PT International Development Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.300 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 4 | 2025-05-20 | 497,869 | -4,182 | 0.16 | 302,742,424 | 124,467 | 0.250 | 2025-05-16 |
| 5 | 2025-04-30 | 502,051 | -8,991,000 | 0.17 | 302,742,424 | 113,464 | 0.226 | 2025-04-28 |
| 6 | 2025-04-29 | 9,493,051 | -30,000 | 3.14 | 302,742,424 | 1,841,652 | 0.194 | 2025-04-25 |
| 7 | 2025-04-23 | 9,523,051 | -30,000 | 3.15 | 302,742,424 | 1,761,764 | 0.185 | 2025-04-17 |
| 8 | 2024-12-12 | 9,553,051 | -1 | 3.16 | 302,742,424 | 2,961,446 | 0.310 | 2024-12-10 |
| 9 | 2024-11-27 | 9,553,052 | 102,000 | 3.16 | 302,742,424 | 2,865,916 | 0.300 | 2024-11-25 |
| 10 | 2024-09-03 | 9,451,052 | -900,000 | 3.12 | 302,742,424 | 3,969,442 | 0.420 | 2024-08-30 |
| 11 | 2024-09-02 | 10,351,052 | -930,000 | 3.42 | 302,742,424 | 4,347,442 | 0.420 | 2024-08-29 |
| 12 | 2024-05-24 | 11,281,052 | 12,000 | 3.73 | 302,742,424 | 5,866,147 | 0.520 | 2024-05-22 |
| 13 | 2024-05-08 | 11,269,052 | -66,000 | 3.72 | 302,742,424 | 6,761,431 | 0.600 | 2024-05-06 |
| 14 | 2024-01-19 | 11,335,052 | 10,881,000 | 3.74 | 302,742,424 | 6,007,578 | 0.530 | 2024-01-17 |
| 15 | 2023-09-21 | 454,052 | 6,000 | 0.15 | 302,742,424 | 308,755 | 0.680 | 2023-09-19 |
| 16 | 2023-06-21 | 448,052 | 70,000 | 0.15 | 302,742,424 | 394,286 | 0.880 | 2023-06-19 |
| 17 | 2023-06-19 | 378,052 | 66,000 | 0.19 | 201,828,283 | 306,222 | 0.810 | 2023-06-15 |
| 18 | 2023-06-07 | 312,052 | 117,000 | 0.15 | 201,828,283 | 149,785 | 0.480 | 2023-06-05 |
| 19 | 2023-06-06 | 195,052 | 3,000 | 0.10 | 201,828,283 | 89,724 | 0.460 | 2023-06-02 |
| 20 | 2023-06-02 | 192,052 | -15,000 | 0.10 | 201,828,283 | 94,105 | 0.490 | 2023-05-31 |
| 21 | 2023-03-16 | 207,052 | 10,000 | 0.10 | 201,828,283 | 275,379 | 1.330 | 2023-03-14 |
| 22 | 2022-10-07 | 197,052 | -3,000 | 0.10 | 201,828,283 | 388,192 | 1.970 | 2022-10-05 |
| 23 | 2022-02-04 | 200,052 | 20,000 | 0.10 | 201,828,283 | 470,122 | 2.350 | 2022-01-27 |
| 24 | 2021-11-03 | 180,052 | -20,000 | 0.09 | 201,828,283 | 612,177 | 3.400 | 2021-11-01 |
| 25 | 2021-05-07 | 200,052 | -600 | 0.10 | 201,828,283 | 790,205 | 3.950 | 2021-05-05 |
| 26 | 2021-04-16 | 200,652 | 7,600 | 0.10 | 201,828,283 | 842,738 | 4.200 | 2021-04-14 |
| 27 | 2021-04-15 | 193,052 | -8,200 | 0.10 | 201,828,283 | 820,471 | 4.250 | 2021-04-13 |
| 28 | 2021-04-14 | 201,252 | 9,600 | 0.10 | 201,828,283 | 835,196 | 4.150 | 2021-04-12 |
| 29 | 2021-04-13 | 191,652 | 5,000 | 0.09 | 201,828,283 | 795,356 | 4.150 | 2021-04-09 |
| 30 | 2021-04-09 | 186,652 | 20,000 | 0.09 | 201,828,283 | 737,275 | 3.950 | 2021-04-07 |
| 31 | 2021-04-07 | 166,652 | -16,800 | 0.08 | 201,828,283 | 624,945 | 3.750 | 2021-03-31 |
| 32 | 2021-04-01 | 183,452 | 1,800 | 0.09 | 201,828,283 | 623,737 | 3.400 | 2021-03-30 |
| 33 | 2021-03-09 | 181,652 | -25,000 | 0.09 | 201,828,283 | 454,130 | 2.500 | 2021-03-05 |
| 34 | 2021-02-19 | 206,652 | 5,000 | 0.10 | 201,828,283 | 471,167 | 2.280 | 2021-02-17 |
| 35 | 2021-02-09 | 201,652 | 5,000 | 0.10 | 201,828,283 | 443,634 | 2.200 | 2021-02-05 |
| 36 | 2021-02-08 | 196,652 | 20,000 | 0.10 | 201,828,283 | 424,768 | 2.160 | 2021-02-04 |
| 37 | 2021-02-05 | 176,652 | 10,000 | 0.09 | 201,828,283 | 416,899 | 2.360 | 2021-02-03 |
| 38 | 2021-02-04 | 166,652 | 10,000 | 0.08 | 201,828,283 | 351,636 | 2.110 | 2021-02-02 |
| 39 | 2020-12-11 | 156,652 | 10,000 | 0.08 | 201,828,283 | 307,038 | 1.960 | 2020-12-09 |
| 40 | 2020-07-10 | 146,652 | -60 | 0.07 | 201,828,283 | 447,289 | 3.050 | 2020-07-08 |
| 41 | 2020-06-10 | 146,712 | -10,000 | 0.07 | 201,828,283 | 528,163 | 3.600 | 2020-06-08 |
| 42 | 2020-05-18 | 156,712 | 10,000 | 0.08 | 201,828,283 | 611,177 | 3.900 | 2020-05-14 |
| 43 | 2019-11-08 | 146,712 | -1,868 | 0.07 | 201,828,283 | 638,197 | 4.350 | 2019-11-06 |
| 44 | 2019-10-10 | 148,580 | -14,800 | 0.07 | 201,828,283 | 631,465 | 4.250 | 2019-10-08 |
| 45 | 2019-09-25 | 163,380 | -1,400 | 0.08 | 201,828,283 | 686,196 | 4.200 | 2019-09-23 |
| 46 | 2019-09-09 | 164,780 | 9,800 | 0.08 | 201,828,283 | 568,491 | 3.450 | 2019-09-05 |
| 47 | 2019-09-06 | 154,980 | 5,000 | 0.08 | 201,828,283 | 542,430 | 3.500 | 2019-09-04 |
| 48 | 2019-05-10 | 149,980 | 3,000 | 0.07 | 201,828,283 | 734,902 | 4.900 | 2019-05-08 |
| 49 | 2019-04-30 | 146,980 | -20,000 | 0.07 | 201,828,283 | 764,296 | 5.200 | 2019-04-26 |
| 50 | 2019-04-18 | 166,980 | -8,000 | 0.08 | 201,828,283 | 935,088 | 5.600 | 2019-04-16 |
| 51 | 2019-04-17 | 174,980 | 9,400 | 0.09 | 201,828,283 | 944,892 | 5.400 | 2019-04-15 |
| 52 | 2019-04-16 | 165,580 | 10,600 | 0.08 | 201,828,283 | 943,806 | 5.700 | 2019-04-12 |
| 53 | 2019-04-02 | 154,980 | -11,000 | 0.08 | 201,828,283 | 914,382 | 5.900 | 2019-03-29 |
| 54 | 2019-04-01 | 165,980 | -12,000 | 0.08 | 201,828,283 | 995,880 | 6.000 | 2019-03-28 |
| 55 | 2019-03-29 | 177,980 | -5,000 | 0.09 | 201,828,283 | 774,213 | 4.350 | 2019-03-27 |
| 56 | 2019-03-28 | 182,980 | -70,000 | 0.09 | 201,828,283 | 759,367 | 4.150 | 2019-03-26 |
| 57 | 2019-02-11 | 252,980 | 5,000 | 0.13 | 201,828,283 | 1,049,867 | 4.150 | 2019-02-01 |
| 58 | 2019-01-02 | 247,980 | -50,000 | 0.12 | 201,828,283 | 979,521 | 3.950 | 2018-12-27 |
| 59 | 2018-12-21 | 297,980 | 50,000 | 0.15 | 201,828,283 | 1,191,920 | 4.000 | 2018-12-19 |
| 60 | 2018-12-18 | 247,980 | -12,000 | 0.12 | 201,828,283 | 1,004,319 | 4.050 | 2018-12-14 |
| 61 | 2018-12-17 | 259,980 | 12,000 | 0.13 | 201,828,283 | 1,104,915 | 4.250 | 2018-12-13 |
| 62 | 2018-12-06 | 247,980 | -48,000 | 0.12 | 201,828,283 | 1,140,708 | 4.600 | 2018-12-04 |
| 63 | 2018-12-05 | 295,980 | 58,000 | 0.15 | 201,828,283 | 1,391,106 | 4.700 | 2018-12-03 |
| 64 | 2018-12-04 | 237,980 | 10,000 | 0.12 | 201,828,283 | 1,130,405 | 4.750 | 2018-11-30 |
| 65 | 2018-11-30 | 227,980 | 400 | 0.11 | 201,828,283 | 1,105,703 | 4.850 | 2018-11-28 |
| 66 | 2018-11-26 | 227,580 | 2,000 | 0.11 | 201,828,283 | 1,228,932 | 5.400 | 2018-11-22 |
| 67 | 2018-11-20 | 225,580 | 20,000 | 0.11 | 201,828,283 | 1,443,712 | 6.400 | 2018-11-16 |
| 68 | 2018-11-19 | 205,580 | -15,000 | 0.10 | 201,828,283 | 1,336,270 | 6.500 | 2018-11-15 |
| 69 | 2018-11-16 | 220,580 | -5,000 | 0.11 | 201,828,283 | 1,433,770 | 6.500 | 2018-11-14 |
| 70 | 2018-11-15 | 225,580 | -13,400 | 0.11 | 201,828,283 | 1,421,154 | 6.300 | 2018-11-13 |
| 71 | 2018-11-09 | 238,980 | -20,000 | 0.12 | 201,828,283 | 1,266,594 | 5.300 | 2018-11-07 |
| 72 | 2018-10-29 | 258,980 | -100,000 | 0.13 | 201,828,283 | 1,178,359 | 4.550 | 2018-10-25 |
| 73 | 2018-10-15 | 358,980 | -20,000 | 0.18 | 201,828,283 | 1,723,104 | 4.800 | 2018-10-11 |
| 74 | 2018-08-30 | 378,980 | -509 | 0.19 | 201,828,283 | 1,629,614 | 4.300 | 2018-08-28 |
| 75 | 2018-08-29 | 379,489 | -10,000 | 0.19 | 201,828,283 | 1,593,854 | 4.200 | 2018-08-27 |
| 76 | 2018-07-27 | 389,489 | -10,000 | 0.19 | 201,828,283 | 1,791,649 | 4.600 | 2018-07-25 |
| 77 | 2018-06-28 | 399,489 | -3,000 | 0.20 | 201,828,283 | 1,997,445 | 5.000 | 2018-06-26 |
| 78 | 2018-06-22 | 402,489 | 3,000 | 0.20 | 201,828,283 | 2,213,690 | 5.500 | 2018-06-20 |
| 79 | 2018-06-21 | 399,489 | -52,200 | 0.20 | 201,828,283 | 2,157,241 | 5.400 | 2018-06-19 |
| 80 | 2018-06-20 | 451,689 | 5,000 | 0.22 | 201,828,283 | 2,574,627 | 5.700 | 2018-06-15 |
| 81 | 2018-06-15 | 446,689 | -5,000 | 0.22 | 201,828,283 | 2,590,796 | 5.800 | 2018-06-13 |
| 82 | 2018-06-14 | 451,689 | 15,000 | 0.22 | 201,828,283 | 2,619,796 | 5.800 | 2018-06-12 |
| 83 | 2018-06-12 | 436,689 | 7,000 | 0.22 | 201,828,283 | 2,532,796 | 5.800 | 2018-06-08 |
| 84 | 2018-06-08 | 429,689 | 2,000 | 0.21 | 201,828,283 | 2,578,134 | 6.000 | 2018-06-06 |
| 85 | 2018-06-07 | 427,689 | 3,000 | 0.21 | 201,828,283 | 2,608,903 | 6.100 | 2018-06-05 |
| 86 | 2018-06-06 | 424,689 | 7,000 | 0.21 | 201,828,283 | 2,590,603 | 6.100 | 2018-06-04 |
| 87 | 2018-06-05 | 417,689 | 3,000 | 0.21 | 201,828,283 | 2,547,903 | 6.100 | 2018-06-01 |
| 88 | 2018-06-04 | 414,689 | -20,400 | 0.21 | 201,828,283 | 2,529,603 | 6.100 | 2018-05-31 |
| 89 | 2018-06-01 | 435,089 | -20,000 | 0.22 | 201,828,283 | 2,567,025 | 5.900 | 2018-05-30 |
| 90 | 2018-05-31 | 455,089 | 2,000 | 0.23 | 201,828,283 | 2,639,516 | 5.800 | 2018-05-29 |
| 91 | 2018-05-30 | 453,089 | 32,600 | 0.22 | 201,828,283 | 2,763,843 | 6.100 | 2018-05-28 |
| 92 | 2018-05-29 | 420,489 | -104,600 | 0.21 | 201,828,283 | 2,943,423 | 7.000 | 2018-05-25 |
| 93 | 2018-05-28 | 525,089 | -50,400 | 0.26 | 201,828,283 | 3,360,570 | 6.400 | 2018-05-24 |
| 94 | 2018-05-24 | 575,489 | 5,000 | 0.29 | 201,828,283 | 3,280,287 | 5.700 | 2018-05-21 |
| 95 | 2018-05-23 | 570,489 | 45,000 | 0.28 | 201,828,283 | 3,308,836 | 5.800 | 2018-05-18 |
| 96 | 2018-05-18 | 525,489 | -1,000 | 0.26 | 201,828,283 | 3,205,483 | 6.100 | 2018-05-16 |
| 97 | 2018-05-17 | 526,489 | 40,200 | 0.26 | 201,828,283 | 3,158,934 | 6.000 | 2018-05-15 |
| 98 | 2018-05-16 | 486,289 | -30,600 | 0.24 | 201,828,283 | 2,820,476 | 5.800 | 2018-05-14 |
| 99 | 2018-04-30 | 516,889 | 2,000 | 0.26 | 201,828,283 | 2,739,512 | 5.300 | 2018-04-26 |
| 100 | 2018-04-19 | 514,889 | -600 | 0.26 | 201,828,283 | 2,471,467 | 4.800 | 2018-04-17 |
| 101 | 2018-04-11 | 515,489 | -9 | 0.26 | 201,828,283 | 2,577,445 | 5.000 | 2018-04-09 |
| 102 | 2018-03-29 | 515,498 | -8,000 | 0.26 | 201,828,283 | 2,732,139 | 5.300 | 2018-03-27 |
| 103 | 2018-03-27 | 523,498 | -30,000 | 0.26 | 201,828,283 | 3,088,638 | 5.900 | 2018-03-23 |
| 104 | 2018-03-26 | 553,498 | 10,000 | 0.27 | 201,828,283 | 3,154,939 | 5.700 | 2018-03-22 |
| 105 | 2018-03-21 | 543,498 | -16,000 | 0.27 | 201,828,283 | 3,315,338 | 6.100 | 2018-03-19 |
| 106 | 2018-03-20 | 559,498 | 4,000 | 0.28 | 201,828,283 | 3,021,289 | 5.400 | 2018-03-16 |
| 107 | 2018-03-15 | 555,498 | 1,000 | 0.33 | 168,828,283 | 2,749,715 | 4.950 | 2018-03-13 |
| 108 | 2018-01-31 | 554,498 | 30,000 | 0.33 | 168,828,283 | 2,744,765 | 4.950 | 2018-01-29 |
| 109 | 2018-01-18 | 524,498 | 60,000 | 0.31 | 168,828,283 | 2,674,940 | 5.100 | 2018-01-16 |
| 110 | 2017-12-21 | 464,498 | -1,000 | 0.28 | 168,828,283 | 2,067,016 | 4.450 | 2017-12-19 |
| 111 | 2017-12-20 | 465,498 | -2,000 | 0.28 | 168,828,283 | 2,071,466 | 4.450 | 2017-12-18 |
| 112 | 2017-12-18 | 467,498 | 2,000 | 0.28 | 168,828,283 | 2,103,741 | 4.500 | 2017-12-14 |
| 113 | 2017-11-17 | 465,498 | 10,000 | 0.28 | 168,828,283 | 2,467,139 | 5.300 | 2017-11-15 |
| 114 | 2017-11-16 | 455,498 | -60,000 | 0.27 | 168,828,283 | 2,414,139 | 5.300 | 2017-11-14 |
| 115 | 2017-11-09 | 515,498 | 10,800 | 0.31 | 168,828,283 | 2,732,139 | 5.300 | 2017-11-07 |
| 116 | 2017-11-08 | 504,698 | 9,200 | 0.30 | 168,828,283 | 2,826,309 | 5.600 | 2017-11-06 |
| 117 | 2017-11-07 | 495,498 | -5,000 | 0.29 | 168,828,283 | 2,725,239 | 5.500 | 2017-11-03 |
| 118 | 2017-11-06 | 500,498 | 20,000 | 0.30 | 168,828,283 | 2,802,789 | 5.600 | 2017-11-02 |
| 119 | 2017-10-19 | 480,498 | 10,000 | 0.28 | 168,828,283 | 2,690,789 | 5.600 | 2017-10-17 |
| 120 | 2017-10-18 | 470,498 | 55,000 | 0.28 | 168,828,283 | 2,681,839 | 5.700 | 2017-10-16 |
| 121 | 2017-10-10 | 415,498 | 10,000 | 0.25 | 168,828,283 | 2,326,789 | 5.600 | 2017-10-06 |
| 122 | 2017-10-03 | 405,498 | 10,000 | 0.24 | 168,828,283 | 2,351,888 | 5.800 | 2017-09-28 |
| 123 | 2017-09-27 | 395,498 | -10,000 | 0.23 | 168,828,283 | 2,333,438 | 5.900 | 2017-09-25 |
| 124 | 2017-09-26 | 405,498 | 10,000 | 0.24 | 168,828,283 | 2,432,988 | 6.000 | 2017-09-22 |
| 125 | 2017-09-25 | 395,498 | 10,000 | 0.23 | 168,828,283 | 2,333,438 | 5.900 | 2017-09-21 |
| 126 | 2017-09-21 | 385,498 | 20,000 | 0.23 | 168,828,283 | 2,197,339 | 5.700 | 2017-09-19 |
| 127 | 2017-09-20 | 365,498 | -40,000 | 0.22 | 168,828,283 | 2,046,789 | 5.600 | 2017-09-18 |
| 128 | 2017-09-19 | 405,498 | -5,000 | 0.24 | 168,828,283 | 2,514,088 | 6.200 | 2017-09-15 |
| 129 | 2017-09-18 | 410,498 | -30,000 | 0.24 | 168,828,283 | 2,627,187 | 6.400 | 2017-09-14 |
| 130 | 2017-09-15 | 440,498 | 10,000 | 0.26 | 168,828,283 | 2,687,038 | 6.100 | 2017-09-13 |
| 131 | 2017-09-14 | 430,498 | 20,000 | 0.25 | 168,828,283 | 2,669,088 | 6.200 | 2017-09-12 |
| 132 | 2017-09-13 | 410,498 | -20,000 | 0.24 | 168,828,283 | 2,504,038 | 6.100 | 2017-09-11 |
| 133 | 2017-09-11 | 430,498 | 20,000 | 0.25 | 168,828,283 | 2,281,639 | 5.300 | 2017-09-07 |
| 134 | 2017-08-25 | 410,498 | -2,000 | 0.24 | 168,828,283 | 1,949,866 | 4.750 | 2017-08-22 |
| 135 | 2017-08-24 | 412,498 | -12,000 | 0.24 | 168,828,283 | 1,856,241 | 4.500 | 2017-08-21 |
| 136 | 2017-07-28 | 424,498 | -10,000 | 0.25 | 168,828,283 | 2,377,189 | 5.600 | 2017-07-26 |
| 137 | 2017-07-25 | 434,498 | -170,000 | 0.26 | 168,828,283 | 2,389,739 | 5.500 | 2017-07-21 |
| 138 | 2017-07-24 | 604,498 | 10,000 | 0.36 | 168,828,283 | 3,324,739 | 5.500 | 2017-07-20 |
| 139 | 2017-07-19 | 594,498 | -2,000 | 0.35 | 168,828,283 | 3,448,088 | 5.800 | 2017-07-17 |
| 140 | 2017-07-14 | 596,498 | -10,000 | 0.35 | 168,828,283 | 3,400,039 | 5.700 | 2017-07-12 |
| 141 | 2017-07-13 | 606,498 | 6,000 | 0.36 | 168,828,283 | 3,275,089 | 5.400 | 2017-07-11 |
| 142 | 2017-07-12 | 600,498 | 4,000 | 0.36 | 168,828,283 | 3,242,689 | 5.400 | 2017-07-10 |
| 143 | 2017-07-10 | 596,498 | -18,000 | 0.35 | 168,828,283 | 3,161,439 | 5.300 | 2017-07-06 |
| 144 | 2017-07-06 | 614,498 | -9,600 | 0.36 | 168,828,283 | 3,256,839 | 5.300 | 2017-07-04 |
| 145 | 2017-07-05 | 624,098 | 3,000 | 0.37 | 168,828,283 | 3,619,768 | 5.800 | 2017-07-03 |
| 146 | 2017-07-03 | 621,098 | -7,000 | 0.37 | 168,828,283 | 3,788,698 | 6.100 | 2017-06-29 |
| 147 | 2017-06-30 | 628,098 | 5,000 | 0.37 | 168,828,283 | 3,580,159 | 5.700 | 2017-06-28 |
| 148 | 2017-06-29 | 623,098 | 4,000 | 0.37 | 168,828,283 | 3,863,208 | 6.200 | 2017-06-27 |
| 149 | 2017-06-28 | 619,098 | 6,000 | 0.37 | 168,828,283 | 4,086,047 | 6.600 | 2017-06-26 |
| 150 | 2017-06-27 | 613,098 | -10,000 | 0.36 | 168,828,283 | 4,230,376 | 6.900 | 2017-06-23 |
| 151 | 2017-06-26 | 623,098 | 3,000 | 0.37 | 168,828,283 | 4,174,757 | 6.700 | 2017-06-22 |
| 152 | 2017-06-22 | 620,098 | 26,800 | 0.37 | 168,828,283 | 4,402,696 | 7.100 | 2017-06-20 |
| 153 | 2017-06-12 | 593,298 | 7,200 | 0.35 | 168,828,283 | 3,915,767 | 6.600 | 2017-06-08 |
| 154 | 2017-06-05 | 586,098 | -150,000 | 0.35 | 168,828,283 | 3,751,027 | 6.400 | 2017-06-01 |
| 155 | 2017-06-02 | 736,098 | -15,000 | 0.44 | 168,828,283 | 4,637,417 | 6.300 | 2017-05-31 |
| 156 | 2017-05-29 | 751,098 | -2,000 | 0.44 | 168,828,283 | 5,708,345 | 7.600 | 2017-05-25 |
| 157 | 2017-05-26 | 753,098 | -1,000 | 0.45 | 168,828,283 | 5,572,925 | 7.400 | 2017-05-24 |
| 158 | 2017-05-23 | 754,098 | 10,600 | 0.45 | 168,828,283 | 6,032,784 | 8.000 | 2017-05-19 |
| 159 | 2017-05-22 | 743,498 | -85,600 | 0.44 | 168,828,283 | 5,799,284 | 7.800 | 2017-05-18 |
| 160 | 2017-05-19 | 829,098 | -52,000 | 0.49 | 168,828,283 | 6,632,784 | 8.000 | 2017-05-17 |
| 161 | 2017-05-17 | 881,098 | 158,000 | 0.52 | 168,828,283 | 6,696,345 | 7.600 | 2017-05-15 |
| 162 | 2017-05-16 | 723,098 | 17,000 | 0.43 | 168,828,283 | 5,567,855 | 7.700 | 2017-05-12 |
| 163 | 2017-05-12 | 706,098 | 96,000 | 0.42 | 168,828,283 | 5,154,515 | 7.300 | 2017-05-10 |
| 164 | 2017-05-11 | 610,098 | 98,800 | 0.36 | 168,828,283 | 4,758,764 | 7.800 | 2017-05-09 |
| 165 | 2017-05-10 | 511,298 | 7,200 | 0.30 | 168,828,283 | 3,374,567 | 6.600 | 2017-05-08 |
| 166 | 2017-05-09 | 504,098 | -3,000 | 0.30 | 168,828,283 | 3,377,457 | 6.700 | 2017-05-05 |
| 167 | 2017-05-05 | 507,098 | 3,000 | 0.30 | 168,828,283 | 3,296,137 | 6.500 | 2017-05-02 |
| 168 | 2017-05-04 | 504,098 | -22,000 | 0.30 | 168,828,283 | 3,377,457 | 6.700 | 2017-04-28 |
| 169 | 2017-05-02 | 526,098 | 7,000 | 0.31 | 168,828,283 | 3,577,466 | 6.800 | 2017-04-27 |
| 170 | 2017-04-27 | 519,098 | -3,000 | 0.31 | 168,828,283 | 3,270,317 | 6.300 | 2017-04-25 |
| 171 | 2017-04-25 | 522,098 | -2,582 | 0.31 | 168,828,283 | 2,923,749 | 5.600 | 2017-04-21 |
| 172 | 2017-04-18 | 524,680 | -10,000 | 0.31 | 168,828,283 | 3,095,612 | 5.900 | 2017-04-12 |
| 173 | 2017-04-11 | 534,680 | -16,000 | 0.32 | 168,828,283 | 2,940,740 | 5.500 | 2017-04-07 |
| 174 | 2017-04-05 | 550,680 | 10,000 | 0.33 | 168,828,283 | 3,028,740 | 5.500 | 2017-03-31 |
| 175 | 2017-03-30 | 540,680 | -7,000 | 0.32 | 168,828,283 | 3,244,080 | 6.000 | 2017-03-28 |
| 176 | 2017-03-27 | 547,680 | 10,000 | 0.32 | 168,828,283 | 3,012,240 | 5.500 | 2017-03-23 |
| 177 | 2017-03-24 | 537,680 | -1,200 | 0.32 | 168,828,283 | 3,011,008 | 5.600 | 2017-03-22 |
| 178 | 2017-03-23 | 538,880 | 1,200 | 0.32 | 168,828,283 | 3,125,504 | 5.800 | 2017-03-21 |
| 179 | 2017-03-16 | 537,680 | 11,000 | 0.32 | 168,828,283 | 2,957,240 | 5.500 | 2017-03-14 |
| 180 | 2017-03-15 | 526,680 | -3,600 | 0.31 | 168,828,283 | 2,949,408 | 5.600 | 2017-03-13 |
| 181 | 2017-03-14 | 530,280 | -270,622 | 0.31 | 168,828,283 | 3,181,680 | 6.000 | 2017-03-10 |
| 182 | 2017-03-09 | 800,902 | 50,000 | 0.47 | 168,828,283 | 5,205,863 | 6.500 | 2017-03-07 |
| 183 | 2017-03-08 | 750,902 | 30,000 | 0.44 | 168,828,283 | 4,580,502 | 6.100 | 2017-03-06 |
| 184 | 2017-03-07 | 720,902 | -30,000 | 0.43 | 168,828,283 | 4,325,412 | 6.000 | 2017-03-03 |
| 185 | 2017-03-03 | 750,902 | -2,000 | 0.44 | 168,828,283 | 4,805,773 | 6.400 | 2017-03-01 |
| 186 | 2017-03-02 | 752,902 | 42,000 | 0.45 | 168,828,283 | 4,893,863 | 6.500 | 2017-02-28 |
| 187 | 2017-03-01 | 710,902 | 10,000 | 0.42 | 168,828,283 | 4,194,322 | 5.900 | 2017-02-27 |
| 188 | 2017-02-28 | 700,902 | -150,000 | 0.42 | 168,828,283 | 4,275,502 | 6.100 | 2017-02-24 |
| 189 | 2017-02-27 | 850,902 | 80,000 | 0.50 | 168,828,283 | 5,190,502 | 6.100 | 2017-02-23 |
| 190 | 2017-02-24 | 770,902 | -47,000 | 0.46 | 168,828,283 | 4,779,592 | 6.200 | 2017-02-22 |
| 191 | 2017-02-23 | 817,902 | 46,000 | 0.48 | 168,828,283 | 5,888,894 | 7.200 | 2017-02-21 |
| 192 | 2017-02-21 | 771,902 | 120,000 | 0.46 | 168,828,283 | 5,248,934 | 6.800 | 2017-02-17 |
| 193 | 2017-02-20 | 651,902 | 47,000 | 0.39 | 168,828,283 | 4,432,934 | 6.800 | 2017-02-16 |
| 194 | 2017-02-17 | 604,902 | 26,000 | 0.36 | 168,828,283 | 3,750,392 | 6.200 | 2017-02-15 |
| 195 | 2017-02-16 | 578,902 | 1,000 | 0.34 | 168,828,283 | 3,357,632 | 5.800 | 2017-02-14 |
| 196 | 2017-02-15 | 577,902 | 50,000 | 0.34 | 168,828,283 | 3,294,041 | 5.700 | 2017-02-13 |
| 197 | 2017-02-14 | 527,902 | -325,617 | 0.31 | 168,828,283 | 3,114,622 | 5.900 | 2017-02-10 |
| 198 | 2017-02-13 | 853,519 | 24,000 | 0.51 | 168,828,283 | 4,609,003 | 5.400 | 2017-02-09 |
| 199 | 2017-02-10 | 829,519 | -100,000 | 0.49 | 168,828,283 | 4,562,355 | 5.500 | 2017-02-08 |
| 200 | 2017-02-08 | 929,519 | 17,000 | 0.55 | 168,828,283 | 5,205,306 | 5.600 | 2017-02-06 |
| 201 | 2017-02-07 | 912,519 | -46,000 | 0.54 | 168,828,283 | 5,201,358 | 5.700 | 2017-02-03 |
| 202 | 2017-02-03 | 958,519 | -84,600 | 0.57 | 168,828,283 | 5,176,003 | 5.400 | 2017-02-01 |
| 203 | 2017-02-02 | 1,043,119 | -193,686 | 0.62 | 168,828,283 | 5,841,466 | 5.600 | 2017-01-26 |
| 204 | 2017-01-25 | 1,236,805 | 1,024,190 | 0.73 | 168,828,283 | 6,926,108 | 5.600 | 2017-01-23 |
| 205 | 2017-01-24 | 212,615 | 120,000 | 0.13 | 168,828,283 | 1,190,644 | 5.600 | 2017-01-20 |
| 206 | 2017-01-20 | 92,615 | 4,000 | 0.05 | 168,828,283 | 430,660 | 4.650 | 2017-01-18 |
| 207 | 2016-12-16 | 88,615 | -20,000 | 0.05 | 168,828,283 | 832,981 | 9.400 | 2016-12-14 |
| 208 | 2016-11-30 | 108,615 | 10,000 | 0.06 | 168,828,283 | 868,920 | 8.000 | 2016-11-28 |
| 209 | 2016-11-29 | 98,615 | 50,000 | 0.06 | 168,828,283 | 818,505 | 8.300 | 2016-11-25 |
| 210 | 2016-08-11 | 48,615 | 200 | 0.03 | 166,765,479 | 296,552 | 6.100 | 2016-08-09 |
| 211 | 2015-10-12 | 48,415 | 48,000 | 0.03 | 162,706,942 | 363,113 | 7.500 | 2015-10-08 |
| 212 | 2015-07-29 | 415 | 400 | 0.00 | 155,377,107 | 3,569 | 8.600 | 2015-07-27 |
| 213 | 2009-11-19 | 15 | -3,000 | 0.00 | 75,369,123 | 80 | 5.300 | 2009-11-17 |
| 214 | 2009-11-13 | 3,015 | 3,000 | 0.00 | 75,369,123 | 15,377 | 5.100 | 2009-11-11 |
| 215 | 2009-04-22 | 15 | -285 | 0.00 | 13,473,062 | 188 | 12.50 | 2009-04-20 |
| 216 | 2009-04-06 | 300 | 285 | 0.00 | 13,473,062 | 2,460 | 8.200 | 2009-04-02 |
| 217 | 2008-03-12 | 15 | -162 | 0.00 | 13,293,591 | 1,410 | 94.00 | 2008-03-10 |
| 218 | 2007-11-05 | 177 | 30 | 0.00 | 13,044,010 | 23,010 | 130.0 | 2007-11-01 |
| 219 | 2007-10-09 | 147 | -30 | 0.00 | 10,870,008 | 17,395 | 118.3 | 2007-10-05 |
| 220 | 2007-10-02 | 177 | -1,248 | 0.00 | 13,044,010 | 20,945 | 118.3 | 2007-09-27 |
| 221 | 2007-08-01 | 1,425 | 288 | 0.01 | 13,037,894 | 194,750 | 136.7 | 2007-07-30 |
| 222 | 2007-07-30 | 1,137 | -384 | 0.01 | 13,037,894 | 162,970 | 143.3 | 2007-07-26 |
| 223 | 2007-07-20 | 1,521 | 384 | 0.01 | 13,037,894 | 197,730 | 130.0 | 2007-07-18 |
| 224 | 2007-07-19 | 1,137 | 432 | 0.01 | 13,037,894 | 142,125 | 125.0 | 2007-07-17 |
Webb-site Database - Powered By Linux Group