | 1,248,466 | 10,000 | 0.62 | 201,828,283 | 5,992,637 | 4.800 | 2018-07-13 |
| 66 | 2018-06-04 | 1,238,466 | 6,000 | 0.61 | 201,828,283 | 7,554,643 | 6.100 | 2018-05-31 |
| 67 | 2018-05-31 | 1,232,466 | 4,000 | 0.61 | 201,828,283 | 7,148,303 | 5.800 | 2018-05-29 |
| 68 | 2018-05-29 | 1,228,466 | -4,000 | 0.61 | 201,828,283 | 8,599,262 | 7.000 | 2018-05-25 |
| 69 | 2018-05-28 | 1,232,466 | -200 | 0.61 | 201,828,283 | 7,887,782 | 6.400 | 2018-05-24 |
| 70 | 2018-05-25 | 1,232,666 | 4,000 | 0.61 | 201,828,283 | 7,026,196 | 5.700 | 2018-05-23 |
| 71 | 2018-05-17 | 1,228,666 | -4,600 | 0.61 | 201,828,283 | 7,371,996 | 6.000 | 2018-05-15 |
| 72 | 2018-05-16 | 1,233,266 | 6,000 | 0.61 | 201,828,283 | 7,152,943 | 5.800 | 2018-05-14 |
| 73 | 2018-05-02 | 1,227,266 | 2,000 | 0.61 | 201,828,283 | 6,627,236 | 5.400 | 2018-04-27 |
| 74 | 2018-03-23 | 1,225,266 | -6,000 | 0.61 | 201,828,283 | 7,596,649 | 6.200 | 2018-03-21 |
| 75 | 2018-03-21 | 1,231,266 | 6,000 | 0.61 | 201,828,283 | 7,510,723 | 6.100 | 2018-03-19 |
| 76 | 2018-03-20 | 1,225,266 | -34,000 | 0.61 | 201,828,283 | 6,616,436 | 5.400 | 2018-03-16 |
| 77 | 2017-12-01 | 1,259,266 | -800 | 0.75 | 168,828,283 | 5,792,624 | 4.600 | 2017-11-29 |
| 78 | 2017-11-29 | 1,260,066 | -27,000 | 0.75 | 168,828,283 | 5,859,307 | 4.650 | 2017-11-27 |
| 79 | 2017-10-18 | 1,287,066 | -3,000 | 0.76 | 168,828,283 | 7,336,276 | 5.700 | 2017-10-16 |
| 80 | 2017-10-10 | 1,290,066 | 147,000 | 0.76 | 168,828,283 | 7,224,370 | 5.600 | 2017-10-06 |
| 81 | 2017-10-03 | 1,143,066 | 20,000 | 0.68 | 168,828,283 | 6,629,783 | 5.800 | 2017-09-28 |
| 82 | 2017-09-29 | 1,123,066 | 150,000 | 0.67 | 168,828,283 | 6,513,783 | 5.800 | 2017-09-27 |
| 83 | 2017-09-28 | 973,066 | 800 | 0.58 | 168,828,283 | 5,643,783 | 5.800 | 2017-09-26 |
| 84 | 2017-09-25 | 972,266 | 46,000 | 0.58 | 168,828,283 | 5,736,369 | 5.900 | 2017-09-21 |
| 85 | 2017-09-22 | 926,266 | 30,000 | 0.55 | 168,828,283 | 5,372,343 | 5.800 | 2017-09-20 |
| 86 | 2017-09-19 | 896,266 | 800 | 0.53 | 168,828,283 | 5,556,849 | 6.200 | 2017-09-15 |
| 87 | 2017-09-18 | 895,466 | 150,000 | 0.53 | 168,828,283 | 5,730,982 | 6.400 | 2017-09-14 |
| 88 | 2017-09-15 | 745,466 | 39,000 | 0.44 | 168,828,283 | 4,547,343 | 6.100 | 2017-09-13 |
| 89 | 2017-09-05 | 706,466 | -10,000 | 0.42 | 168,828,283 | 3,673,623 | 5.200 | 2017-09-01 |
| 90 | 2017-08-29 | 716,466 | 2,000 | 0.42 | 168,828,283 | 3,797,270 | 5.300 | 2017-08-25 |
| 91 | 2017-08-25 | 714,466 | 800 | 0.42 | 168,828,283 | 3,393,714 | 4.750 | 2017-08-22 |
| 92 | 2017-08-09 | 713,666 | 3,000 | 0.42 | 168,828,283 | 4,067,896 | 5.700 | 2017-08-07 |
| 93 | 2017-08-03 | 710,666 | 2,000 | 0.42 | 168,828,283 | 3,766,530 | 5.300 | 2017-08-01 |
| 94 | 2017-07-14 | 708,666 | -4,000 | 0.42 | 168,828,283 | 4,039,396 | 5.700 | 2017-07-12 |
| 95 | 2017-07-04 | 712,666 | -2,000 | 0.42 | 168,828,283 | 4,275,996 | 6.000 | 2017-06-30 |
| 96 | 2017-05-17 | 714,666 | 10,000 | 0.42 | 168,828,283 | 5,431,462 | 7.600 | 2017-05-15 |
| 97 | 2017-05-16 | 704,666 | -6,000 | 0.42 | 168,828,283 | 5,425,928 | 7.700 | 2017-05-12 |
| 98 | 2017-05-15 | 710,666 | 2,000 | 0.42 | 168,828,283 | 4,903,595 | 6.900 | 2017-05-11 |
| 99 | 2017-05-12 | 708,666 | 1,000 | 0.42 | 168,828,283 | 5,173,262 | 7.300 | 2017-05-10 |
| 100 | 2017-05-11 | 707,666 | -9,000 | 0.42 | 168,828,283 | 5,519,795 | 7.800 | 2017-05-09 |
| 101 | 2017-05-05 | 716,666 | -2,000 | 0.42 | 168,828,283 | 4,658,329 | 6.500 | 2017-05-02 |
| 102 | 2017-05-04 | 718,666 | 2,000 | 0.43 | 168,828,283 | 4,815,062 | 6.700 | 2017-04-28 |
| 103 | 2017-04-28 | 716,666 | 2,000 | 0.42 | 168,828,283 | 4,729,996 | 6.600 | 2017-04-26 |
| 104 | 2017-04-27 | 714,666 | 232,000 | 0.42 | 168,828,283 | 4,502,396 | 6.300 | 2017-04-25 |
| 105 | 2017-04-21 | 482,666 | 73,000 | 0.29 | 168,828,283 | 2,702,930 | 5.600 | 2017-04-19 |
| 106 | 2017-04-12 | 409,666 | 110,000 | 0.24 | 168,828,283 | 2,335,096 | 5.700 | 2017-04-10 |
| 107 | 2017-04-11 | 299,666 | 130,000 | 0.18 | 168,828,283 | 1,648,163 | 5.500 | 2017-04-07 |
| 108 | 2017-03-30 | 169,666 | 2,000 | 0.10 | 168,828,283 | 1,017,996 | 6.000 | 2017-03-28 |
| 109 | 2017-03-22 | 167,666 | 1,000 | 0.10 | 168,828,283 | 922,163 | 5.500 | 2017-03-20 |
| 110 | 2017-03-21 | 166,666 | 5,000 | 0.10 | 168,828,283 | 916,663 | 5.500 | 2017-03-17 |
| 111 | 2017-03-17 | 161,666 | -2,000 | 0.10 | 168,828,283 | 889,163 | 5.500 | 2017-03-15 |
| 112 | 2017-03-15 | 163,666 | 1,000 | 0.10 | 168,828,283 | 916,530 | 5.600 | 2017-03-13 |
| 113 | 2017-03-14 | 162,666 | 1,000 | 0.10 | 168,828,283 | 975,996 | 6.000 | 2017-03-10 |
| 114 | 2017-03-02 | 161,666 | 4,000 | 0.10 | 168,828,283 | 1,050,829 | 6.500 | 2017-02-28 |
| 115 | 2017-02-28 | 157,666 | 5,000 | 0.09 | 168,828,283 | 961,763 | 6.100 | 2017-02-24 |
| 116 | 2017-02-23 | 152,666 | -2,000 | 0.09 | 168,828,283 | 1,099,195 | 7.200 | 2017-02-21 |
| 117 | 2017-02-21 | 154,666 | 5,000 | 0.09 | 168,828,283 | 1,051,729 | 6.800 | 2017-02-17 |
| 118 | 2017-02-20 | 149,666 | 3,200 | 0.09 | 168,828,283 | 1,017,729 | 6.800 | 2017-02-16 |
| 119 | 2017-01-20 | 146,466 | 26,600 | 0.09 | 168,828,283 | 681,067 | 4.650 | 2017-01-18 |
| 120 | 2016-12-08 | 119,866 | -6,000 | 0.07 | 168,828,283 | 1,066,807 | 8.900 | 2016-12-06 |
| 121 | 2016-12-07 | 125,866 | -8,000 | 0.07 | 168,828,283 | 1,082,448 | 8.600 | 2016-12-05 |
| 122 | 2016-12-05 | 133,866 | 8,000 | 0.08 | 168,828,283 | 1,124,474 | 8.400 | 2016-12-01 |
| 123 | 2016-11-30 | 125,866 | -10,000 | 0.07 | 168,828,283 | 1,006,928 | 8.000 | 2016-11-28 |
| 124 | 2016-11-29 | 135,866 | 1,600 | 0.08 | 168,828,283 | 1,127,688 | 8.300 | 2016-11-25 |
| 125 | 2016-11-28 | 134,266 | -1,200 | 0.08 | 168,828,283 | 1,141,261 | 8.500 | 2016-11-24 |
| 126 | 2016-11-22 | 135,466 | -200 | 0.08 | 168,828,283 | 934,715 | 6.900 | 2016-11-18 |
| 127 | 2016-11-18 | 135,666 | -5,000 | 0.08 | 168,828,283 | 895,396 | 6.600 | 2016-11-16 |
| 128 | 2016-08-19 | 140,666 | 400 | 0.08 | 166,765,479 | 872,129 | 6.200 | 2016-08-17 |
| 129 | 2016-08-18 | 140,266 | 400 | 0.08 | 166,765,479 | 869,649 | 6.200 | 2016-08-16 |
| 130 | 2016-08-17 | 139,866 | 400 | 0.08 | 166,765,479 | 867,169 | 6.200 | 2016-08-15 |
| 131 | 2016-07-20 | 139,466 | 5,000 | 0.08 | 166,765,479 | 864,689 | 6.200 | 2016-07-18 |
| 132 | 2016-06-17 | 134,466 | 1,040 | 0.08 | 166,765,479 | 860,582 | 6.400 | 2016-06-15 |
| 133 | 2016-06-10 | 133,426 | -5,000 | 0.08 | 166,765,479 | 853,926 | 6.400 | 2016-06-07 |
| 134 | 2016-05-09 | 138,426 | -400 | 0.08 | 166,765,479 | 872,084 | 6.300 | 2016-05-05 |
| 135 | 2016-04-26 | 138,826 | -200 | 0.08 | 166,765,479 | 874,604 | 6.300 | 2016-04-22 |
| 136 | 2016-04-08 | 139,026 | 5,000 | 0.08 | 166,765,479 | 848,059 | 6.100 | 2016-04-06 |
| 137 | 2016-03-11 | 134,026 | 600 | 0.08 | 166,765,479 | 790,753 | 5.900 | 2016-03-09 |
| 138 | 2016-02-26 | 133,426 | 200 | 0.08 | 166,765,479 | 840,584 | 6.300 | 2016-02-24 |
| 139 | 2016-01-28 | 133,226 | -1,600 | 0.08 | 166,765,479 | 865,969 | 6.500 | 2016-01-26 |
| 140 | 2016-01-11 | 134,826 | -6,000 | 0.08 | 162,706,942 | 916,817 | 6.800 | 2016-01-07 |
| 141 | 2015-12-23 | 140,826 | 200 | 0.09 | 162,706,942 | 957,617 | 6.800 | 2015-12-21 |
| 142 | 2015-11-04 | 140,626 | 200 | 0.09 | 162,706,942 | 984,382 | 7.000 | 2015-11-02 |
| 143 | 2015-10-29 | 140,426 | 400 | 0.09 | 162,706,942 | 1,025,110 | 7.300 | 2015-10-27 |
| 144 | 2015-10-26 | 140,026 | 200 | 0.09 | 162,706,942 | 1,036,192 | 7.400 | 2015-10-22 |
| 145 | 2015-09-01 | 139,826 | 200 | 0.09 | 155,377,107 | 1,006,747 | 7.200 | 2015-08-28 |
| 146 | 2015-07-21 | 139,626 | -200 | 0.09 | 155,377,107 | 1,340,410 | 9.600 | 2015-07-17 |
| 147 | 2015-07-10 | 139,826 | 200 | 0.09 | 155,377,107 | 1,020,730 | 7.300 | 2015-07-08 |
| 148 | 2015-06-26 | 139,626 | 10,000 | 0.09 | 155,377,107 | 1,549,849 | 11.10 | 2015-06-24 |
| 149 | 2015-06-22 | 129,626 | 6,000 | 0.08 | 155,377,107 | 1,490,699 | 11.50 | 2015-06-18 |
| 150 | 2015-06-16 | 123,626 | 1,000 | 0.08 | 155,377,107 | 1,335,161 | 10.80 | 2015-06-12 |
| 151 | 2015-06-03 | 122,626 | -1,200 | 0.09 | 143,377,107 | 1,287,573 | 10.50 | 2015-06-01 |
| 152 | 2015-06-02 | 123,826 | -170 | 0.09 | 143,377,107 | 1,225,877 | 9.900 | 2015-05-29 |
| 153 | 2015-05-29 | 123,996 | -166 | 0.09 | 143,377,107 | 1,227,560 | 9.900 | 2015-05-27 |
| 154 | 2015-05-14 | 124,162 | 100,000 | 0.09 | 143,377,107 | 1,080,209 | 8.700 | 2015-05-12 |
| 155 | 2015-05-04 | 24,162 | -1,000 | 0.02 | 143,377,107 | 205,377 | 8.500 | 2015-04-29 |
| 156 | 2015-04-29 | 25,162 | -16,800 | 0.02 | 143,377,107 | 218,909 | 8.700 | 2015-04-27 |
| 157 | 2015-04-15 | 41,962 | -12,000 | 0.03 | 143,377,107 | 310,519 | 7.400 | 2015-04-13 |
| 158 | 2015-02-26 | 53,962 | 600 | 0.04 | 143,377,107 | 388,526 | 7.200 | 2015-02-24 |
| 159 | 2015-02-04 | 53,362 | -1,000 | 0.04 | 143,377,107 | 368,198 | 6.900 | 2015-02-02 |
| 160 | 2015-01-26 | 54,362 | 631 | 0.04 | 143,377,107 | 364,225 | 6.700 | 2015-01-22 |
| 161 | 2014-12-02 | 53,731 | -10,000 | 0.04 | 136,707,960 | 381,490 | 7.100 | 2014-11-28 |
| 162 | 2014-11-03 | 63,731 | -48 | 0.05 | 136,707,960 | 382,386 | 6.000 | 2014-10-30 |
| 163 | 2014-10-06 | 63,779 | -400 | 0.05 | 136,707,960 | 376,296 | 5.900 | 2014-09-30 |
| 164 | 2014-08-12 | 64,179 | -4,000 | 0.05 | 127,022,999 | 423,581 | 6.600 | 2014-08-08 |
| 165 | 2014-07-30 | 68,179 | -400 | 0.05 | 127,022,999 | 449,981 | 6.600 | 2014-07-28 |
| 166 | 2014-07-09 | 68,579 | -600 | 0.05 | 127,022,999 | 452,621 | 6.600 | 2014-07-07 |
| 167 | 2014-07-04 | 69,179 | 5,000 | 0.05 | 127,022,999 | 435,828 | 6.300 | 2014-07-02 |
| 168 | 2014-07-02 | 64,179 | 5,000 | 0.05 | 127,022,999 | 391,492 | 6.100 | 2014-06-27 |
| 169 | 2014-06-30 | 59,179 | 5,000 | 0.05 | 127,022,999 | 360,992 | 6.100 | 2014-06-26 |
| 170 | 2014-04-14 | 54,179 | -24 | 0.04 | 127,022,999 | 297,985 | 5.500 | 2014-04-10 |
| 171 | 2014-01-14 | 54,203 | -240 | 0.04 | 127,022,999 | 276,435 | 5.100 | 2014-01-10 |
| 172 | 2013-11-20 | 54,443 | 5,000 | 0.04 | 127,022,999 | 277,659 | 5.100 | 2013-11-18 |
| 173 | 2013-11-01 | 49,443 | 2,000 | 0.04 | 127,022,999 | 257,104 | 5.200 | 2013-10-30 |
| 174 | 2013-10-08 | 47,443 | -4,000 | 0.04 | 127,022,999 | 265,681 | 5.600 | 2013-10-04 |
| 175 | 2013-10-07 | 51,443 | -5,000 | 0.04 | 127,022,999 | 267,504 | 5.200 | 2013-10-03 |
| 176 | 2013-09-02 | 56,443 | 200 | 0.04 | 125,760,009 | 287,859 | 5.100 | 2013-08-29 |
| 177 | 2013-08-26 | 56,243 | 4,200 | 0.05 | 124,093,343 | 298,088 | 5.300 | 2013-08-22 |
| 178 | 2013-08-02 | 52,043 | -3,237 | 0.05 | 107,093,343 | 307,054 | 5.900 | 2013-07-31 |
| 179 | 2013-06-28 | 55,280 | -4,000 | 0.06 | 92,760,010 | 320,624 | 5.800 | 2013-06-26 |
| 180 | 2013-06-26 | 59,280 | -30,000 | 0.06 | 92,760,010 | 349,752 | 5.900 | 2013-06-24 |
| 181 | 2013-06-13 | 89,280 | -400 | 0.10 | 92,760,010 | 571,392 | 6.400 | 2013-06-10 |
| 182 | 2013-06-10 | 89,680 | 600 | 0.10 | 92,760,010 | 538,080 | 6.000 | 2013-06-06 |
| 183 | 2013-06-07 | 89,080 | 200 | 0.10 | 92,760,010 | 543,388 | 6.100 | 2013-06-05 |
| 184 | 2013-06-06 | 88,880 | 200 | 0.10 | 92,760,010 | 559,944 | 6.300 | 2013-06-04 |
| 185 | 2013-05-31 | 88,680 | -200 | 0.10 | 92,760,010 | 611,892 | 6.900 | 2013-05-29 |
| 186 | 2013-05-30 | 88,880 | 5,000 | 0.10 | 92,760,010 | 622,160 | 7.000 | 2013-05-28 |
| 187 | 2013-05-27 | 83,880 | 1,000 | 0.09 | 92,760,010 | 561,996 | 6.700 | 2013-05-23 |
| 188 | 2013-05-16 | 82,880 | -1,600 | 0.09 | 92,760,010 | 522,144 | 6.300 | 2013-05-14 |
| 189 | 2013-05-15 | 84,480 | 41,000 | 0.09 | 92,760,010 | 540,672 | 6.400 | 2013-05-13 |
| 190 | 2013-05-10 | 43,480 | 2,000 | 0.05 | 92,760,010 | 252,184 | 5.800 | 2013-05-08 |
| 191 | 2013-05-09 | 41,480 | 2,000 | 0.04 | 92,760,010 | 244,732 | 5.900 | 2013-05-07 |
| 192 | 2013-05-03 | 39,480 | -1,000 | 0.04 | 92,760,010 | 205,296 | 5.200 | 2013-04-30 |
| 193 | 2013-04-17 | 40,480 | 1,000 | 0.04 | 92,760,010 | 214,544 | 5.300 | 2013-04-15 |
| 194 | 2013-04-10 | 39,480 | -8,000 | 0.04 | 92,760,010 | 205,296 | 5.200 | 2013-04-08 |
| 195 | 2013-03-28 | 47,480 | -16,000 | 0.05 | 92,760,010 | 280,132 | 5.900 | 2013-03-26 |
| 196 | 2013-03-26 | 63,480 | 600 | 0.07 | 86,093,343 | 380,880 | 6.000 | 2013-03-22 |
| 197 | 2013-03-22 | 62,880 | -2,000 | 0.07 | 86,093,343 | 389,856 | 6.200 | 2013-03-20 |
| 198 | 2013-03-20 | 64,880 | 24,000 | 0.08 | 86,093,343 | 408,744 | 6.300 | 2013-03-18 |
| 199 | 2013-03-14 | 40,880 | -40,000 | 0.05 | 81,426,677 | 269,808 | 6.600 | 2013-03-12 |
| 200 | 2013-03-13 | 80,880 | 4,000 | 0.10 | 81,426,677 | 574,248 | 7.100 | 2013-03-11 |
| 201 | 2013-02-28 | 76,880 | -50,000 | 0.09 | 81,426,677 | 438,216 | 5.700 | 2013-02-26 |
| 202 | 2013-02-14 | 126,880 | -300 | 0.16 | 78,760,010 | 723,216 | 5.700 | 2013-02-07 |
| 203 | 2013-01-15 | 127,180 | -4,000 | 0.16 | 78,760,010 | 699,490 | 5.500 | 2013-01-11 |
| 204 | 2012-10-26 | 131,180 | -30 | 0.17 | 78,760,010 | 655,900 | 5.000 | 2012-10-24 |
| 205 | 2012-10-11 | 131,210 | -16,600 | 0.17 | 78,760,010 | 682,292 | 5.200 | 2012-10-09 |
| 206 | 2012-07-25 | 147,810 | 1,000 | 0.19 | 77,702,868 | 768,612 | 5.200 | 2012-07-23 |
| 207 | 2012-07-19 | 146,810 | 3,000 | 0.19 | 77,702,868 | 763,412 | 5.200 | 2012-07-17 |
| 208 | 2012-06-01 | 143,810 | -6,000 | 0.19 | 77,702,868 | 474,573 | 3.300 | 2012-05-30 |
| 209 | 2012-02-27 | 149,810 | -26,200 | 0.19 | 77,702,868 | 546,807 | 3.650 | 2012-02-23 |
| 210 | 2012-02-24 | 176,010 | -7,000 | 0.23 | 77,702,868 | 660,038 | 3.750 | 2012-02-22 |
| 211 | 2012-02-20 | 183,010 | -50,200 | 0.24 | 77,702,868 | 667,987 | 3.650 | 2012-02-16 |
| 212 | 2011-08-24 | 233,210 | -200 | 0.30 | 77,702,868 | 676,309 | 2.900 | 2011-08-22 |
| 213 | 2011-08-12 | 233,410 | 1,000 | 0.30 | 77,702,868 | 723,571 | 3.100 | 2011-08-10 |
| 214 | 2011-08-02 | 232,410 | -88 | 0.30 | 77,702,868 | 778,574 | 3.350 | 2011-07-29 |
| 215 | 2011-04-12 | 232,498 | 5,000 | 0.30 | 77,702,868 | 929,992 | 4.000 | 2011-04-08 |
| 216 | 2011-03-14 | 227,498 | -2,000 | 0.29 | 77,702,868 | 841,743 | 3.700 | 2011-03-10 |
| 217 | 2011-02-23 | 229,498 | 10,000 | 0.30 | 77,702,868 | 780,293 | 3.400 | 2011-02-21 |
| 218 | 2011-02-22 | 219,498 | 20,000 | 0.28 | 77,702,868 | 768,243 | 3.500 | 2011-02-18 |
| 219 | 2011-02-14 | 199,498 | 2,000 | 0.26 | 77,702,868 | 738,143 | 3.700 | 2011-02-10 |
| 220 | 2011-02-09 | 197,498 | -35,000 | 0.25 | 77,702,868 | 730,743 | 3.700 | 2011-02-07 |
| 221 | 2011-02-08 | 232,498 | 35,000 | 0.30 | 77,702,868 | 929,992 | 4.000 | 2011-02-01 |
| 222 | 2011-02-07 | 197,498 | 20,000 | 0.25 | 77,702,868 | 849,241 | 4.300 | 2011-01-31 |
| 223 | 2011-02-01 | 177,498 | -2,000 | 0.23 | 77,702,868 | 718,867 | 4.050 | 2011-01-28 |
| 224 | 2011-01-31 | 179,498 | -1,000 | 0.23 | 77,702,868 | 753,892 | 4.200 | 2011-01-27 |
| 225 | 2011-01-28 | 180,498 | 30,000 | 0.23 | 77,702,868 | 658,818 | 3.650 | 2011-01-26 |
| 226 | 2011-01-26 | 150,498 | 30,000 | 0.19 | 77,702,868 | 541,793 | 3.600 | 2011-01-24 |
| 227 | 2011-01-25 | 120,498 | 10,000 | 0.16 | 77,702,868 | 439,818 | 3.650 | 2011-01-21 |
| 228 | 2011-01-24 | 110,498 | 20,000 | 0.14 | 77,702,868 | 408,843 | 3.700 | 2011-01-20 |
| 229 | 2011-01-20 | 90,498 | 10,000 | 0.12 | 77,702,868 | 339,368 | 3.750 | 2011-01-18 |
| 230 | 2011-01-18 | 80,498 | 30,000 | 0.10 | 77,702,868 | 305,892 | 3.800 | 2011-01-14 |
| 231 | 2011-01-17 | 50,498 | 20,000 | 0.06 | 77,702,868 | 189,368 | 3.750 | 2011-01-13 |
| 232 | 2010-11-30 | 30,498 | -2,000 | 0.04 | 75,369,534 | 109,793 | 3.600 | 2010-11-26 |
| 233 | 2010-10-18 | 32,498 | -1,600 | 0.04 | 75,369,534 | 233,986 | 7.200 | 2010-10-14 |
| 234 | 2010-10-08 | 34,098 | -40,000 | 0.05 | 75,369,534 | 231,866 | 6.800 | 2010-10-06 |
| 235 | 2010-09-28 | 74,098 | -3,000 | 0.10 | 75,369,534 | 489,047 | 6.600 | 2010-09-24 |
| 236 | 2010-09-14 | 77,098 | -89 | 0.10 | 75,369,534 | 408,619 | 5.300 | 2010-09-10 |
| 237 | 2010-08-20 | 77,187 | 20,000 | 0.10 | 75,369,534 | 432,247 | 5.600 | 2010-08-18 |
| 238 | 2010-08-19 | 57,187 | -4,336 | 0.08 | 75,369,534 | 331,685 | 5.800 | 2010-08-17 |
| 239 | 2010-06-21 | 61,523 | -2,400 | 0.08 | 75,369,534 | 243,016 | 3.950 | 2010-06-17 |
| 240 | 2010-06-18 | 63,923 | -600 | 0.08 | 75,369,534 | 252,496 | 3.950 | 2010-06-15 |
| 241 | 2010-06-11 | 64,523 | -1,000 | 0.09 | 75,369,534 | 264,544 | 4.100 | 2010-06-09 |
| 242 | 2010-05-25 | 65,523 | -400 | 0.09 | 75,369,534 | 252,264 | 3.850 | 2010-05-20 |
| 243 | 2010-05-17 | 65,923 | -1,000 | 0.09 | 75,369,534 | 299,950 | 4.550 | 2010-05-13 |
| 244 | 2010-05-11 | 66,923 | -1,000 | 0.09 | 75,369,534 | 291,115 | 4.350 | 2010-05-07 |
| 245 | 2010-05-07 | 67,923 | -1,000 | 0.09 | 75,369,534 | 312,446 | 4.600 | 2010-05-05 |
| 246 | 2010-04-30 | 68,923 | -1,000 | 0.09 | 75,369,534 | 330,830 | 4.800 | 2010-04-28 |
| 247 | 2010-04-26 | 69,923 | 22 | 0.09 | 75,369,534 | 339,127 | 4.850 | 2010-04-22 |
| 248 | 2010-04-19 | 69,901 | 7,800 | 0.09 | 75,369,534 | 363,485 | 5.200 | 2010-04-15 |
| 249 | 2010-02-24 | 62,101 | -1,000 | 0.08 | 75,369,534 | 282,560 | 4.550 | 2010-02-22 |
| 250 | 2010-02-08 | 63,101 | -400 | 0.08 | 75,369,534 | 290,265 | 4.600 | 2010-02-04 |
| 251 | 2010-01-21 | 63,501 | 1,200 | 0.08 | 75,369,534 | 314,330 | 4.950 | 2010-01-19 |
| 252 | 2010-01-11 | 62,301 | -600 | 0.08 | 75,369,534 | 305,275 | 4.900 | 2010-01-07 |
| 253 | 2009-12-30 | 62,901 | -400 | 0.08 | 75,369,534 | 292,490 | 4.650 | 2009-12-28 |
| 254 | 2009-12-07 | 63,301 | -288 | 0.08 | 75,369,534 | 329,165 | 5.200 | 2009-12-03 |
| 255 | 2009-11-26 | 63,589 | -200 | 0.08 | 75,369,123 | 324,304 | 5.100 | 2009-11-24 |
| 256 | 2009-08-05 | 63,789 | -3,000 | 0.08 | 75,368,953 | 369,976 | 5.800 | 2009-08-03 |
| 257 | 2009-08-04 | 66,789 | -4,000 | 0.09 | 75,368,953 | 367,340 | 5.500 | 2009-07-31 |
| 258 | 2009-07-30 | 70,789 | 8,600 | 0.09 | 75,368,953 | 417,655 | 5.900 | 2009-07-28 |
| 259 | 2009-07-22 | 62,189 | 2,000 | 0.08 | 75,368,953 | 366,915 | 5.900 | 2009-07-20 |
| 260 | 2009-07-21 | 60,189 | -90 | 0.08 | 75,368,953 | 361,134 | 6.000 | 2009-07-17 |
| 261 | 2009-07-20 | 60,279 | 2,200 | 0.08 | 75,368,953 | 379,758 | 6.300 | 2009-07-16 |
| 262 | 2009-07-15 | 58,079 | 2,000 | 0.08 | 75,368,953 | 319,435 | 5.500 | 2009-07-13 |
| 263 | 2009-07-08 | 56,079 | 1,200 | 0.07 | 75,368,953 | 319,650 | 5.700 | 2009-07-06 |
| 264 | 2009-07-02 | 54,879 | -2,000 | 0.07 | 75,368,953 | 334,762 | 6.100 | 2009-06-29 |
| 265 | 2009-06-26 | 56,879 | 1,600 | 0.08 | 75,368,953 | 335,586 | 5.900 | 2009-06-24 |
| 266 | 2009-06-24 | 55,279 | -2,000 | 0.07 | 75,368,953 | 326,146 | 5.900 | 2009-06-22 |
| 267 | 2009-06-23 | 57,279 | 20,000 | 0.08 | 75,368,953 | 355,130 | 6.200 | 2009-06-19 |
| 268 | 2009-06-18 | 37,279 | 4,000 | 0.05 | 75,368,953 | 260,953 | 7.000 | 2009-06-16 |
| 269 | 2009-06-17 | 33,279 | 2,000 | 0.04 | 75,368,953 | 246,265 | 7.400 | 2009-06-15 |
| 270 | 2009-06-11 | 31,279 | 3,000 | 0.05 | 67,368,953 | 265,872 | 8.500 | 2009-06-09 |
| 271 | 2009-06-10 | 28,279 | -24 | 0.04 | 67,368,953 | 209,265 | 7.400 | 2009-06-08 |
| 272 | 2009-06-03 | 28,303 | -8,000 | 0.04 | 67,368,953 | 183,970 | 6.500 | 2009-06-01 |
| 273 | 2009-06-02 | 36,303 | 8,000 | 0.05 | 67,368,953 | 217,818 | 6.000 | 2009-05-29 |
| 274 | 2009-06-01 | 28,303 | -20,000 | 0.04 | 67,368,953 | 178,309 | 6.300 | 2009-05-27 |
| 275 | 2009-05-29 | 48,303 | 20,000 | 0.07 | 67,368,953 | 294,648 | 6.100 | 2009-05-26 |
| 276 | 2009-05-27 | 28,303 | -20,000 | 0.04 | 67,368,953 | 158,497 | 5.600 | 2009-05-25 |
| 277 | 2009-05-22 | 48,303 | 37,686 | 0.07 | 67,368,953 | 284,988 | 5.900 | 2009-05-20 |
| 278 | 2009-05-18 | 10,617 | -200 | 0.08 | 13,473,791 | 61,579 | 5.800 | 2009-05-14 |
| 279 | 2009-05-07 | 10,817 | -400 | 0.08 | 13,473,791 | 54,085 | 5.000 | 2009-05-05 |
| 280 | 2009-04-22 | 11,217 | -213,116 | 0.08 | 13,473,062 | 140,213 | 12.50 | 2009-04-20 |
| 281 | 2009-04-06 | 224,333 | 213,116 | 1.67 | 13,473,062 | 1,839,531 | 8.200 | 2009-04-02 |
| 282 | 2009-03-20 | 11,217 | 500 | 0.08 | 13,473,061 | 94,223 | 8.400 | 2009-03-18 |
| 283 | 2009-03-09 | 10,717 | 300 | 0.08 | 13,473,061 | 135,034 | 12.60 | 2009-03-05 |
| 284 | 2009-03-05 | 10,417 | -80 | 0.08 | 13,473,061 | 141,671 | 13.60 | 2009-03-03 |
| 285 | 2009-02-24 | 10,497 | -1,800 | 0.08 | 13,473,061 | 167,952 | 16.00 | 2009-02-20 |
| 286 | 2009-02-06 | 12,297 | 440 | 0.09 | 13,473,061 | 243,481 | 19.80 | 2009-02-04 |
| 287 | 2009-02-05 | 11,857 | 160 | 0.09 | 13,473,061 | 208,683 | 17.60 | 2009-02-03 |
| 288 | 2009-01-14 | 11,697 | 500 | 0.09 | 13,473,061 | 222,243 | 19.00 | 2009-01-12 |
| 289 | 2009-01-07 | 11,197 | -100 | 0.08 | 13,473,061 | 219,461 | 19.60 | 2009-01-05 |
| 290 | 2008-12-19 | 11,297 | -10,000 | 0.08 | 13,473,026 | 180,752 | 16.00 | 2008-12-17 |
| 291 | 2008-12-09 | 21,297 | 300 | 0.16 | 13,473,026 | 310,936 | 14.60 | 2008-12-05 |
| 292 | 2008-11-14 | 20,997 | 20 | 0.16 | 13,473,026 | 331,753 | 15.80 | 2008-11-12 |
| 293 | 2008-11-13 | 20,977 | -120 | 0.16 | 13,473,026 | 327,241 | 15.60 | 2008-11-11 |
| 294 | 2008-10-24 | 21,097 | 7,500 | 0.16 | 13,473,026 | 329,113 | 15.60 | 2008-10-22 |
| 295 | 2008-10-03 | 13,597 | 40 | 0.10 | 13,473,026 | 285,537 | 21.00 | 2008-09-30 |
| 296 | 2008-09-25 | 13,557 | -2,500 | 0.10 | 13,473,026 | 325,368 | 24.00 | 2008-09-23 |
| 297 | 2008-08-08 | 16,057 | 1,000 | 0.12 | 13,473,026 | 709,719 | 44.20 | 2008-08-05 |
| 298 | 2008-08-01 | 15,057 | 120 | 0.11 | 13,473,026 | 782,964 | 52.00 | 2008-07-30 |
| 299 | 2008-07-31 | 14,937 | -40 | 0.11 | 13,473,026 | 761,787 | 51.00 | 2008-07-29 |
| 300 | 2008-07-22 | 14,977 | 60 | 0.11 | 13,473,026 | 808,758 | 54.00 | 2008-07-18 |
| 301 | 2008-07-17 | 14,917 | 80 | 0.11 | 13,473,026 | 850,269 | 57.00 | 2008-07-15 |
| 302 | 2008-07-16 | 14,837 | 2,000 | 0.11 | 13,473,026 | 860,546 | 58.00 | 2008-07-14 |
| 303 | 2008-07-15 | 12,837 | 3,040 | 0.10 | 13,473,026 | 757,383 | 59.00 | 2008-07-11 |
| 304 | 2008-07-08 | 9,797 | 20 | 0.07 | 13,473,026 | 558,429 | 57.00 | 2008-07-04 |
| 305 | 2008-07-07 | 9,777 | 40 | 0.07 | 13,473,026 | 576,843 | 59.00 | 2008-07-03 |
| 306 | 2008-06-30 | 9,737 | 20 | 0.07 | 13,473,026 | 623,168 | 64.00 | 2008-06-26 |
| 307 | 2008-06-26 | 9,717 | 40 | 0.07 | 13,473,026 | 631,605 | 65.00 | 2008-06-24 |
| 308 | 2008-06-16 | 9,677 | 20 | 0.07 | 13,473,026 | 648,359 | 67.00 | 2008-06-12 |
| 309 | 2008-06-13 | 9,657 | 20 | 0.07 | 13,473,026 | 675,990 | 70.00 | 2008-06-11 |
| 310 | 2008-06-05 | 9,637 | 40 | 0.07 | 13,473,026 | 693,864 | 72.00 | 2008-06-03 |
| 311 | 2008-05-08 | 9,597 | -20 | 0.07 | 13,473,026 | 786,954 | 82.00 | 2008-05-06 |
| 312 | 2008-04-25 | 9,617 | -20 | 0.07 | 13,473,026 | 721,275 | 75.00 | 2008-04-23 |
| 313 | 2008-03-14 | 9,637 | 1 | 0.07 | 13,473,026 | 876,967 | 91.00 | 2008-03-12 |
| 314 | 2008-01-29 | 9,636 | -140 | 0.07 | 13,293,591 | 953,964 | 99.00 | 2008-01-25 |
| 315 | 2008-01-28 | 9,776 | -100 | 0.07 | 13,293,591 | 918,944 | 94.00 | 2008-01-24 |
| 316 | 2008-01-10 | 9,876 | 5 | 0.07 | 13,293,591 | 1,125,864 | 114.0 | 2008-01-08 |
| 317 | 2008-01-07 | 9,871 | 201 | 0.07 | 13,293,591 | 1,125,294 | 114.0 | 2008-01-03 |
| 318 | 2007-12-27 | 9,670 | -4,420 | 0.07 | 13,293,591 | 1,063,700 | 110.0 | 2007-12-20 |
| 319 | 2007-12-18 | 14,090 | -120 | 0.11 | 13,293,591 | 1,634,440 | 116.0 | 2007-12-14 |
| 320 | 2007-12-06 | 14,210 | -160 | 0.11 | 13,293,591 | 1,762,040 | 124.0 | 2007-12-04 |
| 321 | 2007-12-03 | 14,370 | -160 | 0.11 | 13,293,591 | 1,724,400 | 120.0 | 2007-11-29 |
| 322 | 2007-11-30 | 14,530 | 25 | 0.11 | 13,293,591 | 1,714,540 | 118.0 | 2007-11-28 |
| 323 | 2007-11-29 | 14,505 | 160 | 0.11 | 13,044,010 | 1,711,590 | 118.0 | 2007-11-27 |
| 324 | 2007-11-23 | 14,345 | -240 | 0.11 | 13,044,010 | 1,721,400 | 120.0 | 2007-11-21 |
| 325 | 2007-11-21 | 14,585 | -40 | 0.11 | 13,044,010 | 1,837,710 | 126.0 | 2007-11-19 |
| 326 | 2007-11-20 | 14,625 | -1,400 | 0.11 | 13,044,010 | 1,842,750 | 126.0 | 2007-11-16 |
| 327 | 2007-11-19 | 16,025 | -120 | 0.12 | 13,044,010 | 2,019,150 | 126.0 | 2007-11-15 |
| 328 | 2007-11-16 | 16,145 | -100 | 0.12 | 13,044,010 | 2,066,560 | 128.0 | 2007-11-14 |
| 329 | 2007-11-14 | 16,245 | 200 | 0.12 | 13,044,010 | 1,916,910 | 118.0 | 2007-11-12 |
| 330 | 2007-11-12 | 16,045 | 100 | 0.12 | 13,044,010 | 1,893,310 | 118.0 | 2007-11-08 |
| 331 | 2007-11-05 | 15,945 | 3,227 | 0.12 | 13,044,010 | 2,072,850 | 130.0 | 2007-11-01 |
| 332 | 2007-10-30 | 12,718 | -3,380 | 0.12 | 10,870,008 | 1,729,648 | 136.0 | 2007-10-26 |
| 333 | 2007-10-23 | 16,098 | -100 | 0.15 | 10,870,008 | 2,092,740 | 130.0 | 2007-10-18 |
| 334 | 2007-10-16 | 16,198 | 2,400 | 0.15 | 10,870,008 | 2,040,948 | 126.0 | 2007-10-12 |
| 335 | 2007-10-15 | 13,798 | -1,200 | 0.13 | 10,870,008 | 1,793,740 | 130.0 | 2007-10-11 |
| 336 | 2007-10-11 | 14,998 | -300 | 0.14 | 10,870,008 | 1,739,768 | 116.0 | 2007-10-09 |
| 337 | 2007-10-09 | 15,298 | -3,059 | 0.14 | 10,870,008 | 1,810,258 | 118.3 | 2007-10-05 |
| 338 | 2007-10-05 | 18,357 | -1,800 | 0.14 | 13,044,010 | 2,172,239 | 118.3 | 2007-10-03 |
| 339 | 2007-10-04 | 20,157 | 48 | 0.15 | 13,044,010 | 2,418,840 | 120.0 | 2007-10-02 |
| 340 | 2007-09-28 | 20,109 | -384 | 0.15 | 13,044,010 | 2,379,558 | 118.3 | 2007-09-25 |
| 341 | 2007-09-27 | 20,493 | -240 | 0.16 | 13,044,010 | 2,390,857 | 116.7 | 2007-09-24 |
| 342 | 2007-09-19 | 20,733 | 120 | 0.16 | 13,044,010 | 2,384,295 | 115.0 | 2007-09-17 |
| 343 | 2007-09-18 | 20,613 | 96 | 0.16 | 13,044,010 | 2,404,857 | 116.7 | 2007-09-14 |
| 344 | 2007-09-14 | 20,517 | -360 | 0.16 | 13,044,010 | 2,393,657 | 116.7 | 2007-09-12 |
| 345 | 2007-09-13 | 20,877 | -600 | 0.16 | 13,044,010 | 2,435,657 | 116.7 | 2007-09-11 |
| 346 | 2007-09-11 | 21,477 | 240 | 0.16 | 13,044,010 | 2,505,657 | 116.7 | 2007-09-07 |
| 347 | 2007-08-29 | 21,237 | 1,800 | 0.16 | 13,044,010 | 2,513,038 | 118.3 | 2007-08-27 |
| 348 | 2007-08-28 | 19,437 | -240 | 0.15 | 13,044,010 | 2,235,255 | 115.0 | 2007-08-24 |
| 349 | 2007-08-21 | 19,677 | 600 | 0.15 | 13,044,010 | 1,934,898 | 98.33 | 2007-08-17 |
| 350 | 2007-08-17 | 19,077 | -240 | 0.15 | 13,044,010 | 2,257,439 | 118.3 | 2007-08-15 |
| 351 | 2007-08-16 | 19,317 | 240 | 0.15 | 13,044,010 | 2,350,241 | 121.7 | 2007-08-14 |
| 352 | 2007-08-14 | 19,077 | 120 | 0.15 | 13,044,010 | 2,289,240 | 120.0 | 2007-08-10 |
| 353 | 2007-08-09 | 18,957 | -360 | 0.15 | 13,044,010 | 2,369,625 | 125.0 | 2007-08-07 |
| 354 | 2007-08-07 | 19,317 | 120 | 0.15 | 13,044,010 | 2,543,411 | 131.7 | 2007-08-03 |
| 355 | 2007-08-03 | 19,197 | 72 | 0.15 | 13,037,894 | 2,559,594 | 133.3 | 2007-08-01 |
| 356 | 2007-08-02 | 19,125 | -360 | 0.15 | 13,037,894 | 2,677,500 | 140.0 | 2007-07-31 |
| 357 | 2007-08-01 | 19,485 | 744 | 0.15 | 13,037,894 | 2,662,956 | 136.7 | 2007-07-30 |
| 358 | 2007-07-31 | 18,741 | -1,008 | 0.14 | 13,037,894 | 2,530,035 | 135.0 | 2007-07-27 |
| 359 | 2007-07-30 | 19,749 | 576 | 0.15 | 13,037,894 | 2,830,683 | 143.3 | 2007-07-26 |
| 360 | 2007-07-27 | 19,173 | -216 | 0.15 | 13,037,894 | 2,843,989 | 148.3 | 2007-07-25 |
| 361 | 2007-07-24 | 19,389 | -1,920 | 0.15 | 13,037,894 | 2,617,515 | 135.0 | 2007-07-20 |
| 362 | 2007-07-23 | 21,309 | 888 | 0.16 | 13,037,894 | 2,876,715 | 135.0 | 2007-07-19 |
| 363 | 2007-07-20 | 20,421 | 1,032 | 0.16 | 13,037,894 | 2,654,730 | 130.0 | 2007-07-18 |
| 364 | 2007-07-19 | 19,389 | -384 | 0.15 | 13,037,894 | 2,423,625 | 125.0 | 2007-07-17 |
| 365 | 2007-07-18 | 19,773 | 1,200 | 0.15 | 13,037,894 | 2,405,722 | 121.7 | 2007-07-16 |
| 366 | 2007-07-13 | 18,573 | 1,248 | 0.14 | 13,037,894 | 2,290,664 | 123.3 | 2007-07-11 |
| 367 | 2007-07-11 | 17,325 | -240 | 0.13 | 13,037,894 | 2,136,744 | 123.3 | 2007-07-09 |
| 368 | 2007-07-10 | 17,565 | -24 | 0.13 | 13,037,894 | 2,137,081 | 121.7 | 2007-07-06 |
| 369 | 2007-07-09 | 17,589 | 240 | 0.13 | 13,037,894 | 2,081,359 | 118.3 | 2007-07-05 |
| 370 | 2007-07-05 | 17,349 | -168 | 0.13 | 13,037,894 | 2,024,056 | 116.7 | 2007-07-03 |
| 371 | 2007-06-28 | 17,517 | 360 | 0.16 | 11,237,894 | 2,189,625 | 125.0 | 2007-06-26 |
| 372 | 2007-06-27 | 17,157 | 3,264 | 0.15 | 11,237,894 | 2,173,226 | 126.7 | 2007-06-25 |
| 373 | 2007-06-26 | 13,893 | 0.12 | 11,237,894 | 1,782,930 | 128.3 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group