PT International Development Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00372  1992-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.320 2026-02-02
2 2026-02-03 0.320 2026-01-30
3 2026-01-16 4,771,687 -14,000 1.58 302,742,424 1,192,922 0.250 2026-01-14
4 2026-01-15 4,785,687 60,000 1.58 302,742,424 1,316,064 0.275 2026-01-13
5 2025-12-11 4,725,687 30,000 1.56 302,742,424 1,228,679 0.260 2025-12-09
6 2025-12-09 4,695,687 -60,000 1.55 302,742,424 1,267,835 0.270 2025-12-05
7 2025-12-01 4,755,687 -60,000 1.57 302,742,424 1,664,490 0.350 2025-11-27
8 2025-11-25 4,815,687 30,000 1.59 302,742,424 1,396,549 0.290 2025-11-21
9 2025-11-19 4,785,687 -210,000 1.58 302,742,424 1,722,847 0.360 2025-11-17
10 2025-11-18 4,995,687 -30,000 1.65 302,742,424 1,273,900 0.255 2025-11-14
11 2025-11-17 5,025,687 60,000 1.66 302,742,424 1,482,578 0.295 2025-11-13
12 2025-11-14 4,965,687 -552,000 1.64 302,742,424 2,135,245 0.430 2025-11-12
13 2025-11-10 5,517,687 -120,000 1.82 302,742,424 910,418 0.165 2025-11-06
14 2025-11-07 5,637,687 -240,000 1.86 302,742,424 930,218 0.165 2025-11-05
15 2025-10-22 5,877,687 60,000 1.94 302,742,424 975,696 0.166 2025-10-20
16 2025-10-02 5,817,687 -30,000 1.92 302,742,424 959,918 0.165 2025-09-29
17 2025-09-18 5,847,687 -30,000 1.93 302,742,424 982,411 0.168 2025-09-16
18 2025-09-17 5,877,687 -30,000 1.94 302,742,424 987,451 0.168 2025-09-15
19 2025-09-12 5,907,687 -60,000 1.95 302,742,424 862,522 0.146 2025-09-10
20 2025-09-11 5,967,687 -30,000 1.97 302,742,424 847,412 0.142 2025-09-09
21 2025-09-10 5,997,687 60,000 1.98 302,742,424 899,653 0.150 2025-09-08
22 2025-09-08 5,937,687 240,000 1.96 302,742,424 926,279 0.156 2025-09-04
23 2025-09-02 5,697,687 8,000 1.88 302,742,424 1,008,491 0.177 2025-08-29
24 2025-08-22 5,689,687 -90,000 1.88 302,742,424 1,137,937 0.200 2025-08-20
25 2025-08-20 5,779,687 -30,000 1.91 302,742,424 924,750 0.160 2025-08-18
26 2025-08-19 5,809,687 -120,000 1.92 302,742,424 987,647 0.170 2025-08-15
27 2025-08-18 5,929,687 30,000 1.96 302,742,424 1,008,047 0.170 2025-08-14
28 2025-08-15 5,899,687 -30,000 1.95 302,742,424 1,002,947 0.170 2025-08-13
29 2025-08-05 5,929,687 30,000 1.96 302,742,424 1,008,047 0.170 2025-08-01
30 2025-08-01 5,899,687 -90,000 1.95 302,742,424 1,061,944 0.180 2025-07-30
31 2025-07-29 5,989,687 -30,000 1.98 302,742,424 1,197,937 0.200 2025-07-25
32 2025-07-24 6,019,687 90,000 1.99 302,742,424 1,203,937 0.200 2025-07-22
33 2025-07-23 5,929,687 30,000 1.96 302,742,424 1,215,586 0.205 2025-07-21
34 2025-07-18 5,899,687 -62,680 1.95 302,742,424 1,333,329 0.226 2025-07-16
35 2025-07-17 5,962,367 90,000 1.97 302,742,424 1,174,586 0.197 2025-07-15
36 2025-07-16 5,872,367 -30,000 1.94 302,742,424 1,215,580 0.207 2025-07-14
37 2025-07-15 5,902,367 -30,000 1.95 302,742,424 1,215,888 0.206 2025-07-11
38 2025-07-14 5,932,367 -60,000 1.96 302,742,424 1,299,188 0.219 2025-07-10
39 2025-07-11 5,992,367 -1,380,000 1.98 302,742,424 1,300,344 0.217 2025-07-09
40 2025-07-10 7,372,367 660,000 2.44 302,742,424 1,607,176 0.218 2025-07-08
41 2025-07-09 6,712,367 90,000 2.22 302,742,424 1,557,269 0.232 2025-07-07
42 2025-07-04 6,622,367 30,000 2.19 302,742,424 1,688,704 0.255 2025-07-02
43 2025-07-03 6,592,367 30,000 2.18 302,742,424 1,681,054 0.255 2025-06-30
44 2025-06-27 6,562,367 2,680 2.17 302,742,424 1,706,215 0.260 2025-06-25
45 2025-06-19 6,559,687 30,000 2.17 302,742,424 1,672,720 0.255 2025-06-17
46 2025-06-18 6,529,687 180,000 2.16 302,742,424 1,730,367 0.265 2025-06-16
47 2025-06-11 6,349,687 -420,000 2.10 302,742,424 1,809,661 0.285 2025-06-09
48 2025-06-10 6,769,687 90,000 2.24 302,742,424 2,132,451 0.315 2025-06-06
49 2025-06-09 6,679,687 60,000 2.21 302,742,424 2,003,906 0.300 2025-06-05
50 2025-06-06 6,619,687 30,000 2.19 302,742,424 1,985,906 0.300 2025-06-04
51 2025-06-04 6,589,687 -30,000 2.18 302,742,424 2,042,803 0.310 2025-06-02
52 2025-06-03 6,619,687 90,000 2.19 302,742,424 2,052,103 0.310 2025-05-30
53 2025-06-02 6,529,687 -240,000 2.16 302,742,424 1,893,609 0.290 2025-05-29
54 2025-05-29 6,769,687 27,000 2.24 302,742,424 2,470,936 0.365 2025-05-27
55 2025-05-28 6,742,687 60,000 2.23 302,742,424 2,225,087 0.330 2025-05-26
56 2025-05-27 6,682,687 150,000 2.21 302,742,424 1,590,480 0.238 2025-05-23
57 2025-05-22 6,532,687 30,000 2.16 302,742,424 1,626,639 0.249 2025-05-20
58 2025-05-21 6,502,687 30,000 2.15 302,742,424 1,619,169 0.249 2025-05-19
59 2025-05-20 6,472,687 90,000 2.14 302,742,424 1,618,172 0.250 2025-05-16
60 2025-05-19 6,382,687 180,000 2.11 302,742,424 1,589,289 0.249 2025-05-15
61 2025-05-16 6,202,687 -60,000 2.05 302,742,424 1,525,861 0.246 2025-05-14
62 2025-05-15 6,262,687 120,000 2.07 302,742,424 1,471,731 0.235 2025-05-13
63 2025-05-14 6,142,687 150,000 2.03 302,742,424 1,474,245 0.240 2025-05-12
64 2025-05-13 5,992,687 90,000 1.98 302,742,424 1,306,406 0.218 2025-05-09
65 2025-05-12 5,902,687 60,000 1.95 302,742,424 1,221,856 0.207 2025-05-08
66 2025-05-08 5,842,687 183,000 1.93 302,742,424 1,174,380 0.201 2025-05-06
67 2025-05-07 5,659,687 360,000 1.87 302,742,424 1,131,937 0.200 2025-05-02
68 2025-05-06 5,299,687 270,000 1.75 302,742,424 1,134,133 0.214 2025-04-30
69 2025-05-02 5,029,687 210,000 1.66 302,742,424 1,156,828 0.230 2025-04-29
70 2025-04-30 4,819,687 300,000 1.59 302,742,424 1,089,249 0.226 2025-04-28
71 2025-04-29 4,519,687 750,000 1.49 302,742,424 876,819 0.194 2025-04-25
72 2025-04-28 3,769,687 60,000 1.25 302,742,424 667,235 0.177 2025-04-24
73 2025-04-25 3,709,687 -12,408,000 1.23 302,742,424 660,324 0.178 2025-04-23
74 2025-04-24 16,117,687 30,000 5.32 302,742,424 2,901,184 0.180 2025-04-22
75 2025-04-23 16,087,687 150,000 5.31 302,742,424 2,976,222 0.185 2025-04-17
76 2025-04-22 15,937,687 210,000 5.26 302,742,424 3,267,226 0.205 2025-04-16
77 2025-04-17 15,727,687 60,000 5.20 302,742,424 4,089,199 0.260 2025-04-15
78 2025-04-16 15,667,687 -330,000 5.18 302,742,424 4,778,645 0.305 2025-04-14
79 2025-04-15 15,997,687 120,000 5.28 302,742,424 4,239,387 0.265 2025-04-11
80 2025-04-14 15,877,687 120,000 5.24 302,742,424 3,413,703 0.215 2025-04-10
81 2025-04-11 15,757,687 60,000 5.20 302,742,424 2,820,626 0.179 2025-04-09
82 2025-04-09 15,697,687 444,000 5.19 302,742,424 2,731,398 0.174 2025-04-07
83 2025-03-24 15,253,687 -270,000 5.04 302,742,424 2,364,321 0.155 2025-03-20
84 2025-03-21 15,523,687 -150,000 5.13 302,742,424 2,437,219 0.157 2025-03-19
85 2025-03-20 15,673,687 -30,000 5.18 302,742,424 2,648,853 0.169 2025-03-18
86 2025-03-19 15,703,687 30,000 5.19 302,742,424 2,763,849 0.176 2025-03-17
87 2025-03-12 15,673,687 -90,000 5.18 302,742,424 2,742,895 0.175 2025-03-10
88 2025-03-11 15,763,687 -90,000 5.21 302,742,424 2,995,101 0.190 2025-03-07
89 2025-02-21 15,853,687 300 5.24 302,742,424 3,376,835 0.213 2025-02-19
90 2025-02-14 15,853,387 1,000 5.24 302,742,424 2,980,437 0.188 2025-02-12
91 2025-02-06 15,852,387 60,000 5.24 302,742,424 4,121,621 0.260 2025-02-04
92 2025-02-03 15,792,387 -120,000 5.22 302,742,424 4,184,983 0.265 2025-01-24
93 2025-01-15 15,912,387 -30,000 5.26 302,742,424 4,296,344 0.270 2025-01-13
94 2025-01-14 15,942,387 -74,000 5.27 302,742,424 3,794,288 0.238 2025-01-10
95 2025-01-10 16,016,387 30,000 5.29 302,742,424 2,722,786 0.170 2025-01-08
96 2025-01-06 15,986,387 44,000 5.28 302,742,424 4,476,188 0.280 2025-01-02
97 2024-12-16 15,942,387 6,000 5.27 302,742,424 4,623,292 0.290 2024-12-12
98 2024-12-12 15,936,387 11,999 5.26 302,742,424 4,940,280 0.310 2024-12-10
99 2024-12-06 15,924,388 -9,000 5.26 302,742,424 4,936,560 0.310 2024-12-04
100 2024-11-21 15,933,388 36,000 5.26 302,742,424 4,939,350 0.310 2024-11-19
101 2024-11-20 15,897,388 -57,000 5.25 302,742,424 5,087,164 0.320 2024-11-18
102 2024-11-18 15,954,388 18,000 5.27 302,742,424 4,945,860 0.310 2024-11-14
103 2024-11-15 15,936,388 -6,000 5.26 302,742,424 4,940,280 0.310 2024-11-13
104 2024-11-14 15,942,388 -27,000 5.27 302,742,424 4,942,140 0.310 2024-11-12
105 2024-11-13 15,969,388 27,000 5.27 302,742,424 4,950,510 0.310 2024-11-11
106 2024-11-12 15,942,388 66,000 5.27 302,742,424 5,420,412 0.340 2024-11-08
107 2024-11-11 15,876,388 54,000 5.24 302,742,424 5,715,500 0.360 2024-11-07
108 2024-11-05 15,822,388 -3,000 5.23 302,742,424 6,012,507 0.380 2024-11-01
109 2024-10-30 15,825,388 3,000 5.23 302,742,424 6,013,647 0.380 2024-10-28
110 2024-10-28 15,822,388 -24,000 5.23 302,742,424 6,170,731 0.390 2024-10-24
111 2024-10-25 15,846,388 -12,000 5.23 302,742,424 6,021,627 0.380 2024-10-23
112 2024-10-21 15,858,388 3,000 5.24 302,742,424 5,709,020 0.360 2024-10-17
113 2024-10-15 15,855,388 12,000 5.24 302,742,424 6,025,047 0.380 2024-10-10
114 2024-10-14 15,843,388 -144,000 5.23 302,742,424 6,178,921 0.390 2024-10-09
115 2024-10-09 15,987,388 6,000 5.28 302,742,424 6,235,081 0.390 2024-10-07
116 2024-10-08 15,981,388 51,000 5.28 302,742,424 5,753,300 0.360 2024-10-04
117 2024-10-04 15,930,388 15,000 5.26 302,742,424 5,734,940 0.360 2024-10-02
118 2024-10-03 15,915,388 45,000 5.26 302,742,424 6,207,001 0.390 2024-09-30
119 2024-09-09 15,870,388 -3,000 5.24 302,742,424 6,982,971 0.440 2024-09-04
120 2024-08-23 15,873,388 -36,000 5.24 302,742,424 6,666,823 0.420 2024-08-21
121 2024-08-22 15,909,388 -9,000 5.26 302,742,424 6,681,943 0.420 2024-08-20
122 2024-08-21 15,918,388 9,000 5.26 302,742,424 6,685,723 0.420 2024-08-19
123 2024-08-20 15,909,388 -21,000 5.26 302,742,424 6,681,943 0.420 2024-08-16
124 2024-08-19 15,930,388 -9,000 5.26 302,742,424 6,372,155 0.400 2024-08-15
125 2024-08-14 15,939,388 -21,000 5.26 302,742,424 6,216,361 0.390 2024-08-12
126 2024-08-13 15,960,388 -12,000 5.27 302,742,424 6,064,947 0.380 2024-08-09
127 2024-08-06 15,972,388 6,000 5.28 302,742,424 5,750,060 0.360 2024-08-02
128 2024-08-05 15,966,388 -9,000 5.27 302,742,424 5,747,900 0.360 2024-08-01
129 2024-08-02 15,975,388 -12,000 5.28 302,742,424 5,591,386 0.350 2024-07-31
130 2024-08-01 15,987,388 -3,000 5.28 302,742,424 5,275,838 0.330 2024-07-30
131 2024-07-31 15,990,388 -12,000 5.28 302,742,424 5,276,828 0.330 2024-07-29
132 2024-07-26 16,002,388 93,000 5.29 302,742,424 5,760,860 0.360 2024-07-24
133 2024-07-24 15,909,388 12,000 5.26 302,742,424 5,091,004 0.320 2024-07-22
134 2024-07-22 15,897,388 -6,000 5.25 302,742,424 5,087,164 0.320 2024-07-18
135 2024-07-15 15,903,388 9,000 5.25 302,742,424 5,407,152 0.340 2024-07-11
136 2024-07-12 15,894,388 -3,000 5.25 302,742,424 5,721,980 0.360 2024-07-10
137 2024-07-08 15,897,388 6,000 5.25 302,742,424 5,723,060 0.360 2024-07-04
138 2024-07-05 15,891,388 3,000 5.25 302,742,424 5,085,244 0.320 2024-07-03
139 2024-07-04 15,888,388 9,000 5.25 302,742,424 5,878,704 0.370 2024-07-02
140 2024-06-27 15,879,388 42,000 5.25 302,742,424 7,145,725 0.450 2024-06-25
141 2024-06-19 15,837,388 3,000 5.23 302,742,424 7,918,694 0.500 2024-06-17
142 2024-06-18 15,834,388 12,000 5.23 302,742,424 8,550,570 0.540 2024-06-14
143 2024-06-07 15,822,388 -3,000 5.23 302,742,424 9,018,761 0.570 2024-06-05
144 2024-05-30 15,825,388 -192,400 5.23 302,742,424 8,703,963 0.550 2024-05-28
145 2024-05-29 16,017,788 -9,000 5.29 302,742,424 8,969,961 0.560 2024-05-27
146 2024-05-28 16,026,788 -12,000 5.29 302,742,424 8,814,733 0.550 2024-05-24
147 2024-05-27 16,038,788 -6,000 5.30 302,742,424 8,821,333 0.550 2024-05-23
148 2024-05-24 16,044,788 138,000 5.30 302,742,424 8,343,290 0.520 2024-05-22
149 2024-05-23 15,906,788 24,000 5.25 302,742,424 9,385,005 0.590 2024-05-21
150 2024-05-22 15,882,788 3,000 5.25 302,742,424 9,688,501 0.610 2024-05-20
151 2024-05-16 15,879,788 9,000 5.25 302,742,424 9,845,469 0.620 2024-05-13
152 2024-05-14 15,870,788 30,000 5.24 302,742,424 9,998,596 0.630 2024-05-10
153 2024-05-09 15,840,788 -12,000 5.23 302,742,424 9,821,289 0.620 2024-05-07
154 2024-05-08 15,852,788 18,000 5.24 302,742,424 9,511,673 0.600 2024-05-06
155 2024-05-03 15,834,788 72,000 5.23 302,742,424 9,342,525 0.590 2024-04-30
156 2024-05-02 15,762,788 3,000 5.21 302,742,424 9,930,556 0.630 2024-04-29
157 2024-04-25 15,759,788 -333,000 5.21 302,742,424 9,928,666 0.630 2024-04-23
158 2024-04-22 16,092,788 99,000 5.32 302,742,424 10,299,384 0.640 2024-04-18
159 2024-04-19 15,993,788 -240,000 5.28 302,742,424 10,715,838 0.670 2024-04-17
160 2024-04-18 16,233,788 18,000 5.36 302,742,424 10,876,638 0.670 2024-04-16
161 2024-04-17 16,215,788 -3,000 5.36 302,742,424 10,864,578 0.670 2024-04-15
162 2024-04-16 16,218,788 219,000 5.36 302,742,424 11,028,776 0.680 2024-04-12
163 2024-04-15 15,999,788 213,000 5.28 302,742,424 10,879,856 0.680 2024-04-11
164 2024-04-12 15,786,788 -30,000 5.21 302,742,424 10,103,544 0.640 2024-04-10
165 2024-04-09 15,816,788 -1,596,000 5.22 302,742,424 10,122,744 0.640 2024-04-05
166 2024-04-05 17,412,788 291,000 5.75 302,742,424 11,144,184 0.640 2024-04-02
167 2024-04-03 17,121,788 462,000 5.66 302,742,424 10,273,073 0.600 2024-03-28
168 2024-04-02 16,659,788 357,000 5.50 302,742,424 9,662,677 0.580 2024-03-27
169 2024-03-28 16,302,788 300,000 5.39 302,742,424 9,455,617 0.580 2024-03-26
170 2024-03-27 16,002,788 3,000 5.29 302,742,424 9,281,617 0.580 2024-03-25
171 2024-03-26 15,999,788 -6,000 5.28 302,742,424 9,439,875 0.590 2024-03-22
172 2024-03-25 16,005,788 120,000 5.29 302,742,424 8,963,241 0.560 2024-03-21
173 2024-03-19 15,885,788 -111,000 5.25 302,742,424 8,737,183 0.550 2024-03-15
174 2024-03-18 15,996,788 -174,000 5.28 302,742,424 8,318,330 0.520 2024-03-14
175 2024-03-15 16,170,788 3,000 5.34 302,742,424 8,893,933 0.550 2024-03-13
176 2024-03-12 16,167,788 -3,000 5.34 302,742,424 9,538,995 0.590 2024-03-08
177 2024-03-06 16,170,788 183,000 5.34 302,742,424 9,217,349 0.570 2024-03-04
178 2024-02-29 15,987,788 15,000 5.28 302,742,424 9,113,039 0.570 2024-02-27
179 2024-02-28 15,972,788 -6,000 5.28 302,742,424 9,104,489 0.570 2024-02-26
180 2024-02-27 15,978,788 -3,000 5.28 302,742,424 9,587,273 0.600 2024-02-23
181 2024-02-14 15,981,788 -6,000 5.28 302,742,424 9,589,073 0.600 2024-02-07
182 2024-02-08 15,987,788 3,000 5.28 302,742,424 8,313,650 0.520 2024-02-06
183 2024-02-06 15,984,788 9,000 5.28 302,742,424 9,431,025 0.590 2024-02-02
184 2024-01-30 15,975,788 -9,000 5.28 302,742,424 10,224,504 0.640 2024-01-26
185 2024-01-29 15,984,788 21,000 5.28 302,742,424 9,271,177 0.580 2024-01-25
186 2024-01-25 15,963,788 -15,000 5.27 302,742,424 10,536,100 0.660 2024-01-23
187 2024-01-24 15,978,788 -9,000 5.28 302,742,424 10,546,000 0.660 2024-01-22
188 2024-01-23 15,987,788 -81,000 5.28 302,742,424 9,752,551 0.610 2024-01-19
189 2024-01-22 16,068,788 15,000 5.31 302,742,424 8,355,770 0.520 2024-01-18
190 2024-01-19 16,053,788 39,000 5.30 302,742,424 8,508,508 0.530 2024-01-17
191 2024-01-18 16,014,788 75,000 5.29 302,742,424 8,327,690 0.520 2024-01-16
192 2024-01-17 15,939,788 -99,000 5.27 302,742,424 7,810,496 0.490 2024-01-15
193 2024-01-16 16,038,788 -159,000 5.30 302,742,424 6,094,739 0.380 2024-01-12
194 2024-01-15 16,197,788 195,000 5.35 302,742,424 6,803,071 0.420 2024-01-11
195 2024-01-11 16,002,788 27,000 5.29 302,742,424 7,201,255 0.450 2024-01-09
196 2024-01-10 15,975,788 12,516,000 5.28 302,742,424 7,029,347 0.440 2024-01-08
197 2024-01-09 3,459,788 60,000 1.14 302,742,424 1,626,100 0.470 2024-01-05
198 2024-01-08 3,399,788 3,000 1.12 302,742,424 1,563,902 0.460 2024-01-04
199 2024-01-05 3,396,788 78,000 1.12 302,742,424 1,358,715 0.400 2024-01-03
200 2024-01-04 3,318,788 30,000 1.10 302,742,424 2,323,152 0.700 2024-01-02
201 2023-12-29 3,288,788 -54,000 1.09 302,742,424 2,203,488 0.670 2023-12-27
202 2023-12-27 3,342,788 183,000 1.10 302,742,424 2,105,956 0.630 2023-12-21
203 2023-12-22 3,159,788 -273,000 1.04 302,742,424 2,085,460 0.660 2023-12-20
204 2023-12-20 3,432,788 54,000 1.13 302,742,424 2,196,984 0.640 2023-12-18
205 2023-12-12 3,378,788 57,148 1.12 302,742,424 2,128,636 0.630 2023-12-08
206 2023-12-11 3,321,640 12,000 1.10 302,742,424 2,092,633 0.630 2023-12-07
207 2023-12-08 3,309,640 -3,000 1.09 302,742,424 2,085,073 0.630 2023-12-06
208 2023-12-06 3,312,640 -3,000 1.09 302,742,424 2,086,963 0.630 2023-12-04
209 2023-12-05 3,315,640 144,000 1.10 302,742,424 2,088,853 0.630 2023-12-01
210 2023-12-04 3,171,640 6,000 1.05 302,742,424 1,998,133 0.630 2023-11-30
211 2023-12-01 3,165,640 3,000 1.05 302,742,424 2,120,979 0.670 2023-11-29
212 2023-11-28 3,162,640 9,000 1.04 302,742,424 2,024,090 0.640 2023-11-24
213 2023-11-27 3,153,640 12,000 1.04 302,742,424 2,018,330 0.640 2023-11-23
214 2023-11-23 3,141,640 75,000 1.04 302,742,424 1,947,817 0.620 2023-11-21
215 2023-11-22 3,066,640 3,000 1.01 302,742,424 1,901,317 0.620 2023-11-20
216 2023-11-21 3,063,640 6,000 1.01 302,742,424 1,930,093 0.630 2023-11-17
217 2023-11-15 3,057,640 3,000 1.01 302,742,424 1,926,313 0.630 2023-11-13
218 2023-11-10 3,054,640 3,000 1.01 302,742,424 1,954,970 0.640 2023-11-08
219 2023-11-08 3,051,640 24,000 1.01 302,742,424 1,953,050 0.640 2023-11-06
220 2023-11-02 3,027,640 138,000 1.00 302,742,424 1,877,137 0.620 2023-10-31
221 2023-11-01 2,889,640 15,000 0.95 302,742,424 1,878,266 0.650 2023-10-30
222 2023-10-19 2,874,640 -84,000 0.95 302,742,424 1,926,009 0.670 2023-10-17
223 2023-10-18 2,958,640 -12,000 0.98 302,742,424 1,982,289 0.670 2023-10-16
224 2023-10-17 2,970,640 57,000 0.98 302,742,424 1,990,329 0.670 2023-10-13
225 2023-10-13 2,913,640 3,000 0.96 302,742,424 1,893,866 0.650 2023-10-11
226 2023-10-10 2,910,640 18,000 0.96 302,742,424 1,950,129 0.670 2023-10-06
227 2023-10-03 2,892,640 3,000 0.96 302,742,424 1,938,069 0.670 2023-09-28
228 2023-09-28 2,889,640 3,000 0.95 302,742,424 1,936,059 0.670 2023-09-26
229 2023-09-27 2,886,640 6,000 0.95 302,742,424 1,905,182 0.660 2023-09-25
230 2023-09-26 2,880,640 3,000 0.95 302,742,424 1,958,835 0.680 2023-09-22
231 2023-09-21 2,877,640 66,000 0.95 302,742,424 1,956,795 0.680 2023-09-19
232 2023-09-20 2,811,640 78,000 0.93 302,742,424 1,911,915 0.680 2023-09-18
233 2023-09-19 2,733,640 -39,000 0.90 302,742,424 1,858,875 0.680 2023-09-15
234 2023-09-12 2,772,640 9,000 0.92 302,742,424 1,802,216 0.650 2023-09-07
235 2023-09-11 2,763,640 -6,000 0.91 302,742,424 1,879,275 0.680 2023-09-06
236 2023-09-07 2,769,640 6,000 0.91 302,742,424 1,994,141 0.720 2023-09-05
237 2023-09-05 2,763,640 9,000 0.91 302,742,424 1,989,821 0.720 2023-08-31
238 2023-09-04 2,754,640 93,000 0.91 302,742,424 1,983,341 0.720 2023-08-30
239 2023-08-31 2,661,640 -123,000 0.88 302,742,424 1,863,148 0.700 2023-08-29
240 2023-08-30 2,784,640 -210,000 0.92 302,742,424 1,921,402 0.690 2023-08-28
241 2023-08-29 2,994,640 18,000 0.99 302,742,424 2,066,302 0.690 2023-08-25
242 2023-08-25 2,976,640 -6,000 0.98 302,742,424 2,143,181 0.720 2023-08-23
243 2023-08-24 2,982,640 6,000 0.99 302,742,424 2,147,501 0.720 2023-08-22
244 2023-08-23 2,976,640 -90,000 0.98 302,742,424 2,053,882 0.690 2023-08-21
245 2023-08-21 3,066,640 -3,000 1.01 302,742,424 2,085,315 0.680 2023-08-17
246 2023-08-16 3,069,640 6,000 1.01 302,742,424 2,148,748 0.700 2023-08-14
247 2023-08-15 3,063,640 9,000 1.01 302,742,424 2,328,366 0.760 2023-08-11
248 2023-08-14 3,054,640 18,000 1.01 302,742,424 2,474,258 0.810 2023-08-10
249 2023-08-11 3,036,640 6,000 1.00 302,742,424 2,459,678 0.810 2023-08-09
250 2023-08-10 3,030,640 -6,000 1.00 302,742,424 2,515,431 0.830 2023-08-08
251 2023-08-09 3,036,640 9,000 1.00 302,742,424 2,490,045 0.820 2023-08-07
252 2023-08-08 3,027,640 6,000 1.00 302,742,424 2,573,494 0.850 2023-08-04
253 2023-08-07 3,021,640 129,000 1.00 302,742,424 2,356,879 0.780 2023-08-03
254 2023-08-03 2,892,640 12,000 0.96 302,742,424 2,748,008 0.950 2023-08-01
255 2023-07-27 2,880,640 -15,000 0.95 302,742,424 2,851,834 0.990 2023-07-25
256 2023-07-26 2,895,640 -78,000 0.96 302,742,424 2,808,771 0.970 2023-07-24
257 2023-07-25 2,973,640 198,000 0.98 302,742,424 2,884,431 0.970 2023-07-21
258 2023-07-24 2,775,640 -3,000 0.92 302,742,424 2,581,345 0.930 2023-07-20
259 2023-07-21 2,778,640 -162,000 0.92 302,742,424 2,584,135 0.930 2023-07-19
260 2023-07-20 2,940,640 -108,000 0.97 302,742,424 2,617,170 0.890 2023-07-18
261 2023-07-14 3,048,640 -1,026,000 1.01 302,742,424 2,682,803 0.880 2023-07-12
262 2023-07-13 4,074,640 813,000 1.35 302,742,424 3,707,922 0.910 2023-07-11
263 2023-07-12 3,261,640 9,000 1.08 302,742,424 2,674,545 0.820 2023-07-10
264 2023-07-11 3,252,640 12,000 1.07 302,742,424 2,634,638 0.810 2023-07-07
265 2023-07-10 3,240,640 -9,000 1.07 302,742,424 2,689,731 0.830 2023-07-06
266 2023-07-06 3,249,640 603,000 1.07 302,742,424 2,859,683 0.880 2023-07-04
267 2023-07-05 2,646,640 9,000 0.87 302,742,424 2,408,442 0.910 2023-07-03
268 2023-07-04 2,637,640 -27,000 0.87 302,742,424 2,532,134 0.960 2023-06-30
269 2023-07-03 2,664,640 54,000 0.88 302,742,424 2,637,994 0.990 2023-06-29
270 2023-06-30 2,610,640 312,000 0.86 302,742,424 2,506,214 0.960 2023-06-28
271 2023-06-29 2,298,640 42,000 0.76 302,742,424 2,321,626 1.010 2023-06-27
272 2023-06-28 2,256,640 54,000 0.75 302,742,424 2,301,773 1.020 2023-06-26
273 2023-06-27 2,202,640 -531,000 0.73 302,742,424 2,312,772 1.050 2023-06-23
274 2023-06-23 2,733,640 30,000 0.90 302,742,424 2,487,612 0.910 2023-06-20
275 2023-06-21 2,703,640 765,438 0.89 302,742,424 2,379,203 0.880 2023-06-19
276 2023-06-20 1,938,202 -36,000 0.96 201,828,283 1,473,034 0.760 2023-06-16
277 2023-06-19 1,974,202 -23,000 0.98 201,828,283 1,599,104 0.810 2023-06-15
278 2023-06-16 1,997,202 81,000 0.99 201,828,283 1,358,097 0.680 2023-06-14
279 2023-06-13 1,916,202 -2,400 0.95 201,828,283 1,111,397 0.580 2023-06-09
280 2023-06-09 1,918,602 -24,000 0.95 201,828,283 1,016,859 0.530 2023-06-07
281 2023-06-08 1,942,602 -3,000 0.96 201,828,283 971,301 0.500 2023-06-06
282 2023-06-07 1,945,602 132,000 0.96 201,828,283 933,889 0.480 2023-06-05
283 2023-06-06 1,813,602 6,000 0.90 201,828,283 834,257 0.460 2023-06-02
284 2023-06-05 1,807,602 3,000 0.90 201,828,283 885,725 0.490 2023-06-01
285 2023-06-02 1,804,602 24,000 0.89 201,828,283 884,255 0.490 2023-05-31
286 2023-06-01 1,780,602 -414,000 0.88 201,828,283 943,719 0.530 2023-05-30
287 2023-05-31 2,194,602 -33,000 1.09 201,828,283 1,141,193 0.520 2023-05-29
288 2023-05-30 2,227,602 429,000 1.10 201,828,283 1,113,801 0.500 2023-05-25
289 2023-05-24 1,798,602 21,800 0.89 201,828,283 1,061,175 0.590 2023-05-22
290 2023-05-23 1,776,802 -2,000 0.88 201,828,283 1,137,153 0.640 2023-05-19
291 2023-05-19 1,778,802 3,400 0.88 201,828,283 1,138,433 0.640 2023-05-17
292 2023-05-15 1,775,402 4,600 0.88 201,828,283 1,367,060 0.770 2023-05-11
293 2023-05-12 1,770,802 13,400 0.88 201,828,283 1,239,561 0.700 2023-05-10
294 2023-05-11 1,757,402 -21,000 0.87 201,828,283 1,370,774 0.780 2023-05-09
295 2023-05-09 1,778,402 11,200 0.88 201,828,283 1,422,722 0.800 2023-05-05
296 2023-05-08 1,767,202 1,400 0.88 201,828,283 1,890,906 1.070 2023-05-04
297 2023-05-04 1,765,802 1,200 0.87 201,828,283 1,942,382 1.100 2023-05-02
298 2023-05-03 1,764,602 -400 0.87 201,828,283 2,064,584 1.170 2023-04-28
299 2023-05-02 1,765,002 15,800 0.87 201,828,283 2,012,102 1.140 2023-04-27
300 2023-04-27 1,749,202 1,000 0.87 201,828,283 1,871,646 1.070 2023-04-25
301 2023-04-25 1,748,202 -112,800 0.87 201,828,283 2,010,432 1.150 2023-04-21
302 2023-04-21 1,861,002 800 0.92 201,828,283 2,344,863 1.260 2023-04-19
303 2023-04-20 1,860,202 80,200 0.92 201,828,283 2,381,059 1.280 2023-04-18
304 2023-04-19 1,780,002 11,000 0.88 201,828,283 2,278,403 1.280 2023-04-17
305 2023-04-17 1,769,002 800 0.88 201,828,283 2,282,013 1.290 2023-04-13
306 2023-04-13 1,768,202 -15,800 0.88 201,828,283 2,210,253 1.250 2023-04-11
307 2023-04-12 1,784,002 1,000 0.88 201,828,283 2,230,003 1.250 2023-04-06
308 2023-04-03 1,783,002 2,400 0.88 201,828,283 1,996,962 1.120 2023-03-30
309 2023-03-31 1,780,602 1,000 0.88 201,828,283 2,012,080 1.130 2023-03-29
310 2023-03-27 1,779,602 14,400 0.88 201,828,283 2,082,134 1.170 2023-03-23
311 2023-03-24 1,765,202 8,000 0.87 201,828,283 2,206,503 1.250 2023-03-22
312 2023-03-23 1,757,202 17,000 0.87 201,828,283 2,442,511 1.390 2023-03-21
313 2023-03-22 1,740,202 -61,000 0.86 201,828,283 2,244,861 1.290 2023-03-20
314 2023-03-17 1,801,202 20,000 0.89 201,828,283 2,395,599 1.330 2023-03-15
315 2023-03-13 1,781,202 2,200 0.88 201,828,283 2,386,811 1.340 2023-03-09
316 2023-03-10 1,779,002 200 0.88 201,828,283 2,383,863 1.340 2023-03-08
317 2023-03-02 1,778,802 14,000 0.88 201,828,283 2,223,503 1.250 2023-02-28
318 2023-02-24 1,764,802 1,200 0.87 201,828,283 2,258,947 1.280 2023-02-22
319 2023-02-22 1,763,602 22,600 0.87 201,828,283 2,292,683 1.300 2023-02-20
320 2023-02-21 1,741,002 2,200 0.86 201,828,283 2,280,713 1.310 2023-02-17
321 2023-02-20 1,738,802 3,600 0.86 201,828,283 2,312,607 1.330 2023-02-16
322 2023-02-17 1,735,202 2,000 0.86 201,828,283 2,273,115 1.310 2023-02-15
323 2023-02-14 1,733,202 -200 0.86 201,828,283 2,305,159 1.330 2023-02-10
324 2023-02-09 1,733,402 800 0.86 201,828,283 2,513,433 1.450 2023-02-07
325 2023-02-08 1,732,602 -200 0.86 201,828,283 2,408,317 1.390 2023-02-06
326 2023-02-07 1,732,802 1,400 0.86 201,828,283 2,477,907 1.430 2023-02-03
327 2023-02-03 1,731,402 -20,400 0.86 201,828,283 2,978,011 1.720 2023-02-01
328 2023-02-01 1,751,802 91,000 0.87 201,828,283 3,083,172 1.760 2023-01-30
329 2023-01-31 1,660,802 600 0.82 201,828,283 2,989,444 1.800 2023-01-27
330 2023-01-13 1,660,202 -23,200 0.82 201,828,283 2,921,956 1.760 2023-01-11
331 2023-01-06 1,683,402 6,600 0.83 201,828,283 3,030,124 1.800 2023-01-04
332 2023-01-04 1,676,802 400 0.83 201,828,283 2,934,404 1.750 2022-12-30
333 2022-12-29 1,676,402 375 0.83 201,828,283 2,950,468 1.760 2022-12-23
334 2022-12-19 1,676,027 4,000 0.83 201,828,283 2,933,047 1.750 2022-12-15
335 2022-12-15 1,672,027 9,000 0.83 201,828,283 2,758,845 1.650 2022-12-13
336 2022-11-29 1,663,027 30 0.82 201,828,283 2,976,818 1.790 2022-11-25
337 2022-11-18 1,662,997 31,600 0.82 201,828,283 2,976,765 1.790 2022-11-16
338 2022-11-14 1,631,397 4,000 0.81 201,828,283 2,920,201 1.790 2022-11-10
339 2022-11-11 1,627,397 600 0.81 201,828,283 2,815,397 1.730 2022-11-09
340 2022-11-04 1,626,797 -52,400 0.81 201,828,283 3,009,574 1.850 2022-11-02
341 2022-11-03 1,679,197 47,800 0.83 201,828,283 3,089,722 1.840 2022-11-01
342 2022-11-02 1,631,397 -56,000 0.81 201,828,283 2,903,887 1.780 2022-10-31
343 2022-10-25 1,687,397 2,800 0.84 201,828,283 3,003,567 1.780 2022-10-21
344 2022-10-19 1,684,597 1,800 0.83 201,828,283 3,099,658 1.840 2022-10-17
345 2022-10-18 1,682,797 2,000 0.83 201,828,283 3,197,314 1.900 2022-10-14
346 2022-10-12 1,680,797 33,000 0.83 201,828,283 3,243,938 1.930 2022-10-10
347 2022-10-10 1,647,797 -62,400 0.82 201,828,283 3,180,248 1.930 2022-10-06
348 2022-10-07 1,710,197 -129,200 0.85 201,828,283 3,369,088 1.970 2022-10-05
349 2022-10-06 1,839,397 12,600 0.91 201,828,283 3,623,612 1.970 2022-10-03
350 2022-10-05 1,826,797 3,000 0.91 201,828,283 3,562,254 1.950 2022-09-30
351 2022-10-03 1,823,797 1,000 0.90 201,828,283 3,611,118 1.980 2022-09-29
352 2022-09-27 1,822,797 39,400 0.90 201,828,283 3,645,594 2.000 2022-09-23
353 2022-09-20 1,783,397 12,600 0.88 201,828,283 3,566,794 2.000 2022-09-16
354 2022-09-15 1,770,797 18,400 0.88 201,828,283 3,541,594 2.000 2022-09-13
355 2022-09-14 1,752,397 23,600 0.87 201,828,283 3,504,794 2.000 2022-09-09
356 2022-09-08 1,728,797 5,400 0.86 201,828,283 3,371,154 1.950 2022-09-06
357 2022-09-07 1,723,397 11,400 0.85 201,828,283 3,619,134 2.100 2022-09-05
358 2022-09-06 1,711,997 7,000 0.85 201,828,283 3,441,114 2.010 2022-09-02
359 2022-09-05 1,704,997 20,000 0.84 201,828,283 3,563,444 2.090 2022-09-01
360 2022-09-01 1,684,997 63,600 0.83 201,828,283 3,706,993 2.200 2022-08-30
361 2022-08-31 1,621,397 12,200 0.80 201,828,283 3,210,366 1.980 2022-08-29
362 2022-08-30 1,609,197 14,000 0.80 201,828,283 3,218,394 2.000 2022-08-26
363 2022-08-25 1,595,197 65,000 0.79 201,828,283 3,142,538 1.970 2022-08-23
364 2022-08-24 1,530,197 -6,800 0.76 201,828,283 2,677,845 1.750 2022-08-22
365 2022-08-23 1,536,997 105,400 0.76 201,828,283 2,566,785 1.670 2022-08-19
366 2022-08-22 1,431,597 8,800 0.71 201,828,283 2,505,295 1.750 2022-08-18
367 2022-08-19 1,422,797 59,400 0.70 201,828,283 2,418,755 1.700 2022-08-17
368 2022-08-18 1,363,397 62,000 0.68 201,828,283 2,140,533 1.570 2022-08-16
369 2022-08-17 1,301,397 6,000 0.64 201,828,283 1,952,096 1.500 2022-08-15
370 2022-08-16 1,295,397 -68,000 0.64 201,828,283 2,150,359 1.660 2022-08-12
371 2022-08-10 1,363,397 -2,400 0.68 201,828,283 2,181,435 1.600 2022-08-08
372 2022-08-08 1,365,797 -2,600 0.68 201,828,283 2,021,380 1.480 2022-08-04
373 2022-08-05 1,368,397 2,400 0.68 201,828,283 2,025,228 1.480 2022-08-03
374 2022-08-04 1,365,997 6,200 0.68 201,828,283 2,008,016 1.470 2022-08-02
375 2022-08-03 1,359,797 400 0.67 201,828,283 2,311,655 1.700 2022-08-01
376 2022-07-29 1,359,397 29,800 0.67 201,828,283 2,718,794 2.000 2022-07-27
377 2022-07-27 1,329,597 8,200 0.66 201,828,283 2,685,786 2.020 2022-07-25
378 2022-07-22 1,321,397 600 0.65 201,828,283 2,695,650 2.040 2022-07-20
379 2022-07-15 1,320,797 730,200 0.65 201,828,283 2,641,594 2.000 2022-07-13
380 2022-07-13 590,597 12,000 0.29 201,828,283 1,222,536 2.070 2022-07-11
381 2022-07-08 578,597 5,200 0.29 201,828,283 1,197,696 2.070 2022-07-06
382 2022-07-04 573,397 -60,800 0.28 201,828,283 1,175,464 2.050 2022-06-29
383 2022-06-29 634,197 1,000 0.31 201,828,283 1,274,736 2.010 2022-06-27
384 2022-06-28 633,197 10,000 0.31 201,828,283 1,298,054 2.050 2022-06-24
385 2022-06-27 623,197 -10,000 0.31 201,828,283 1,290,018 2.070 2022-06-23
386 2022-06-21 633,197 43,000 0.31 201,828,283 1,317,050 2.080 2022-06-17
387 2022-06-14 590,197 15,000 0.29 201,828,283 1,227,610 2.080 2022-06-10
388 2022-06-10 575,197 600 0.28 201,828,283 1,190,658 2.070 2022-06-08
389 2022-06-01 574,597 400 0.28 201,828,283 1,206,654 2.100 2022-05-30
390 2022-05-27 574,197 -108 0.28 201,828,283 1,234,524 2.150 2022-05-25
391 2022-05-24 574,305 400 0.28 201,828,283 1,257,728 2.190 2022-05-20
392 2022-05-23 573,905 800 0.28 201,828,283 1,251,113 2.180 2022-05-19
393 2022-05-18 573,105 200 0.28 201,828,283 1,214,983 2.120 2022-05-16
394 2022-05-17 572,905 1,400 0.28 201,828,283 1,203,101 2.100 2022-05-13
395 2022-05-16 571,505 -199,692 0.28 201,828,283 1,223,021 2.140 2022-05-12
396 2022-05-12 771,197 153,800 0.38 201,828,283 1,665,786 2.160 2022-05-10
397 2022-05-11 617,397 4,000 0.31 201,828,283 1,345,925 2.180 2022-05-06
398 2022-05-04 613,397 -2,600 0.30 201,828,283 1,318,804 2.150 2022-04-29
399 2022-04-29 615,997 61,000 0.31 201,828,283 1,342,873 2.180 2022-04-27
400 2022-04-28 554,997 3,800 0.27 201,828,283 1,165,494 2.100 2022-04-26
401 2022-04-26 551,197 9,200 0.27 201,828,283 1,157,514 2.100 2022-04-22
402 2022-04-25 541,997 200 0.27 201,828,283 1,121,934 2.070 2022-04-21
403 2022-04-13 541,797 1,000 0.27 201,828,283 1,137,774 2.100 2022-04-11
404 2022-04-08 540,797 2,400 0.27 201,828,283 1,162,714 2.150 2022-04-06
405 2022-04-07 538,397 8,800 0.27 201,828,283 1,211,393 2.250 2022-04-04
406 2022-04-04 529,597 2,000 0.26 201,828,283 1,138,634 2.150 2022-03-31
407 2022-04-01 527,597 3,200 0.26 201,828,283 1,134,334 2.150 2022-03-30
408 2022-03-31 524,397 4,600 0.26 201,828,283 1,080,258 2.060 2022-03-29
409 2022-03-30 519,797 2,000 0.26 201,828,283 1,055,188 2.030 2022-03-28
410 2022-03-29 517,797 -60,400 0.26 201,828,283 1,045,950 2.020 2022-03-25
411 2022-03-23 578,197 -269,400 0.29 201,828,283 1,162,176 2.010 2022-03-21
412 2022-03-22 847,597 -20,000 0.42 201,828,283 1,695,194 2.000 2022-03-18
413 2022-03-21 867,597 -68,200 0.43 201,828,283 1,735,194 2.000 2022-03-17
414 2022-03-17 935,797 -5,200 0.46 201,828,283 1,871,594 2.000 2022-03-15
415 2022-03-16 940,997 9,000 0.47 201,828,283 1,834,944 1.950 2022-03-14
416 2022-03-15 931,997 318,600 0.46 201,828,283 1,863,994 2.000 2022-03-11
417 2022-03-14 613,397 2,000 0.30 201,828,283 1,226,794 2.000 2022-03-10
418 2022-03-11 611,397 -2,000 0.30 201,828,283 1,216,680 1.990 2022-03-09
419 2022-03-10 613,397 33,876 0.30 201,828,283 1,214,526 1.980 2022-03-08
420 2022-03-09 579,521 -600 0.29 201,828,283 1,216,994 2.100 2022-03-07
421 2022-03-08 580,121 -9,400 0.29 201,828,283 1,166,043 2.010 2022-03-04
422 2022-03-07 589,521 800 0.29 201,828,283 1,179,042 2.000 2022-03-03
423 2022-03-03 588,721 -52,200 0.29 201,828,283 1,218,652 2.070 2022-03-01
424 2022-03-02 640,921 53,200 0.32 201,828,283 1,333,116 2.080 2022-02-28
425 2022-03-01 587,721 24,800 0.29 201,828,283 1,287,109 2.190 2022-02-25
426 2022-02-25 562,921 2,200 0.28 201,828,283 1,249,685 2.220 2022-02-23
427 2022-02-24 560,721 -400 0.28 201,828,283 1,233,586 2.200 2022-02-22
428 2022-02-23 561,121 1,000 0.28 201,828,283 1,206,410 2.150 2022-02-21
429 2022-02-22 560,121 7,200 0.28 201,828,283 1,327,487 2.370 2022-02-18
430 2022-02-18 552,921 2,000 0.27 201,828,283 1,409,949 2.550 2022-02-16
431 2022-02-17 550,921 -200 0.27 201,828,283 1,432,395 2.600 2022-02-15
432 2022-02-16 551,121 -13,000 0.27 201,828,283 1,488,027 2.700 2022-02-14
433 2022-02-15 564,121 -27,600 0.28 201,828,283 1,551,333 2.750 2022-02-11
434 2022-02-14 591,721 61,000 0.29 201,828,283 1,656,819 2.800 2022-02-10
435 2022-02-11 530,721 42,400 0.26 201,828,283 1,618,699 3.050 2022-02-09
436 2022-02-07 488,321 -2,000 0.24 201,828,283 1,196,386 2.450 2022-01-28
437 2022-02-04 490,321 1,000 0.24 201,828,283 1,152,254 2.350 2022-01-27
438 2022-01-27 489,321 -600 0.24 201,828,283 1,223,303 2.500 2022-01-25
439 2022-01-24 489,921 153,200 0.24 201,828,283 1,273,795 2.600 2022-01-20
440 2022-01-18 336,721 -10,000 0.17 201,828,283 909,147 2.700 2022-01-14
441 2022-01-17 346,721 -10,000 0.17 201,828,283 901,475 2.600 2022-01-13
442 2022-01-11 356,721 -10,000 0.18 201,828,283 945,311 2.650 2022-01-07
443 2022-01-04 366,721 -600 0.18 201,828,283 990,147 2.700 2021-12-30
444 2022-01-03 367,321 600 0.18 201,828,283 955,035 2.600 2021-12-29
445 2021-12-30 366,721 -2,000 0.18 201,828,283 953,475 2.600 2021-12-28
446 2021-12-29 368,721 -20,200 0.18 201,828,283 977,111 2.650 2021-12-23
447 2021-12-28 388,921 -10,200 0.19 201,828,283 1,050,087 2.700 2021-12-22
448 2021-12-20 399,121 -10,800 0.20 201,828,283 1,097,583 2.750 2021-12-16
449 2021-12-17 409,921 126,800 0.20 201,828,283 1,106,787 2.700 2021-12-15
450 2021-12-16 283,121 600 0.14 201,828,283 778,583 2.750 2021-12-14
451 2021-12-15 282,521 -23,200 0.14 201,828,283 762,807 2.700 2021-12-13
452 2021-12-09 305,721 42,200 0.15 201,828,283 840,733 2.750 2021-12-07
453 2021-12-08 263,521 -126,800 0.13 201,828,283 724,683 2.750 2021-12-06
454 2021-12-06 390,321 3,000 0.19 201,828,283 1,053,867 2.700 2021-12-02
455 2021-12-01 387,321 -30,000 0.19 201,828,283 1,123,231 2.900 2021-11-29
456 2021-11-30 417,321 -4,000 0.21 201,828,283 1,251,963 3.000 2021-11-26
457 2021-11-29 421,321 118,800 0.21 201,828,283 1,263,963 3.000 2021-11-25
458 2021-11-26 302,521 -3,800 0.15 201,828,283 862,185 2.850 2021-11-24
459 2021-11-25 306,321 7,400 0.15 201,828,283 811,751 2.650 2021-11-23
460 2021-11-23 298,921 -600 0.15 201,828,283 881,817 2.950 2021-11-19
461 2021-11-19 299,521 9,200 0.15 201,828,283 883,587 2.950 2021-11-17
462 2021-11-18 290,321 -2,200 0.14 201,828,283 870,963 3.000 2021-11-16
463 2021-11-16 292,521 800 0.14 201,828,283 936,067 3.200 2021-11-12
464 2021-11-15 291,721 -200 0.14 201,828,283 991,851 3.400 2021-11-11
465 2021-11-12 291,921 -75,800 0.14 201,828,283 992,531 3.400 2021-11-10
466 2021-11-11 367,721 58,800 0.18 201,828,283 1,323,796 3.600 2021-11-09
467 2021-11-05 308,921 -8,800 0.15 201,828,283 1,065,777 3.450 2021-11-03
468 2021-11-04 317,721 -10,000 0.16 201,828,283 1,048,479 3.300 2021-11-02
469 2021-11-03 327,721 -200 0.16 201,828,283 1,114,251 3.400 2021-11-01
470 2021-10-28 327,921 -1,000 0.16 201,828,283 1,114,931 3.400 2021-10-26
471 2021-10-27 328,921 -8,800 0.16 201,828,283 1,118,331 3.400 2021-10-25
472 2021-10-26 337,721 8,000 0.17 201,828,283 962,505 2.850 2021-10-22
473 2021-10-22 329,721 800 0.16 201,828,283 972,677 2.950 2021-10-20
474 2021-10-19 328,921 -4,000 0.16 201,828,283 1,003,209 3.050 2021-10-15
475 2021-10-18 332,921 -5,000 0.16 201,828,283 1,015,409 3.050 2021-10-12
476 2021-10-06 337,921 -2,800 0.17 201,828,283 946,179 2.800 2021-10-04
477 2021-10-04 340,721 11,600 0.17 201,828,283 936,983 2.750 2021-09-29
478 2021-09-29 329,121 -3,200 0.16 201,828,283 905,083 2.750 2021-09-27
479 2021-09-28 332,321 -800 0.16 201,828,283 947,115 2.850 2021-09-24
480 2021-09-27 333,121 -3,400 0.17 201,828,283 916,083 2.750 2021-09-23
481 2021-09-21 336,521 -600 0.17 201,828,283 959,085 2.850 2021-09-17
482 2021-09-20 337,121 600 0.17 201,828,283 927,083 2.750 2021-09-16
483 2021-09-14 336,521 -400 0.17 201,828,283 975,911 2.900 2021-09-10
484 2021-09-13 336,921 -6,000 0.17 201,828,283 960,225 2.850 2021-09-09
485 2021-09-07 342,921 -33,000 0.17 201,828,283 960,179 2.800 2021-09-03
486 2021-08-23 375,921 -4,600 0.19 201,828,283 1,090,171 2.900 2021-08-19
487 2021-08-16 380,521 1,200 0.19 201,828,283 1,103,511 2.900 2021-08-12
488 2021-08-03 379,321 -200 0.19 201,828,283 1,137,963 3.000 2021-07-30
489 2021-07-30 379,521 -200 0.19 201,828,283 1,138,563 3.000 2021-07-28
490 2021-07-29 379,721 200 0.19 201,828,283 1,101,191 2.900 2021-07-27
491 2021-07-28 379,521 -2,400 0.19 201,828,283 1,100,611 2.900 2021-07-26
492 2021-07-27 381,921 -200 0.19 201,828,283 1,126,667 2.950 2021-07-23
493 2021-07-26 382,121 -200 0.19 201,828,283 1,127,257 2.950 2021-07-22
494 2021-07-23 382,321 200 0.19 201,828,283 1,127,847 2.950 2021-07-21
495 2021-07-22 382,121 1,000 0.19 201,828,283 1,127,257 2.950 2021-07-20
496 2021-07-21 381,121 400 0.19 201,828,283 1,181,475 3.100 2021-07-19
497 2021-07-20 380,721 -12,800 0.19 201,828,283 1,256,379 3.300 2021-07-16
498 2021-07-19 393,521 2,400 0.19 201,828,283 1,180,563 3.000 2021-07-15
499 2021-07-16 391,121 7,400 0.19 201,828,283 1,212,475 3.100 2021-07-14
500 2021-07-15 383,721 2,400 0.19 201,828,283 1,323,837 3.450 2021-07-13
501 2021-07-13 381,321 1,800 0.19 201,828,283 1,277,425 3.350 2021-07-09
502 2021-07-12 379,521 3,200 0.19 201,828,283 1,347,300 3.550 2021-07-08
503 2021-07-06 376,321 8,200 0.19 201,828,283 1,354,756 3.600 2021-07-02
504 2021-07-05 368,121 -200 0.18 201,828,283 1,325,236 3.600 2021-06-30
505 2021-06-29 368,321 1,200 0.18 201,828,283 1,307,540 3.550 2021-06-25
506 2021-06-28 367,121 9,600 0.18 201,828,283 1,321,636 3.600 2021-06-24
507 2021-06-22 357,521 -185,600 0.18 201,828,283 1,304,952 3.650 2021-06-18
508 2021-06-21 543,121 -1,800 0.27 201,828,283 1,792,299 3.300 2021-06-17
509 2021-06-18 544,921 18,000 0.27 201,828,283 1,716,501 3.150 2021-06-16
510 2021-06-11 526,921 200 0.26 201,828,283 1,949,608 3.700 2021-06-09
511 2021-06-09 526,721 -4,400 0.26 201,828,283 1,975,204 3.750 2021-06-07
512 2021-06-08 531,121 -200 0.26 201,828,283 1,991,704 3.750 2021-06-04
513 2021-06-02 531,321 -400 0.26 201,828,283 1,992,454 3.750 2021-05-31
514 2021-05-31 531,721 1,000 0.26 201,828,283 2,100,298 3.950 2021-05-27
515 2021-05-28 530,721 63,000 0.26 201,828,283 2,096,348 3.950 2021-05-26
516 2021-05-27 467,721 15,400 0.23 201,828,283 1,753,954 3.750 2021-05-25
517 2021-05-24 452,321 4,000 0.22 201,828,283 1,764,052 3.900 2021-05-20
518 2021-05-21 448,321 -180,000 0.22 201,828,283 1,770,868 3.950 2021-05-18
519 2021-05-17 628,321 28,000 0.31 201,828,283 2,513,284 4.000 2021-05-13
520 2021-05-14 600,321 137,200 0.30 201,828,283 2,371,268 3.950 2021-05-12
521 2021-05-13 463,121 61,800 0.23 201,828,283 1,806,172 3.900 2021-05-11
522 2021-05-12 401,321 800 0.20 201,828,283 1,605,284 4.000 2021-05-10
523 2021-05-11 400,521 106,400 0.20 201,828,283 1,602,084 4.000 2021-05-07
524 2021-05-10 294,121 84,000 0.15 201,828,283 1,176,484 4.000 2021-05-06
525 2021-05-07 210,121 -9,400 0.10 201,828,283 829,978 3.950 2021-05-05
526 2021-05-06 219,521 -29,000 0.11 201,828,283 856,132 3.900 2021-05-04
527 2021-05-05 248,521 4,600 0.12 201,828,283 919,528 3.700 2021-05-03
528 2021-05-04 243,921 -6,000 0.12 201,828,283 939,096 3.850 2021-04-30
529 2021-04-30 249,921 -400 0.12 201,828,283 987,188 3.950 2021-04-28
530 2021-04-28 250,321 13,000 0.12 201,828,283 988,768 3.950 2021-04-26
531 2021-04-27 237,321 12,000 0.12 201,828,283 949,284 4.000 2021-04-23
532 2021-04-23 225,321 -1,600 0.11 201,828,283 878,752 3.900 2021-04-21
533 2021-04-22 226,921 2,000 0.11 201,828,283 907,684 4.000 2021-04-20
534 2021-04-21 224,921 -2,000 0.11 201,828,283 910,930 4.050 2021-04-19
535 2021-04-20 226,921 1,400 0.11 201,828,283 930,376 4.100 2021-04-16
536 2021-04-19 225,521 7,000 0.11 201,828,283 935,912 4.150 2021-04-15
537 2021-04-16 218,521 -1,800 0.11 201,828,283 917,788 4.200 2021-04-14
538 2021-04-15 220,321 -11,600 0.11 201,828,283 936,364 4.250 2021-04-13
539 2021-04-14 231,921 4,800 0.11 201,828,283 962,472 4.150 2021-04-12
540 2021-04-13 227,121 3,800 0.11 201,828,283 942,552 4.150 2021-04-09
541 2021-04-12 223,321 9,000 0.11 201,828,283 915,616 4.100 2021-04-08
542 2021-04-09 214,321 -14,000 0.11 201,828,283 846,568 3.950 2021-04-07
543 2021-04-08 228,321 4,800 0.11 201,828,283 901,868 3.950 2021-04-01
544 2021-04-07 223,521 -58,800 0.11 201,828,283 838,204 3.750 2021-03-31
545 2021-04-01 282,321 200 0.14 201,828,283 959,891 3.400 2021-03-30
546 2021-03-31 282,121 -2,000 0.14 201,828,283 832,257 2.950 2021-03-29
547 2021-03-30 284,121 11,800 0.14 201,828,283 852,363 3.000 2021-03-26
548 2021-03-29 272,321 -2,600 0.13 201,828,283 776,115 2.850 2021-03-25
549 2021-03-26 274,921 400 0.14 201,828,283 783,525 2.850 2021-03-24
550 2021-03-25 274,521 3,600 0.14 201,828,283 823,563 3.000 2021-03-23
551 2021-03-24 270,921 -22,600 0.13 201,828,283 772,125 2.850 2021-03-22
552 2021-03-22 293,521 -3,000 0.15 201,828,283 792,507 2.700 2021-03-18
553 2021-03-19 296,521 -800 0.15 201,828,283 800,607 2.700 2021-03-17
554 2021-03-18 297,321 -11,800 0.15 201,828,283 817,633 2.750 2021-03-16
555 2021-03-17 309,121 2,000 0.15 201,828,283 865,539 2.800 2021-03-15
556 2021-03-16 307,121 16,600 0.15 201,828,283 813,871 2.650 2021-03-12
557 2021-03-15 290,521 68,600 0.14 201,828,283 886,089 3.050 2021-03-11
558 2021-03-12 221,921 400 0.11 201,828,283 588,091 2.650 2021-03-10
559 2021-03-11 221,521 35,200 0.11 201,828,283 575,955 2.600 2021-03-09
560 2021-03-10 186,321 8,400 0.09 201,828,283 447,170 2.400 2021-03-08
561 2021-03-02 177,921 -5,000 0.09 201,828,283 418,114 2.350 2021-02-26
562 2021-03-01 182,921 -5,000 0.09 201,828,283 428,035 2.340 2021-02-25
563 2021-02-26 187,921 7,000 0.09 201,828,283 422,822 2.250 2021-02-24
564 2021-02-24 180,921 3,600 0.09 201,828,283 416,118 2.300 2021-02-22
565 2021-02-19 177,321 -3,400 0.09 201,828,283 404,292 2.280 2021-02-17
566 2021-02-18 180,721 -2,600 0.09 201,828,283 408,429 2.260 2021-02-16
567 2021-02-17 183,321 -4,000 0.09 201,828,283 403,306 2.200 2021-02-10
568 2021-02-16 187,321 -10,000 0.09 201,828,283 412,106 2.200 2021-02-09
569 2021-02-09 197,321 30,000 0.10 201,828,283 434,106 2.200 2021-02-05
570 2021-02-08 167,321 4,000 0.08 201,828,283 361,413 2.160 2021-02-04
571 2021-01-22 163,321 -200 0.08 201,828,283 382,171 2.340 2021-01-20
572 2021-01-12 163,521 3,600 0.08 201,828,283 323,772 1.980 2021-01-08
573 2021-01-07 159,921 800 0.08 201,828,283 316,644 1.980 2021-01-05
574 2020-12-30 159,121 -604,800 0.08 201,828,283 318,242 2.000 2020-12-28
575 2020-12-14 763,921 3,400 0.38 201,828,283 1,581,316 2.070 2020-12-10
576 2020-12-11 760,521 5,200 0.38 201,828,283 1,490,621 1.960 2020-12-09
577 2020-12-10 755,321 3,000 0.37 201,828,283 1,601,281 2.120 2020-12-08
578 2020-12-09 752,321 2,600 0.37 201,828,283 1,632,537 2.170 2020-12-07
579 2020-12-08 749,721 2,000 0.37 201,828,283 1,551,922 2.070 2020-12-04
580 2020-12-02 747,721 3,600 0.37 201,828,283 1,734,713 2.320 2020-11-30
581 2020-11-25 744,121 -200 0.37 201,828,283 1,808,214 2.430 2020-11-23
582 2020-11-10 744,321 -1,000 0.37 201,828,283 1,823,586 2.450 2020-11-06
583 2020-11-06 745,321 -200 0.37 201,828,283 1,855,849 2.490 2020-11-04
584 2020-11-03 745,521 1,200 0.37 201,828,283 1,901,079 2.550 2020-10-30
585 2020-11-02 744,321 -8,000 0.37 201,828,283 1,860,803 2.500 2020-10-29
586 2020-10-28 752,321 8,000 0.37 201,828,283 1,956,035 2.600 2020-10-23
587 2020-10-27 744,321 -600 0.37 201,828,283 1,935,235 2.600 2020-10-22
588 2020-10-21 744,921 -3,400 0.37 201,828,283 1,936,795 2.600 2020-10-19
589 2020-10-19 748,321 -100,000 0.37 201,828,283 2,057,883 2.750 2020-10-15
590 2020-10-15 848,321 -4,400 0.42 201,828,283 2,290,467 2.700 2020-10-12
591 2020-10-08 852,721 4,400 0.42 201,828,283 2,259,711 2.650 2020-10-06
592 2020-10-07 848,321 -2,600 0.42 201,828,283 2,375,299 2.800 2020-10-05
593 2020-10-06 850,921 6,600 0.42 201,828,283 2,382,579 2.800 2020-09-30
594 2020-10-05 844,321 -1,600 0.42 201,828,283 2,110,803 2.500 2020-09-29
595 2020-09-29 845,921 1,200 0.42 201,828,283 2,199,395 2.600 2020-09-25
596 2020-09-28 844,721 1,600 0.42 201,828,283 2,154,039 2.550 2020-09-24
597 2020-09-25 843,121 -200 0.42 201,828,283 2,276,427 2.700 2020-09-23
598 2020-09-17 843,321 200 0.42 201,828,283 2,276,967 2.700 2020-09-15
599 2020-09-16 843,121 -600 0.42 201,828,283 2,318,583 2.750 2020-09-14
600 2020-09-15 843,721 600 0.42 201,828,283 2,320,233 2.750 2020-09-11
601 2020-09-14 843,121 -2,000 0.42 201,828,283 2,318,583 2.750 2020-09-10
602 2020-09-04 845,121 1,000 0.42 201,828,283 2,281,827 2.700 2020-09-02
603 2020-09-03 844,121 800 0.42 201,828,283 2,363,539 2.800 2020-09-01
604 2020-09-02 843,321 200 0.42 201,828,283 2,319,133 2.750 2020-08-31
605 2020-08-26 843,121 -200 0.42 201,828,283 2,360,739 2.800 2020-08-24
606 2020-08-17 843,321 -1,000 0.42 201,828,283 2,361,299 2.800 2020-08-13
607 2020-08-11 844,321 1,200 0.42 201,828,283 2,364,099 2.800 2020-08-07
608 2020-08-10 843,121 -200 0.42 201,828,283 2,360,739 2.800 2020-08-06
609 2020-08-07 843,321 200 0.42 201,828,283 2,276,967 2.700 2020-08-05
610 2020-08-05 843,121 -3,800 0.42 201,828,283 2,360,739 2.800 2020-08-03
611 2020-07-29 846,921 -8,400 0.42 201,828,283 2,371,379 2.800 2020-07-27
612 2020-07-27 855,321 13,600 0.42 201,828,283 2,309,367 2.700 2020-07-23
613 2020-07-24 841,721 -6,200 0.42 201,828,283 2,525,163 3.000 2020-07-22
614 2020-07-23 847,921 -2,800 0.42 201,828,283 2,543,763 3.000 2020-07-21
615 2020-07-22 850,721 8,800 0.42 201,828,283 2,552,163 3.000 2020-07-20
616 2020-07-16 841,921 -5,600 0.42 201,828,283 2,609,955 3.100 2020-07-14
617 2020-07-14 847,521 -400 0.42 201,828,283 2,669,691 3.150 2020-07-10
618 2020-07-10 847,921 -7,000 0.42 201,828,283 2,586,159 3.050 2020-07-08
619 2020-07-09 854,921 14,800 0.42 201,828,283 2,607,509 3.050 2020-07-07
620 2020-07-07 840,121 -1,200 0.42 201,828,283 2,646,381 3.150 2020-07-03
621 2020-07-06 841,321 1,200 0.42 201,828,283 2,608,095 3.100 2020-07-02
622 2020-06-23 840,121 3,800 0.42 201,828,283 2,940,424 3.500 2020-06-19
623 2020-06-17 836,321 -9,000 0.41 201,828,283 3,010,756 3.600 2020-06-15
624 2020-06-12 845,321 -600 0.42 201,828,283 3,085,422 3.650 2020-06-10
625 2020-06-09 845,921 -3,600 0.42 201,828,283 3,087,612 3.650 2020-06-05
626 2020-06-01 849,521 1,200 0.42 201,828,283 2,973,324 3.500 2020-05-28
627 2020-05-29 848,321 4,200 0.42 201,828,283 3,096,372 3.650 2020-05-27
628 2020-05-28 844,121 2,000 0.42 201,828,283 2,996,630 3.550 2020-05-26
629 2020-05-25 842,121 4,600 0.42 201,828,283 3,200,060 3.800 2020-05-21
630 2020-05-21 837,521 4,000 0.41 201,828,283 3,182,580 3.800 2020-05-19
631 2020-05-20 833,521 3,400 0.41 201,828,283 3,042,352 3.650 2020-05-18
632 2020-05-19 830,121 7,800 0.41 201,828,283 3,278,978 3.950 2020-05-15
633 2020-05-18 822,321 -18,000 0.41 201,828,283 3,207,052 3.900 2020-05-14
634 2020-05-08 840,321 -3,000 0.42 201,828,283 2,773,059 3.300 2020-05-06
635 2020-04-28 843,321 600 0.42 201,828,283 2,698,627 3.200 2020-04-24
636 2020-04-27 842,721 3,000 0.42 201,828,283 2,486,027 2.950 2020-04-23
637 2020-04-22 839,721 -2,000 0.42 201,828,283 2,645,121 3.150 2020-04-20
638 2020-04-16 841,721 -2,800 0.42 201,828,283 2,903,937 3.450 2020-04-14
639 2020-04-15 844,521 -5,000 0.42 201,828,283 2,871,371 3.400 2020-04-09
640 2020-04-06 849,521 5,000 0.42 201,828,283 3,015,800 3.550 2020-04-02
641 2020-03-25 844,521 -20,000 0.42 201,828,283 3,124,728 3.700 2020-03-23
642 2020-03-17 864,521 -200 0.43 201,828,283 3,155,502 3.650 2020-03-13
643 2020-03-16 864,721 -400 0.43 201,828,283 3,156,232 3.650 2020-03-12
644 2020-03-12 865,121 -200 0.43 201,828,283 3,244,204 3.750 2020-03-10
645 2020-02-28 865,321 -2,800 0.43 201,828,283 3,244,954 3.750 2020-02-26
646 2020-02-20 868,121 -7,200 0.43 201,828,283 3,255,454 3.750 2020-02-18
647 2020-02-17 875,321 7,200 0.43 201,828,283 3,238,688 3.700 2020-02-13
648 2020-02-14 868,121 200 0.43 201,828,283 3,212,048 3.700 2020-02-12
649 2020-02-11 867,921 -4,800 0.43 201,828,283 3,254,704 3.750 2020-02-07
650 2020-02-10 872,721 -3,200 0.43 201,828,283 3,403,612 3.900 2020-02-06
651 2020-02-06 875,921 8,800 0.43 201,828,283 3,372,296 3.850 2020-02-04
652 2020-02-04 867,121 -200 0.43 201,828,283 3,208,348 3.700 2020-01-31
653 2020-02-03 867,321 200 0.43 201,828,283 3,252,454 3.750 2020-01-30
654 2020-01-30 867,121 -5,600 0.43 201,828,283 3,338,416 3.850 2020-01-23
655 2020-01-21 872,721 2,800 0.43 201,828,283 3,403,612 3.900 2020-01-17
656 2020-01-14 869,921 2,000 0.43 201,828,283 3,479,684 4.000 2020-01-10
657 2020-01-07 867,921 -5,000 0.43 201,828,283 3,471,684 4.000 2020-01-03
658 2020-01-06 872,921 3,200 0.43 201,828,283 3,360,746 3.850 2020-01-02
659 2020-01-02 869,721 5,400 0.43 201,828,283 3,478,884 4.000 2019-12-27
660 2019-12-30 864,321 -3,400 0.43 201,828,283 3,543,716 4.100 2019-12-23
661 2019-12-23 867,721 -1,600 0.43 201,828,283 3,514,270 4.050 2019-12-19
662 2019-12-20 869,321 5,000 0.43 201,828,283 3,390,352 3.900 2019-12-18
663 2019-12-18 864,321 4,800 0.43 201,828,283 3,457,284 4.000 2019-12-16
664 2019-12-13 859,521 -1,200 0.43 201,828,283 3,524,036 4.100 2019-12-11
665 2019-12-11 860,721 -2,200 0.43 201,828,283 3,442,884 4.000 2019-12-09
666 2019-12-04 862,921 1,200 0.43 201,828,283 3,581,122 4.150 2019-12-02
667 2019-11-29 861,721 400 0.43 201,828,283 3,662,314 4.250 2019-11-27
668 2019-11-28 861,321 1,800 0.43 201,828,283 3,789,812 4.400 2019-11-26
669 2019-11-22 859,521 8,000 0.43 201,828,283 3,824,868 4.450 2019-11-20
670 2019-11-21 851,521 -1,000 0.42 201,828,283 3,831,845 4.500 2019-11-19
671 2019-11-20 852,521 1,000 0.42 201,828,283 3,836,345 4.500 2019-11-18
672 2019-11-19 851,521 -18,800 0.42 201,828,283 3,831,845 4.500 2019-11-15
673 2019-11-18 870,321 -26,000 0.43 201,828,283 3,916,445 4.500 2019-11-14
674 2019-11-14 896,321 -16,600 0.44 201,828,283 3,943,812 4.400 2019-11-12
675 2019-11-13 912,921 -2,000 0.45 201,828,283 4,062,498 4.450 2019-11-11
676 2019-10-31 914,921 3,000 0.45 201,828,283 3,934,160 4.300 2019-10-29
677 2019-10-21 911,921 -24,600 0.45 201,828,283 3,966,856 4.350 2019-10-17
678 2019-10-14 936,521 -7,200 0.46 201,828,283 3,933,388 4.200 2019-10-10
679 2019-10-10 943,721 -3,200 0.47 201,828,283 4,010,814 4.250 2019-10-08
680 2019-10-09 946,921 3,000 0.47 201,828,283 3,882,376 4.100 2019-10-04
681 2019-09-30 943,921 -2,000 0.47 201,828,283 3,964,468 4.200 2019-09-26
682 2019-09-27 945,921 -400 0.47 201,828,283 3,878,276 4.100 2019-09-25
683 2019-09-26 946,321 -6,000 0.47 201,828,283 3,974,548 4.200 2019-09-24
684 2019-09-25 952,321 -3,600 0.47 201,828,283 3,999,748 4.200 2019-09-23
685 2019-09-20 955,921 -2,400 0.47 201,828,283 3,871,480 4.050 2019-09-18
686 2019-09-19 958,321 1,200 0.47 201,828,283 3,977,032 4.150 2019-09-17
687 2019-09-18 957,121 4,600 0.47 201,828,283 4,259,188 4.450 2019-09-16
688 2019-09-17 952,521 34,000 0.47 201,828,283 4,333,971 4.550 2019-09-13
689 2019-09-16 918,521 -2,000 0.46 201,828,283 4,179,271 4.550 2019-09-12
690 2019-09-12 920,521 -23,000 0.46 201,828,283 3,912,214 4.250 2019-09-10
691 2019-09-11 943,521 -5,800 0.47 201,828,283 3,726,908 3.950 2019-09-09
692 2019-09-10 949,321 -43,200 0.47 201,828,283 3,465,022 3.650 2019-09-06
693 2019-09-06 992,521 21,800 0.49 201,828,283 3,473,824 3.500 2019-09-04
694 2019-09-05 970,721 25,200 0.48 201,828,283 3,348,987 3.450 2019-09-03
695 2019-09-04 945,521 -4,000 0.47 201,828,283 3,451,152 3.650 2019-09-02
696 2019-09-03 949,521 -3,000 0.47 201,828,283 3,465,752 3.650 2019-08-30
697 2019-09-02 952,521 10,600 0.47 201,828,283 3,571,954 3.750 2019-08-29
698 2019-08-30 941,921 -12,600 0.47 201,828,283 3,767,684 4.000 2019-08-28
699 2019-08-29 954,521 3,800 0.47 201,828,283 3,627,180 3.800 2019-08-27
700 2019-08-28 950,721 65,000 0.47 201,828,283 3,802,884 4.000 2019-08-26
701 2019-08-22 885,721 -1,800 0.44 201,828,283 3,941,458 4.450 2019-08-20
702 2019-08-21 887,521 21,800 0.44 201,828,283 3,816,340 4.300 2019-08-19
703 2019-08-16 865,721 -10,000 0.43 201,828,283 3,939,031 4.550 2019-08-14
704 2019-08-15 875,721 -16,000 0.43 201,828,283 3,940,745 4.500 2019-08-13
705 2019-08-14 891,721 -7,000 0.44 201,828,283 3,968,158 4.450 2019-08-12
706 2019-08-13 898,721 15,000 0.45 201,828,283 4,089,181 4.550 2019-08-09
707 2019-08-12 883,721 -10,200 0.44 201,828,283 4,065,117 4.600 2019-08-08
708 2019-08-09 893,921 3,200 0.44 201,828,283 4,112,037 4.600 2019-08-07
709 2019-08-08 890,721 24,800 0.44 201,828,283 4,052,781 4.550 2019-08-06
710 2019-08-07 865,921 -13,400 0.43 201,828,283 4,113,125 4.750 2019-08-05
711 2019-08-06 879,321 -6,800 0.44 201,828,283 4,176,775 4.750 2019-08-02
712 2019-08-02 886,121 -123,400 0.44 201,828,283 4,031,851 4.550 2019-07-31
713 2019-08-01 1,009,521 129,200 0.50 201,828,283 4,290,464 4.250 2019-07-30
714 2019-07-30 880,321 -4,000 0.44 201,828,283 4,181,525 4.750 2019-07-26
715 2019-07-29 884,321 -1,200 0.44 201,828,283 4,200,525 4.750 2019-07-25
716 2019-07-26 885,521 -5,400 0.44 201,828,283 4,206,225 4.750 2019-07-24
717 2019-07-25 890,921 6,600 0.44 201,828,283 4,187,329 4.700 2019-07-23
718 2019-07-24 884,321 -21,800 0.44 201,828,283 4,200,525 4.750 2019-07-22
719 2019-07-23 906,121 -33,600 0.45 201,828,283 4,168,157 4.600 2019-07-19
720 2019-07-22 939,721 25,400 0.47 201,828,283 4,087,786 4.350 2019-07-18
721 2019-07-19 914,321 10,000 0.45 201,828,283 4,297,309 4.700 2019-07-17
722 2019-07-12 904,321 -2,400 0.45 201,828,283 4,340,741 4.800 2019-07-10
723 2019-07-11 906,721 1,000 0.45 201,828,283 4,352,261 4.800 2019-07-09
724 2019-07-09 905,721 -15,800 0.45 201,828,283 4,302,175 4.750 2019-07-05
725 2019-07-08 921,521 -1,800 0.46 201,828,283 4,054,692 4.400 2019-07-04
726 2019-07-05 923,321 -3,800 0.46 201,828,283 4,062,612 4.400 2019-07-03
727 2019-07-04 927,121 -2,600 0.46 201,828,283 4,125,688 4.450 2019-07-02
728 2019-07-03 929,721 24,000 0.46 201,828,283 4,323,203 4.650 2019-06-28
729 2019-06-25 905,721 -5,000 0.45 201,828,283 4,438,033 4.900 2019-06-21
730 2019-06-24 910,721 6,000 0.45 201,828,283 4,462,533 4.900 2019-06-20
731 2019-06-21 904,721 -5,000 0.45 201,828,283 4,342,661 4.800 2019-06-19
732 2019-06-11 909,721 -2,000 0.45 201,828,283 4,412,147 4.850 2019-06-06
733 2019-06-10 911,721 -1,600 0.45 201,828,283 4,376,261 4.800 2019-06-05
734 2019-06-06 913,321 -2,600 0.45 201,828,283 4,475,273 4.900 2019-06-04
735 2019-06-05 915,921 -4,200 0.45 201,828,283 4,533,809 4.950 2019-06-03
736 2019-06-03 920,121 16,400 0.46 201,828,283 4,508,593 4.900 2019-05-30
737 2019-05-28 903,721 -600 0.45 201,828,283 4,337,861 4.800 2019-05-24
738 2019-05-24 904,321 -7,000 0.45 201,828,283 4,431,173 4.900 2019-05-22
739 2019-05-23 911,321 -2,200 0.45 201,828,283 4,419,907 4.850 2019-05-21
740 2019-05-17 913,521 200 0.45 201,828,283 4,384,901 4.800 2019-05-15
741 2019-05-16 913,321 -1,800 0.45 201,828,283 4,383,941 4.800 2019-05-14
742 2019-05-10 915,121 -2,600 0.45 201,828,283 4,484,093 4.900 2019-05-08
743 2019-05-08 917,721 -25,200 0.45 201,828,283 4,588,605 5.000 2019-05-06
744 2019-05-07 942,921 27,600 0.47 201,828,283 4,714,605 5.000 2019-05-03
745 2019-05-06 915,321 -8,000 0.45 201,828,283 4,668,137 5.100 2019-05-02
746 2019-05-03 923,321 2,600 0.46 201,828,283 4,893,601 5.300 2019-04-30
747 2019-04-30 920,721 -1,000 0.46 201,828,283 4,787,749 5.200 2019-04-26
748 2019-04-29 921,721 -3,600 0.46 201,828,283 4,608,605 5.000 2019-04-25
749 2019-04-26 925,321 -28,200 0.46 201,828,283 4,626,605 5.000 2019-04-24
750 2019-04-25 953,521 -40,000 0.47 201,828,283 4,767,605 5.000 2019-04-23
751 2019-04-24 993,521 23,600 0.49 201,828,283 5,365,013 5.400 2019-04-18
752 2019-04-23 969,921 7,600 0.48 201,828,283 5,334,566 5.500 2019-04-17
753 2019-04-18 962,321 -53,600 0.48 201,828,283 5,388,998 5.600 2019-04-16
754 2019-04-17 1,015,921 2,800 0.50 201,828,283 5,485,973 5.400 2019-04-15
755 2019-04-16 1,013,121 -41,800 0.50 201,828,283 5,774,790 5.700 2019-04-12
756 2019-04-15 1,054,921 -38,600 0.52 201,828,283 5,907,558 5.600 2019-04-11
757 2019-04-12 1,093,521 17,400 0.54 201,828,283 6,123,718 5.600 2019-04-10
758 2019-04-11 1,076,121 -56,400 0.53 201,828,283 6,133,890 5.700 2019-04-09
759 2019-04-10 1,132,521 45,200 0.56 201,828,283 6,455,370 5.700 2019-04-08
760 2019-04-09 1,087,321 -27,200 0.54 201,828,283 6,088,998 5.600 2019-04-04
761 2019-04-08 1,114,521 11,600 0.55 201,828,283 6,018,413 5.400 2019-04-03
762 2019-04-04 1,102,921 9,200 0.55 201,828,283 6,286,650 5.700 2019-04-02
763 2019-04-03 1,093,721 29,600 0.54 201,828,283 6,234,210 5.700 2019-04-01
764 2019-04-02 1,064,121 -80,800 0.53 201,828,283 6,278,314 5.900 2019-03-29
765 2019-04-01 1,144,921 64,200 0.57 201,828,283 6,869,526 6.000 2019-03-28
766 2019-03-29 1,080,721 5,200 0.54 201,828,283 4,701,136 4.350 2019-03-27
767 2019-03-26 1,075,521 -16,000 0.53 201,828,283 4,409,636 4.100 2019-03-22
768 2019-03-22 1,091,521 -11,600 0.54 201,828,283 4,475,236 4.100 2019-03-20
769 2019-03-21 1,103,121 -8,000 0.55 201,828,283 4,522,796 4.100 2019-03-19
770 2019-03-20 1,111,121 -9,800 0.55 201,828,283 4,555,596 4.100 2019-03-18
771 2019-03-18 1,120,921 10,000 0.56 201,828,283 4,595,776 4.100 2019-03-14
772 2019-03-15 1,110,921 33,000 0.55 201,828,283 4,665,868 4.200 2019-03-13
773 2019-03-14 1,077,921 45,000 0.53 201,828,283 4,473,372 4.150 2019-03-12
774 2019-03-13 1,032,921 -7,400 0.51 201,828,283 4,286,622 4.150 2019-03-11
775 2019-03-12 1,040,321 -7,000 0.52 201,828,283 4,265,316 4.100 2019-03-08
776 2019-03-11 1,047,321 -6,000 0.52 201,828,283 4,294,016 4.100 2019-03-07
777 2019-03-08 1,053,321 -17,800 0.52 201,828,283 4,371,282 4.150 2019-03-06
778 2019-03-07 1,071,121 -35,000 0.53 201,828,283 4,498,708 4.200 2019-03-05
779 2019-03-06 1,106,121 64,400 0.55 201,828,283 4,590,402 4.150 2019-03-04
780 2019-03-05 1,041,721 -3,000 0.52 201,828,283 4,323,142 4.150 2019-03-01
781 2019-03-04 1,044,721 -44,600 0.52 201,828,283 4,440,064 4.250 2019-02-28
782 2019-03-01 1,089,321 77,200 0.54 201,828,283 4,684,080 4.300 2019-02-27
783 2019-02-28 1,012,121 2,200 0.50 201,828,283 4,301,514 4.250 2019-02-26
784 2019-02-27 1,009,921 -17,000 0.50 201,828,283 4,140,676 4.100 2019-02-25
785 2019-02-26 1,026,921 -13,600 0.51 201,828,283 4,210,376 4.100 2019-02-22
786 2019-02-25 1,040,521 19,800 0.52 201,828,283 4,318,162 4.150 2019-02-21
787 2019-02-22 1,020,721 -25,800 0.51 201,828,283 4,287,028 4.200 2019-02-20
788 2019-02-21 1,046,521 -100,200 0.52 201,828,283 4,343,062 4.150 2019-02-19
789 2019-02-19 1,146,721 -6,600 0.57 201,828,283 4,816,228 4.200 2019-02-15
790 2019-02-15 1,153,321 80,400 0.57 201,828,283 4,843,948 4.200 2019-02-13
791 2019-02-14 1,072,921 -32,000 0.53 201,828,283 4,452,622 4.150 2019-02-12
792 2019-02-11 1,104,921 -20,000 0.55 201,828,283 4,585,422 4.150 2019-02-01
793 2019-02-08 1,124,921 101,400 0.56 201,828,283 4,724,668 4.200 2019-01-31
794 2019-01-28 1,023,521 -1,200 0.51 201,828,283 4,452,316 4.350 2019-01-24
795 2019-01-24 1,024,721 -800 0.51 201,828,283 4,406,300 4.300 2019-01-22
796 2019-01-23 1,025,521 11,200 0.51 201,828,283 4,461,016 4.350 2019-01-21
797 2019-01-21 1,014,321 -25,200 0.50 201,828,283 4,057,284 4.000 2019-01-17
798 2019-01-18 1,039,521 -26,600 0.52 201,828,283 3,950,180 3.800 2019-01-16
799 2019-01-16 1,066,121 -10,200 0.53 201,828,283 4,157,872 3.900 2019-01-14
800 2019-01-15 1,076,321 -9,400 0.53 201,828,283 4,143,836 3.850 2019-01-11
801 2019-01-14 1,085,721 17,800 0.54 201,828,283 4,234,312 3.900 2019-01-10
802 2019-01-08 1,067,921 1,200 0.53 201,828,283 4,004,704 3.750 2019-01-04
803 2019-01-07 1,066,721 10,400 0.53 201,828,283 4,000,204 3.750 2019-01-03
804 2019-01-04 1,056,321 -26,400 0.52 201,828,283 4,066,836 3.850 2019-01-02
805 2019-01-03 1,082,721 -19,600 0.54 201,828,283 4,385,020 4.050 2018-12-28
806 2019-01-02 1,102,321 1,600 0.55 201,828,283 4,354,168 3.950 2018-12-27
807 2018-12-28 1,100,721 -400 0.55 201,828,283 4,402,884 4.000 2018-12-21
808 2018-12-27 1,101,121 -600 0.55 201,828,283 4,404,484 4.000 2018-12-20
809 2018-12-21 1,101,721 11,800 0.55 201,828,283 4,406,884 4.000 2018-12-19
810 2018-12-20 1,089,921 6,600 0.54 201,828,283 4,468,676 4.100 2018-12-18
811 2018-12-19 1,083,321 -16,000 0.54 201,828,283 4,387,450 4.050 2018-12-17
812 2018-12-18 1,099,321 34,600 0.54 201,828,283 4,452,250 4.050 2018-12-14
813 2018-12-17 1,064,721 -3,200 0.53 201,828,283 4,525,064 4.250 2018-12-13
814 2018-12-14 1,067,921 5,200 0.53 201,828,283 4,431,872 4.150 2018-12-12
815 2018-12-13 1,062,721 3,400 0.53 201,828,283 4,516,564 4.250 2018-12-11
816 2018-12-12 1,059,321 -121,000 0.52 201,828,283 4,713,978 4.450 2018-12-10
817 2018-12-11 1,180,321 9,200 0.58 201,828,283 5,370,461 4.550 2018-12-07
818 2018-12-10 1,171,121 106,000 0.58 201,828,283 5,445,713 4.650 2018-12-06
819 2018-12-07 1,065,121 10,000 0.53 201,828,283 4,899,557 4.600 2018-12-05
820 2018-12-06 1,055,121 -96,000 0.52 201,828,283 4,853,557 4.600 2018-12-04
821 2018-12-05 1,151,121 82,000 0.57 201,828,283 5,410,269 4.700 2018-12-03
822 2018-11-30 1,069,121 -11,200 0.53 201,828,283 5,185,237 4.850 2018-11-28
823 2018-11-29 1,080,321 19,800 0.54 201,828,283 5,185,541 4.800 2018-11-27
824 2018-11-28 1,060,521 28,000 0.53 201,828,283 5,249,579 4.950 2018-11-26
825 2018-11-27 1,032,521 -25,000 0.51 201,828,283 5,369,109 5.200 2018-11-23
826 2018-11-26 1,057,521 -4,800 0.52 201,828,283 5,710,613 5.400 2018-11-22
827 2018-11-23 1,062,321 -1,400 0.53 201,828,283 6,267,694 5.900 2018-11-21
828 2018-11-22 1,063,721 -16,800 0.53 201,828,283 6,275,954 5.900 2018-11-20
829 2018-11-21 1,080,521 -1,800 0.54 201,828,283 6,807,282 6.300 2018-11-19
830 2018-11-20 1,082,321 -12,600 0.54 201,828,283 6,926,854 6.400 2018-11-16
831 2018-11-19 1,094,921 -39,600 0.54 201,828,283 7,116,987 6.500 2018-11-15
832 2018-11-16 1,134,521 6,200 0.56 201,828,283 7,374,387 6.500 2018-11-14
833 2018-11-15 1,128,321 -34,800 0.56 201,828,283 7,108,422 6.300 2018-11-13
834 2018-11-14 1,163,121 14,200 0.58 201,828,283 6,513,478 5.600 2018-11-12
835 2018-11-13 1,148,921 9,000 0.57 201,828,283 6,433,958 5.600 2018-11-09
836 2018-11-12 1,139,921 -10,600 0.56 201,828,283 6,269,566 5.500 2018-11-08
837 2018-11-09 1,150,521 -13,000 0.57 201,828,283 6,097,761 5.300 2018-11-07
838 2018-11-08 1,163,521 21,200 0.58 201,828,283 6,050,309 5.200 2018-11-06
839 2018-11-07 1,142,321 7,800 0.57 201,828,283 5,940,069 5.200 2018-11-05
840 2018-11-06 1,134,521 -2,600 0.56 201,828,283 5,899,509 5.200 2018-11-02
841 2018-11-05 1,137,121 13,600 0.56 201,828,283 5,685,605 5.000 2018-11-01
842 2018-11-02 1,123,521 5,600 0.56 201,828,283 5,505,253 4.900 2018-10-31
843 2018-11-01 1,117,921 -23,200 0.55 201,828,283 5,421,917 4.850 2018-10-30
844 2018-10-31 1,141,121 -3,000 0.57 201,828,283 5,477,381 4.800 2018-10-29
845 2018-10-23 1,144,121 -17,000 0.57 201,828,283 5,205,751 4.550 2018-10-19
846 2018-10-22 1,161,121 17,000 0.58 201,828,283 5,283,101 4.550 2018-10-18
847 2018-10-19 1,144,121 -1,000 0.57 201,828,283 5,377,369 4.700 2018-10-16
848 2018-10-15 1,145,121 3,800 0.57 201,828,283 5,496,581 4.800 2018-10-11
849 2018-10-12 1,141,321 -8,600 0.57 201,828,283 5,706,605 5.000 2018-10-10
850 2018-10-11 1,149,921 -11,000 0.57 201,828,283 5,634,613 4.900 2018-10-09
851 2018-10-10 1,160,921 -15,400 0.58 201,828,283 5,456,329 4.700 2018-10-08
852 2018-10-09 1,176,321 17,200 0.58 201,828,283 5,881,605 5.000 2018-10-05
853 2018-10-08 1,159,121 1,600 0.57 201,828,283 5,795,605 5.000 2018-10-04
854 2018-10-04 1,157,521 -2,400 0.57 201,828,283 5,440,349 4.700 2018-10-02
855 2018-10-03 1,159,921 -21,800 0.57 201,828,283 5,451,629 4.700 2018-09-28
856 2018-10-02 1,181,721 3,000 0.59 201,828,283 5,376,831 4.550 2018-09-27
857 2018-09-26 1,178,721 10,200 0.58 201,828,283 5,539,989 4.700 2018-09-21
858 2018-09-21 1,168,521 3,000 0.58 201,828,283 5,199,918 4.450 2018-09-19
859 2018-09-20 1,165,521 4,400 0.58 201,828,283 5,244,845 4.500 2018-09-18
860 2018-09-19 1,161,121 4,400 0.58 201,828,283 5,166,988 4.450 2018-09-17
861 2018-09-18 1,156,721 16,200 0.57 201,828,283 5,205,245 4.500 2018-09-14
862 2018-09-14 1,140,521 6,400 0.57 201,828,283 5,075,318 4.450 2018-09-12
863 2018-09-13 1,134,121 -600 0.56 201,828,283 4,990,132 4.400 2018-09-11
864 2018-09-12 1,134,721 -15,800 0.56 201,828,283 5,049,508 4.450 2018-09-10
865 2018-09-11 1,150,521 -1,800 0.57 201,828,283 5,177,345 4.500 2018-09-07
866 2018-09-10 1,152,321 -4,200 0.57 201,828,283 4,954,980 4.300 2018-09-06
867 2018-09-07 1,156,521 -5,000 0.57 201,828,283 4,915,214 4.250 2018-09-05
868 2018-09-05 1,161,521 -7,200 0.58 201,828,283 4,936,464 4.250 2018-09-03
869 2018-09-04 1,168,721 2,200 0.58 201,828,283 4,850,192 4.150 2018-08-31
870 2018-09-03 1,166,521 400 0.58 201,828,283 5,132,692 4.400 2018-08-30
871 2018-08-31 1,166,121 3,600 0.58 201,828,283 4,897,708 4.200 2018-08-29
872 2018-08-30 1,162,521 -1,200 0.58 201,828,283 4,998,840 4.300 2018-08-28
873 2018-08-29 1,163,721 -2,600 0.58 201,828,283 4,887,628 4.200 2018-08-27
874 2018-08-27 1,166,321 2,000 0.58 201,828,283 4,781,916 4.100 2018-08-23
875 2018-08-24 1,164,321 -2,600 0.58 201,828,283 4,773,716 4.100 2018-08-22
876 2018-08-23 1,166,921 10,000 0.58 201,828,283 4,901,068 4.200 2018-08-21
877 2018-08-21 1,156,921 -200 0.57 201,828,283 5,032,606 4.350 2018-08-17
878 2018-08-20 1,157,121 -2,600 0.57 201,828,283 4,917,764 4.250 2018-08-16
879 2018-08-13 1,159,721 -16,000 0.57 201,828,283 5,334,717 4.600 2018-08-09
880 2018-08-09 1,175,721 2,800 0.58 201,828,283 5,467,103 4.650 2018-08-07
881 2018-08-07 1,172,921 1,800 0.58 201,828,283 5,512,729 4.700 2018-08-03
882 2018-08-06 1,171,121 -6,000 0.58 201,828,283 5,387,157 4.600 2018-08-02
883 2018-08-03 1,177,121 -7,800 0.58 201,828,283 5,061,620 4.300 2018-08-01
884 2018-07-31 1,184,921 -17,800 0.59 201,828,283 5,391,391 4.550 2018-07-27
885 2018-07-30 1,202,721 -25,000 0.60 201,828,283 5,532,517 4.600 2018-07-26
886 2018-07-27 1,227,721 9,800 0.61 201,828,283 5,647,517 4.600 2018-07-25
887 2018-07-26 1,217,921 14,000 0.60 201,828,283 5,541,541 4.550 2018-07-24
888 2018-07-25 1,203,921 2,800 0.60 201,828,283 5,297,252 4.400 2018-07-23
889 2018-07-23 1,201,121 -800 0.60 201,828,283 5,585,213 4.650 2018-07-19
890 2018-07-20 1,201,921 -3,000 0.60 201,828,283 5,769,221 4.800 2018-07-18
891 2018-07-19 1,204,921 -1,800 0.60 201,828,283 5,482,391 4.550 2018-07-17
892 2018-07-18 1,206,721 -7,600 0.60 201,828,283 5,671,589 4.700 2018-07-16
893 2018-07-17 1,214,321 -10,800 0.60 201,828,283 5,828,741 4.800 2018-07-13
894 2018-07-12 1,225,121 -3,000 0.61 201,828,283 6,003,093 4.900 2018-07-10
895 2018-07-11 1,228,121 -11,000 0.61 201,828,283 5,956,387 4.850 2018-07-09
896 2018-07-10 1,239,121 11,600 0.61 201,828,283 5,947,781 4.800 2018-07-06
897 2018-07-05 1,227,521 -5,400 0.61 201,828,283 6,076,229 4.950 2018-07-03
898 2018-07-04 1,232,921 -2,000 0.61 201,828,283 6,411,189 5.200 2018-06-29
899 2018-07-03 1,234,921 -4,000 0.61 201,828,283 6,174,605 5.000 2018-06-28
900 2018-06-29 1,238,921 -40,600 0.61 201,828,283 6,194,605 5.000 2018-06-27
901 2018-06-28 1,279,521 29,200 0.63 201,828,283 6,397,605 5.000 2018-06-26
902 2018-06-27 1,250,321 -6,600 0.62 201,828,283 6,626,701 5.300 2018-06-25
903 2018-06-26 1,256,921 4,000 0.62 201,828,283 6,787,373 5.400 2018-06-22
904 2018-06-21 1,252,921 -39,200 0.62 201,828,283 6,765,773 5.400 2018-06-19
905 2018-06-20 1,292,121 -5,000 0.64 201,828,283 7,365,090 5.700 2018-06-15
906 2018-06-19 1,297,121 -4,000 0.64 201,828,283 7,263,878 5.600 2018-06-14
907 2018-06-15 1,301,121 -12,200 0.64 201,828,283 7,546,502 5.800 2018-06-13
908 2018-06-14 1,313,321 -3,000 0.65 201,828,283 7,617,262 5.800 2018-06-12
909 2018-06-13 1,316,321 -1,800 0.65 201,828,283 7,634,662 5.800 2018-06-11
910 2018-06-12 1,318,121 -3,600 0.65 201,828,283 7,645,102 5.800 2018-06-08
911 2018-06-11 1,321,721 -10,000 0.65 201,828,283 7,665,982 5.800 2018-06-07
912 2018-06-08 1,331,721 1,000 0.66 201,828,283 7,990,326 6.000 2018-06-06
913 2018-06-07 1,330,721 -1,200 0.66 201,828,283 8,117,398 6.100 2018-06-05
914 2018-06-06 1,331,921 -5,800 0.66 201,828,283 8,124,718 6.100 2018-06-04
915 2018-06-05 1,337,721 -2,000 0.66 201,828,283 8,160,098 6.100 2018-06-01
916 2018-06-04 1,339,721 -6,400 0.66 201,828,283 8,172,298 6.100 2018-05-31
917 2018-06-01 1,346,121 -22,400 0.67 201,828,283 7,942,114 5.900 2018-05-30
918 2018-05-31 1,368,521 10,200 0.68 201,828,283 7,937,422 5.800 2018-05-29
919 2018-05-30 1,358,321 173,800 0.67 201,828,283 8,285,758 6.100 2018-05-28
920 2018-05-29 1,184,521 102,600 0.59 201,828,283 8,291,647 7.000 2018-05-25
921 2018-05-28 1,081,921 -11,400 0.54 201,828,283 6,924,294 6.400 2018-05-24
922 2018-05-25 1,093,321 -13,400 0.54 201,828,283 6,231,930 5.700 2018-05-23
923 2018-05-24 1,106,721 -3,200 0.55 201,828,283 6,308,310 5.700 2018-05-21
924 2018-05-23 1,109,921 -15,000 0.55 201,828,283 6,437,542 5.800 2018-05-18
925 2018-05-21 1,124,921 -2,000 0.56 201,828,283 6,524,542 5.800 2018-05-17
926 2018-05-18 1,126,921 31,800 0.56 201,828,283 6,874,218 6.100 2018-05-16
927 2018-05-17 1,095,121 46,400 0.54 201,828,283 6,570,726 6.000 2018-05-15
928 2018-05-16 1,048,721 -123,600 0.52 201,828,283 6,082,582 5.800 2018-05-14
929 2018-05-15 1,172,321 7,000 0.58 201,828,283 6,096,069 5.200 2018-05-11
930 2018-05-14 1,165,321 -2,200 0.58 201,828,283 5,943,137 5.100 2018-05-10
931 2018-05-11 1,167,521 -39,200 0.58 201,828,283 6,071,109 5.200 2018-05-09
932 2018-05-10 1,206,721 4,000 0.60 201,828,283 6,154,277 5.100 2018-05-08
933 2018-05-08 1,202,721 -800 0.60 201,828,283 6,013,605 5.000 2018-05-04
934 2018-05-07 1,203,521 -9,400 0.60 201,828,283 6,258,309 5.200 2018-05-03
935 2018-05-04 1,212,921 8,000 0.60 201,828,283 6,307,189 5.200 2018-05-02
936 2018-05-03 1,204,921 -3,800 0.60 201,828,283 6,506,573 5.400 2018-04-30
937 2018-05-02 1,208,721 5,400 0.60 201,828,283 6,527,093 5.400 2018-04-27
938 2018-04-30 1,203,321 16,200 0.60 201,828,283 6,377,601 5.300 2018-04-26
939 2018-04-27 1,187,121 6,800 0.59 201,828,283 6,054,317 5.100 2018-04-25
940 2018-04-26 1,180,321 6,800 0.58 201,828,283 5,901,605 5.000 2018-04-24
941 2018-04-25 1,173,521 -20,600 0.58 201,828,283 5,984,957 5.100 2018-04-23
942 2018-04-24 1,194,121 -5,000 0.59 201,828,283 5,970,605 5.000 2018-04-20
943 2018-04-23 1,199,121 3,800 0.59 201,828,283 6,115,517 5.100 2018-04-19
944 2018-04-20 1,195,321 -10,400 0.59 201,828,283 5,976,605 5.000 2018-04-18
945 2018-04-19 1,205,721 13,600 0.60 201,828,283 5,787,461 4.800 2018-04-17
946 2018-04-18 1,192,121 -1,000 0.59 201,828,283 5,900,999 4.950 2018-04-16
947 2018-04-17 1,193,121 8,200 0.59 201,828,283 6,084,917 5.100 2018-04-13
948 2018-04-13 1,184,921 -25,000 0.59 201,828,283 6,161,589 5.200 2018-04-11
949 2018-04-12 1,209,921 17,000 0.60 201,828,283 6,170,597 5.100 2018-04-10
950 2018-04-11 1,192,921 -2,600 0.59 201,828,283 5,964,605 5.000 2018-04-09
951 2018-04-10 1,195,521 64,400 0.59 201,828,283 6,097,157 5.100 2018-04-06
952 2018-04-09 1,131,121 -10,600 0.56 201,828,283 5,599,049 4.950 2018-04-04
953 2018-04-06 1,141,721 35,000 0.57 201,828,283 5,936,949 5.200 2018-04-03
954 2018-04-04 1,106,721 -19,000 0.55 201,828,283 5,754,949 5.200 2018-03-29
955 2018-04-03 1,125,721 -39,600 0.56 201,828,283 5,741,177 5.100 2018-03-28
956 2018-03-29 1,165,321 -31,600 0.58 201,828,283 6,176,201 5.300 2018-03-27
957 2018-03-28 1,196,921 -800 0.59 201,828,283 6,702,758 5.600 2018-03-26
958 2018-03-27 1,197,721 14,400 0.59 201,828,283 7,066,554 5.900 2018-03-23
959 2018-03-26 1,183,321 -134,800 0.59 201,828,283 6,744,930 5.700 2018-03-22
960 2018-03-23 1,318,121 71,400 0.65 201,828,283 8,172,350 6.200 2018-03-21
961 2018-03-22 1,246,721 -153,000 0.62 201,828,283 7,230,982 5.800 2018-03-20
962 2018-03-21 1,399,721 -8,200 0.69 201,828,283 8,538,298 6.100 2018-03-19
963 2018-03-20 1,407,921 237,600 0.70 201,828,283 7,602,773 5.400 2018-03-16
964 2018-03-19 1,170,321 33,600 0.58 201,828,283 6,085,669 5.200 2018-03-15
965 2018-03-15 1,136,721 800 0.67 168,828,283 5,626,769 4.950 2018-03-13
966 2018-03-14 1,135,921 -2,400 0.67 168,828,283 5,622,809 4.950 2018-03-12
967 2018-03-13 1,138,321 200 0.67 168,828,283 5,691,605 5.000 2018-03-09
968 2018-03-12 1,138,121 1,200 0.67 168,828,283 5,690,605 5.000 2018-03-08
969 2018-03-09 1,136,921 -7,200 0.67 168,828,283 5,684,605 5.000 2018-03-07
970 2018-03-08 1,144,121 14,200 0.68 168,828,283 5,835,017 5.100 2018-03-06
971 2018-03-07 1,129,921 51,000 0.67 168,828,283 5,649,605 5.000 2018-03-05
972 2018-03-05 1,078,921 2,000 0.64 168,828,283 5,178,821 4.800 2018-03-01
973 2018-03-01 1,076,921 -1,000 0.64 168,828,283 5,276,913 4.900 2018-02-27
974 2018-02-28 1,077,921 -1,200 0.64 168,828,283 5,335,709 4.950 2018-02-26
975 2018-02-27 1,079,121 -3,400 0.64 168,828,283 5,233,737 4.850 2018-02-23
976 2018-02-22 1,082,521 2,000 0.64 168,828,283 5,250,227 4.850 2018-02-20
977 2018-02-21 1,080,521 2,000 0.64 168,828,283 5,078,449 4.700 2018-02-14
978 2018-02-20 1,078,521 2,000 0.64 168,828,283 4,907,271 4.550 2018-02-13
979 2018-02-14 1,076,521 7,400 0.64 168,828,283 4,898,171 4.550 2018-02-12
980 2018-02-13 1,069,121 2,000 0.63 168,828,283 4,864,501 4.550 2018-02-09
981 2018-02-12 1,067,121 14,000 0.63 168,828,283 4,802,045 4.500 2018-02-08
982 2018-02-09 1,053,121 13,000 0.62 168,828,283 4,528,420 4.300 2018-02-07
983 2018-02-08 1,040,121 -8,000 0.62 168,828,283 4,524,526 4.350 2018-02-06
984 2018-02-07 1,048,121 1,000 0.62 168,828,283 4,873,763 4.650 2018-02-05
985 2018-02-06 1,047,121 -5,000 0.62 168,828,283 4,921,469 4.700 2018-02-02
986 2018-02-05 1,052,121 200 0.62 168,828,283 4,997,575 4.750 2018-02-01
987 2018-02-02 1,051,921 -400 0.62 168,828,283 5,049,221 4.800 2018-01-31
988 2018-02-01 1,052,321 9,000 0.62 168,828,283 5,103,757 4.850 2018-01-30
989 2018-01-31 1,043,321 2,600 0.62 168,828,283 5,164,439 4.950 2018-01-29
990 2018-01-30 1,040,721 -200 0.62 168,828,283 5,203,605 5.000 2018-01-26
991 2018-01-29 1,040,921 2,400 0.62 168,828,283 5,308,697 5.100 2018-01-25
992 2018-01-26 1,038,521 -172,600 0.62 168,828,283 5,192,605 5.000 2018-01-24
993 2018-01-25 1,211,121 137,200 0.72 168,828,283 6,176,717 5.100 2018-01-23
994 2018-01-24 1,073,921 -10,200 0.64 168,828,283 5,584,389 5.200 2018-01-22
995 2018-01-23 1,084,121 -12,200 0.64 168,828,283 5,854,253 5.400 2018-01-19
996 2018-01-22 1,096,321 -48,600 0.65 168,828,283 6,029,766 5.500 2018-01-18
997 2018-01-19 1,144,921 12,800 0.68 168,828,283 5,839,097 5.100 2018-01-17
998 2018-01-18 1,132,121 87,800 0.67 168,828,283 5,773,817 5.100 2018-01-16
999 2018-01-17 1,044,321 -47,400 0.62 168,828,283 5,117,173 4.900 2018-01-15
1000 2018-01-16 1,091,721 26,800 0.65 168,828,283 5,294,847 4.850 2018-01-12
1001 2018-01-15 1,064,921 82,600 0.63 168,828,283 5,058,375 4.750 2018-01-11
1002 2018-01-12 982,321 -129,200 0.58 168,828,283 4,666,025 4.750 2018-01-10
1003 2018-01-11 1,111,521 126,200 0.66 168,828,283 5,279,725 4.750 2018-01-09
1004 2018-01-10 985,321 -4,000 0.58 168,828,283 4,729,541 4.800 2018-01-08
1005 2018-01-08 989,321 -86,400 0.59 168,828,283 4,798,207 4.850 2018-01-04
1006 2018-01-05 1,075,721 83,200 0.64 168,828,283 5,163,461 4.800 2018-01-03
1007 2018-01-04 992,521 3,200 0.59 168,828,283 4,764,101 4.800 2018-01-02
1008 2018-01-03 989,321 -4,000 0.59 168,828,283 4,897,139 4.950 2017-12-29
1009 2018-01-02 993,321 -12,800 0.59 168,828,283 4,767,941 4.800 2017-12-28
1010 2017-12-29 1,006,121 4,200 0.60 168,828,283 4,829,381 4.800 2017-12-27
1011 2017-12-28 1,001,921 -54,400 0.59 168,828,283 4,809,221 4.800 2017-12-22
1012 2017-12-27 1,056,321 39,800 0.63 168,828,283 4,859,077 4.600 2017-12-21
1013 2017-12-21 1,016,521 6,800 0.60 168,828,283 4,523,518 4.450 2017-12-19
1014 2017-12-20 1,009,721 -11,200 0.60 168,828,283 4,493,258 4.450 2017-12-18
1015 2017-12-19 1,020,921 -11,200 0.60 168,828,283 4,594,145 4.500 2017-12-15
1016 2017-12-18 1,032,121 165,800 0.61 168,828,283 4,644,545 4.500 2017-12-14
1017 2017-12-13 866,321 1,800 0.51 168,828,283 3,855,128 4.450 2017-12-11
1018 2017-12-12 864,521 -8,600 0.51 168,828,283 3,803,892 4.400 2017-12-08
1019 2017-12-11 873,121 -11,000 0.52 168,828,283 3,929,045 4.500 2017-12-07
1020 2017-12-07 884,121 -1,200 0.52 168,828,283 4,155,369 4.700 2017-12-05
1021 2017-12-06 885,321 1,200 0.52 168,828,283 4,028,211 4.550 2017-12-04
1022 2017-12-05 884,121 1,800 0.52 168,828,283 4,155,369 4.700 2017-12-01
1023 2017-12-04 882,321 3,200 0.52 168,828,283 4,146,909 4.700 2017-11-30
1024 2017-12-01 879,121 2,600 0.52 168,828,283 4,043,957 4.600 2017-11-29
1025 2017-11-30 876,521 -10,200 0.52 168,828,283 4,163,475 4.750 2017-11-28
1026 2017-11-29 886,721 8,000 0.53 168,828,283 4,123,253 4.650 2017-11-27
1027 2017-11-28 878,721 1,400 0.52 168,828,283 4,261,797 4.850 2017-11-24
1028 2017-11-27 877,321 9,600 0.52 168,828,283 4,211,141 4.800 2017-11-23
1029 2017-11-24 867,721 -91,000 0.51 168,828,283 4,165,061 4.800 2017-11-22
1030 2017-11-23 958,721 -13,800 0.57 168,828,283 4,697,733 4.900 2017-11-21
1031 2017-11-21 972,521 -3,200 0.58 168,828,283 4,959,857 5.100 2017-11-17
1032 2017-11-17 975,721 2,000 0.58 168,828,283 5,171,321 5.300 2017-11-15
1033 2017-11-15 973,721 -4,000 0.58 168,828,283 5,160,721 5.300 2017-11-13
1034 2017-11-14 977,721 3,400 0.58 168,828,283 5,377,466 5.500 2017-11-10
1035 2017-11-09 974,321 56,200 0.58 168,828,283 5,163,901 5.300 2017-11-07
1036 2017-11-08 918,121 -3,304 0.54 168,828,283 5,141,478 5.600 2017-11-06
1037 2017-11-07 921,425 -1,200 0.55 168,828,283 5,067,838 5.500 2017-11-03
1038 2017-11-06 922,625 2,600 0.55 168,828,283 5,166,700 5.600 2017-11-02
1039 2017-11-03 920,025 5,000 0.54 168,828,283 4,692,128 5.100 2017-11-01
1040 2017-11-02 915,025 -88,000 0.54 168,828,283 4,849,633 5.300 2017-10-31
1041 2017-11-01 1,003,025 -2,000 0.59 168,828,283 5,316,033 5.300 2017-10-30
1042 2017-10-31 1,005,025 5,800 0.60 168,828,283 5,427,135 5.400 2017-10-27
1043 2017-10-30 999,225 2,000 0.59 168,828,283 5,195,970 5.200 2017-10-26
1044 2017-10-23 997,225 2,000 0.59 168,828,283 5,484,738 5.500 2017-10-19
1045 2017-10-20 995,225 1,200 0.59 168,828,283 5,473,738 5.500 2017-10-18
1046 2017-10-19 994,025 4,600 0.59 168,828,283 5,566,540 5.600 2017-10-17
1047 2017-10-18 989,425 1,800 0.59 168,828,283 5,639,723 5.700 2017-10-16
1048 2017-10-16 987,625 304 0.58 168,828,283 5,530,700 5.600 2017-10-12
1049 2017-10-13 987,321 10,600 0.58 168,828,283 5,528,998 5.600 2017-10-11
1050 2017-10-12 976,721 7,600 0.58 168,828,283 5,567,310 5.700 2017-10-10
1051 2017-10-11 969,121 -200 0.57 168,828,283 5,620,902 5.800 2017-10-09
1052 2017-10-10 969,321 -3,000 0.57 168,828,283 5,428,198 5.600 2017-10-06
1053 2017-10-09 972,321 2,200 0.58 168,828,283 5,542,230 5.700 2017-10-04
1054 2017-10-06 970,121 -1,000 0.57 168,828,283 5,529,690 5.700 2017-10-03
1055 2017-10-04 971,121 -11,000 0.58 168,828,283 5,535,390 5.700 2017-09-29
1056 2017-10-03 982,121 -2,600 0.58 168,828,283 5,696,302 5.800 2017-09-28
1057 2017-09-29 984,721 42,600 0.58 168,828,283 5,711,382 5.800 2017-09-27
1058 2017-09-28 942,121 -71,600 0.56 168,828,283 5,464,302 5.800 2017-09-26
1059 2017-09-27 1,013,721 -14,800 0.60 168,828,283 5,980,954 5.900 2017-09-25
1060 2017-09-26 1,028,521 -1,000 0.61 168,828,283 6,171,126 6.000 2017-09-22
1061 2017-09-25 1,029,521 4,000 0.61 168,828,283 6,074,174 5.900 2017-09-21
1062 2017-09-22 1,025,521 7,200 0.61 168,828,283 5,948,022 5.800 2017-09-20
1063 2017-09-21 1,018,321 11,800 0.60 168,828,283 5,804,430 5.700 2017-09-19
1064 2017-09-20 1,006,521 35,600 0.60 168,828,283 5,636,518 5.600 2017-09-18
1065 2017-09-19 970,921 49,800 0.58 168,828,283 6,019,710 6.200 2017-09-15
1066 2017-09-18 921,121 83,000 0.55 168,828,283 5,895,174 6.400 2017-09-14
1067 2017-09-15 838,121 3,600 0.50 168,828,283 5,112,538 6.100 2017-09-13
1068 2017-09-14 834,521 22,600 0.49 168,828,283 5,174,030 6.200 2017-09-12
1069 2017-09-13 811,921 44,400 0.48 168,828,283 4,952,718 6.100 2017-09-11
1070 2017-09-12 767,521 58,200 0.45 168,828,283 4,221,366 5.500 2017-09-08
1071 2017-09-11 709,321 50,400 0.42 168,828,283 3,759,401 5.300 2017-09-07
1072 2017-09-08 658,921 36,200 0.39 168,828,283 3,426,389 5.200 2017-09-06
1073 2017-09-07 622,721 5,000 0.37 168,828,283 3,238,149 5.200 2017-09-05
1074 2017-09-06 617,721 -6,200 0.37 168,828,283 3,273,921 5.300 2017-09-04
1075 2017-09-05 623,921 3,000 0.37 168,828,283 3,244,389 5.200 2017-09-01
1076 2017-09-01 620,921 -4,000 0.37 168,828,283 3,166,697 5.100 2017-08-30
1077 2017-08-31 624,921 -3,000 0.37 168,828,283 3,249,589 5.200 2017-08-29
1078 2017-08-30 627,921 6,800 0.37 168,828,283 3,265,189 5.200 2017-08-28
1079 2017-08-29 621,121 3,200 0.37 168,828,283 3,291,941 5.300 2017-08-25
1080 2017-08-28 617,921 -23,600 0.37 168,828,283 3,213,189 5.200 2017-08-24
1081 2017-08-25 641,521 -3,800 0.38 168,828,283 3,047,225 4.750 2017-08-22
1082 2017-08-24 645,321 17,000 0.38 168,828,283 2,903,945 4.500 2017-08-21
1083 2017-08-22 628,321 -3,200 0.37 168,828,283 3,204,437 5.100 2017-08-18
1084 2017-08-21 631,521 -12,400 0.37 168,828,283 3,347,061 5.300 2017-08-17
1085 2017-08-18 643,921 31,200 0.38 168,828,283 3,477,173 5.400 2017-08-16
1086 2017-08-17 612,721 3,000 0.36 168,828,283 3,247,421 5.300 2017-08-15
1087 2017-08-16 609,721 2,000 0.36 168,828,283 3,292,493 5.400 2017-08-14
1088 2017-08-15 607,721 -8,600 0.36 168,828,283 3,220,921 5.300 2017-08-11
1089 2017-08-14 616,321 -2,000 0.37 168,828,283 3,389,766 5.500 2017-08-10
1090 2017-08-11 618,321 7,000 0.37 168,828,283 3,338,933 5.400 2017-08-09
1091 2017-08-10 611,321 33,800 0.36 168,828,283 3,301,133 5.400 2017-08-08
1092 2017-08-09 577,521 4,200 0.34 168,828,283 3,291,870 5.700 2017-08-07
1093 2017-08-08 573,321 -5,000 0.34 168,828,283 3,153,266 5.500 2017-08-04
1094 2017-08-04 578,321 25,600 0.34 168,828,283 3,122,933 5.400 2017-08-02
1095 2017-08-03 552,721 -600 0.33 168,828,283 2,929,421 5.300 2017-08-01
1096 2017-08-02 553,321 -24,000 0.33 168,828,283 2,932,601 5.300 2017-07-31
1097 2017-08-01 577,321 14,800 0.34 168,828,283 3,175,266 5.500 2017-07-28
1098 2017-07-31 562,521 2,800 0.33 168,828,283 3,150,118 5.600 2017-07-27
1099 2017-07-28 559,721 39,200 0.33 168,828,283 3,134,438 5.600 2017-07-26
1100 2017-07-27 520,521 3,200 0.31 168,828,283 3,019,022 5.800 2017-07-25
1101 2017-07-26 517,321 2,000 0.31 168,828,283 2,896,998 5.600 2017-07-24
1102 2017-07-25 515,321 10,400 0.31 168,828,283 2,834,266 5.500 2017-07-21
1103 2017-07-24 504,921 112,600 0.30 168,828,283 2,777,066 5.500 2017-07-20
1104 2017-07-21 392,321 17,200 0.23 168,828,283 2,196,998 5.600 2017-07-19
1105 2017-07-20 375,121 8,800 0.22 168,828,283 2,100,678 5.600 2017-07-18
1106 2017-07-19 366,321 -200 0.22 168,828,283 2,124,662 5.800 2017-07-17
1107 2017-07-17 366,521 -30,000 0.22 168,828,283 2,089,170 5.700 2017-07-13
1108 2017-07-14 396,521 31,400 0.23 168,828,283 2,260,170 5.700 2017-07-12
1109 2017-07-13 365,121 4,000 0.22 168,828,283 1,971,653 5.400 2017-07-11
1110 2017-07-12 361,121 4,800 0.21 168,828,283 1,950,053 5.400 2017-07-10
1111 2017-07-11 356,321 200 0.21 168,828,283 1,888,501 5.300 2017-07-07
1112 2017-07-10 356,121 4,000 0.21 168,828,283 1,887,441 5.300 2017-07-06
1113 2017-07-07 352,121 25,000 0.21 168,828,283 1,866,241 5.300 2017-07-05
1114 2017-07-06 327,121 6,200 0.19 168,828,283 1,733,741 5.300 2017-07-04
1115 2017-07-05 320,921 -10,400 0.19 168,828,283 1,861,342 5.800 2017-07-03
1116 2017-07-03 331,321 106,000 0.20 168,828,283 2,021,058 6.100 2017-06-29
1117 2017-06-30 225,321 15,200 0.13 168,828,283 1,284,330 5.700 2017-06-28
1118 2017-06-29 210,121 -5,000 0.12 168,828,283 1,302,750 6.200 2017-06-27
1119 2017-06-28 215,121 -15,600 0.13 168,828,283 1,419,799 6.600 2017-06-26
1120 2017-06-27 230,721 13,000 0.14 168,828,283 1,591,975 6.900 2017-06-23
1121 2017-06-26 217,721 -4,800 0.13 168,828,283 1,458,731 6.700 2017-06-22
1122 2017-06-23 222,521 -800 0.13 168,828,283 1,535,395 6.900 2017-06-21
1123 2017-06-22 223,321 34,000 0.13 168,828,283 1,585,579 7.100 2017-06-20
1124 2017-06-21 189,321 -5,600 0.11 168,828,283 1,249,519 6.600 2017-06-19
1125 2017-06-20 194,921 -10,400 0.12 168,828,283 1,247,494 6.400 2017-06-16
1126 2017-06-19 205,321 -11,800 0.12 168,828,283 1,293,522 6.300 2017-06-15
1127 2017-06-16 217,121 2,200 0.13 168,828,283 1,389,574 6.400 2017-06-14
1128 2017-06-15 214,921 -1,600 0.13 168,828,283 1,375,494 6.400 2017-06-13
1129 2017-06-14 216,521 -156,000 0.13 168,828,283 1,342,430 6.200 2017-06-12
1130 2017-06-13 372,521 -94,800 0.22 168,828,283 2,421,387 6.500 2017-06-09
1131 2017-06-12 467,321 93,400 0.28 168,828,283 3,084,319 6.600 2017-06-08
1132 2017-06-09 373,921 -17,600 0.22 168,828,283 2,318,310 6.200 2017-06-07
1133 2017-06-08 391,521 -800 0.23 168,828,283 2,388,278 6.100 2017-06-06
1134 2017-06-07 392,321 6,400 0.23 168,828,283 2,471,622 6.300 2017-06-05
1135 2017-06-06 385,921 14,000 0.23 168,828,283 2,469,894 6.400 2017-06-02
1136 2017-06-05 371,921 188,000 0.22 168,828,283 2,380,294 6.400 2017-06-01
1137 2017-06-02 183,921 -240,600 0.11 168,828,283 1,158,702 6.300 2017-05-31
1138 2017-06-01 424,521 -102,200 0.25 168,828,283 3,099,003 7.300 2017-05-29
1139 2017-05-31 526,721 -52,400 0.31 168,828,283 3,950,408 7.500 2017-05-26
1140 2017-05-29 579,121 -30,800 0.34 168,828,283 4,401,320 7.600 2017-05-25
1141 2017-05-26 609,921 -28,600 0.36 168,828,283 4,513,415 7.400 2017-05-24
1142 2017-05-25 638,521 -103,000 0.38 168,828,283 4,788,908 7.500 2017-05-23
1143 2017-05-24 741,521 1,600 0.44 168,828,283 5,932,168 8.000 2017-05-22
1144 2017-05-23 739,921 16,800 0.44 168,828,283 5,919,368 8.000 2017-05-19
1145 2017-05-22 723,121 44,400 0.43 168,828,283 5,640,344 7.800 2017-05-18
1146 2017-05-19 678,721 -27,200 0.40 168,828,283 5,429,768 8.000 2017-05-17
1147 2017-05-18 705,921 -32,000 0.42 168,828,283 5,294,408 7.500 2017-05-16
1148 2017-05-17 737,921 4,800 0.44 168,828,283 5,608,200 7.600 2017-05-15
1149 2017-05-16 733,121 383,400 0.43 168,828,283 5,645,032 7.700 2017-05-12
1150 2017-05-15 349,721 -3,800 0.21 168,828,283 2,413,075 6.900 2017-05-11
1151 2017-05-12 353,521 39,200 0.21 168,828,283 2,580,703 7.300 2017-05-10
1152 2017-05-11 314,321 93,400 0.19 168,828,283 2,451,704 7.800 2017-05-09
1153 2017-05-10 220,921 -9,800 0.13 168,828,283 1,458,079 6.600 2017-05-08
1154 2017-05-09 230,721 13,200 0.14 168,828,283 1,545,831 6.700 2017-05-05
1155 2017-05-08 217,521 -5,400 0.13 168,828,283 1,392,134 6.400 2017-05-04
1156 2017-05-05 222,921 -6,200 0.13 168,828,283 1,448,987 6.500 2017-05-02
1157 2017-05-04 229,121 1,200 0.14 168,828,283 1,535,111 6.700 2017-04-28
1158 2017-05-02 227,921 41,200 0.14 168,828,283 1,549,863 6.800 2017-04-27
1159 2017-04-28 186,721 17,200 0.11 168,828,283 1,232,359 6.600 2017-04-26
1160 2017-04-27 169,521 42,600 0.10 168,828,283 1,067,982 6.300 2017-04-25
1161 2017-04-26 126,921 -200 0.08 168,828,283 736,142 5.800 2017-04-24
1162 2017-04-25 127,121 -6,400 0.08 168,828,283 711,878 5.600 2017-04-21
1163 2017-04-24 133,521 6,000 0.08 168,828,283 761,070 5.700 2017-04-20
1164 2017-04-21 127,521 1,200 0.08 168,828,283 714,118 5.600 2017-04-19
1165 2017-04-20 126,321 7,600 0.07 168,828,283 720,030 5.700 2017-04-18
1166 2017-04-19 118,721 -3,000 0.07 168,828,283 688,582 5.800 2017-04-13
1167 2017-04-18 121,721 -5,800 0.07 168,828,283 718,154 5.900 2017-04-12
1168 2017-04-13 127,521 600 0.08 168,828,283 726,870 5.700 2017-04-11
1169 2017-04-12 126,921 -17,600 0.08 168,828,283 723,450 5.700 2017-04-10
1170 2017-04-11 144,521 -4,000 0.09 168,828,283 794,866 5.500 2017-04-07
1171 2017-04-10 148,521 2,000 0.09 168,828,283 831,718 5.600 2017-04-06
1172 2017-04-07 146,521 6,000 0.09 168,828,283 791,213 5.400 2017-04-05
1173 2017-04-05 140,521 29,000 0.08 168,828,283 772,866 5.500 2017-03-31
1174 2017-04-03 111,521 -2,000 0.07 168,828,283 635,670 5.700 2017-03-30
1175 2017-03-31 113,521 -2,200 0.07 168,828,283 658,422 5.800 2017-03-29
1176 2017-03-30 115,721 -5,800 0.07 168,828,283 694,326 6.000 2017-03-28
1177 2017-03-28 121,521 -4,400 0.07 168,828,283 680,518 5.600 2017-03-24
1178 2017-03-27 125,921 7,800 0.07 168,828,283 692,566 5.500 2017-03-23
1179 2017-03-24 118,121 -11,800 0.07 168,828,283 661,478 5.600 2017-03-22
1180 2017-03-23 129,921 12,000 0.08 168,828,283 753,542 5.800 2017-03-21
1181 2017-03-22 117,921 600 0.07 168,828,283 648,566 5.500 2017-03-20
1182 2017-03-21 117,321 -11,800 0.07 168,828,283 645,266 5.500 2017-03-17
1183 2017-03-20 129,121 -7,600 0.08 168,828,283 723,078 5.600 2017-03-16
1184 2017-03-17 136,721 2,200 0.08 168,828,283 751,966 5.500 2017-03-15
1185 2017-03-16 134,521 11,800 0.08 168,828,283 739,866 5.500 2017-03-14
1186 2017-03-15 122,721 -2,000 0.07 168,828,283 687,238 5.600 2017-03-13
1187 2017-03-14 124,721 22,800 0.07 168,828,283 748,326 6.000 2017-03-10
1188 2017-03-13 101,921 7,600 0.06 168,828,283 631,910 6.200 2017-03-09
1189 2017-03-10 94,321 -19,000 0.06 168,828,283 584,790 6.200 2017-03-08
1190 2017-03-09 113,321 4,400 0.07 168,828,283 736,587 6.500 2017-03-07
1191 2017-03-08 108,921 -6,200 0.06 168,828,283 664,418 6.100 2017-03-06
1192 2017-03-07 115,121 2,000 0.07 168,828,283 690,726 6.000 2017-03-03
1193 2017-03-06 113,121 4,000 0.07 168,828,283 678,726 6.000 2017-03-02
1194 2017-03-03 109,121 -7,400 0.06 168,828,283 698,374 6.400 2017-03-01
1195 2017-03-02 116,521 16,200 0.07 168,828,283 757,387 6.500 2017-02-28
1196 2017-03-01 100,321 -5,800 0.06 168,828,283 591,894 5.900 2017-02-27
1197 2017-02-28 106,121 -9,200 0.06 168,828,283 647,338 6.100 2017-02-24
1198 2017-02-27 115,321 -24,000 0.07 168,828,283 703,458 6.100 2017-02-23
1199 2017-02-24 139,321 15,200 0.08 168,828,283 863,790 6.200 2017-02-22
1200 2017-02-23 124,121 -30,000 0.07 168,828,283 893,671 7.200 2017-02-21
1201 2017-02-22 154,121 -11,200 0.09 168,828,283 1,063,435 6.900 2017-02-20
1202 2017-02-21 165,321 -16,200 0.10 168,828,283 1,124,183 6.800 2017-02-17
1203 2017-02-20 181,521 -27,200 0.11 168,828,283 1,234,343 6.800 2017-02-16
1204 2017-02-17 208,721 45,600 0.12 168,828,283 1,294,070 6.200 2017-02-15
1205 2017-02-16 163,121 -18,000 0.10 168,828,283 946,102 5.800 2017-02-14
1206 2017-02-15 181,121 -11,200 0.11 168,828,283 1,032,390 5.700 2017-02-13
1207 2017-02-14 192,321 -25,000 0.11 168,828,283 1,134,694 5.900 2017-02-10
1208 2017-02-13 217,321 200 0.13 168,828,283 1,173,533 5.400 2017-02-09
1209 2017-02-10 217,121 41,800 0.13 168,828,283 1,194,166 5.500 2017-02-08
1210 2017-02-09 175,321 -800 0.10 168,828,283 964,266 5.500 2017-02-07
1211 2017-02-08 176,121 -25,000 0.10 168,828,283 986,278 5.600 2017-02-06
1212 2017-02-07 201,121 105,600 0.12 168,828,283 1,146,390 5.700 2017-02-03
1213 2017-02-06 95,521 5,000 0.06 168,828,283 515,813 5.400 2017-02-02
1214 2017-02-03 90,521 38,400 0.05 168,828,283 488,813 5.400 2017-02-01
1215 2017-02-02 52,121 -56,600 0.03 168,828,283 291,878 5.600 2017-01-26
1216 2017-01-25 108,721 -3,400 0.06 168,828,283 608,838 5.600 2017-01-23
1217 2017-01-24 112,121 6,200 0.07 168,828,283 627,878 5.600 2017-01-20
1218 2017-01-23 105,921 11,200 0.06 168,828,283 614,342 5.800 2017-01-19
1219 2017-01-20 94,721 18,200 0.06 168,828,283 440,453 4.650 2017-01-18
1220 2017-01-19 76,521 13,800 0.05 168,828,283 772,862 10.10 2017-01-17
1221 2017-01-18 62,721 -14,800 0.04 168,828,283 639,754 10.20 2017-01-16
1222 2017-01-17 77,521 32,200 0.05 168,828,283 806,218 10.40 2017-01-13
1223 2017-01-16 45,321 -1,200 0.03 168,828,283 435,082 9.600 2017-01-12
1224 2017-01-12 46,521 -16,200 0.03 168,828,283 441,950 9.500 2017-01-10
1225 2017-01-11 62,721 -47,000 0.04 168,828,283 595,850 9.500 2017-01-09
1226 2017-01-10 109,721 -16,800 0.06 168,828,283 1,042,350 9.500 2017-01-06
1227 2017-01-09 126,521 -7,800 0.07 168,828,283 1,201,950 9.500 2017-01-05
1228 2017-01-06 134,321 -8,400 0.08 168,828,283 1,262,617 9.400 2017-01-04
1229 2017-01-05 142,721 3,800 0.08 168,828,283 1,370,122 9.600 2017-01-03
1230 2017-01-04 138,921 9,800 0.08 168,828,283 1,319,750 9.500 2016-12-30
1231 2017-01-03 129,121 -400 0.08 168,828,283 1,213,737 9.400 2016-12-29
1232 2016-12-30 129,521 18,200 0.08 168,828,283 1,204,545 9.300 2016-12-28
1233 2016-12-29 111,321 1,400 0.07 168,828,283 1,035,285 9.300 2016-12-23
1234 2016-12-28 109,921 -33,200 0.07 168,828,283 1,033,257 9.400 2016-12-22
1235 2016-12-23 143,121 19,000 0.08 168,828,283 1,345,337 9.400 2016-12-21
1236 2016-12-22 124,121 -17,800 0.07 168,828,283 1,154,325 9.300 2016-12-20
1237 2016-12-21 141,921 -13,000 0.08 168,828,283 1,319,865 9.300 2016-12-19
1238 2016-12-20 154,921 20,000 0.09 168,828,283 1,440,765 9.300 2016-12-16
1239 2016-12-19 134,921 -45,800 0.08 168,828,283 1,254,765 9.300 2016-12-15
1240 2016-12-16 180,721 121,600 0.11 168,828,283 1,698,777 9.400 2016-12-14
1241 2016-12-15 59,121 -6,000 0.04 168,828,283 520,265 8.800 2016-12-13
1242 2016-12-13 65,121 -6,000 0.04 168,828,283 566,553 8.700 2016-12-09
1243 2016-12-12 71,121 -21,200 0.04 168,828,283 625,865 8.800 2016-12-08
1244 2016-12-09 92,321 -25,200 0.05 168,828,283 803,193 8.700 2016-12-07
1245 2016-12-08 117,521 35,200 0.07 168,828,283 1,045,937 8.900 2016-12-06
1246 2016-12-07 82,321 2,400 0.05 168,828,283 707,961 8.600 2016-12-05
1247 2016-12-06 79,921 21,000 0.05 168,828,283 679,329 8.500 2016-12-02
1248 2016-12-05 58,921 -400 0.03 168,828,283 494,936 8.400 2016-12-01
1249 2016-12-02 59,321 -23,800 0.04 168,828,283 486,432 8.200 2016-11-30
1250 2016-12-01 83,121 19,200 0.05 168,828,283 681,592 8.200 2016-11-29
1251 2016-11-30 63,921 -4,200 0.04 168,828,283 511,368 8.000 2016-11-28
1252 2016-11-29 68,121 20,400 0.04 168,828,283 565,404 8.300 2016-11-25
1253 2016-11-28 47,721 44,600 0.03 168,828,283 405,629 8.500 2016-11-24
1254 2016-11-23 3,121 -1,000 0.00 168,828,283 20,911 6.700 2016-11-21
1255 2016-11-16 4,121 1,000 0.00 168,828,283 26,787 6.500 2016-11-14
1256 2016-11-04 3,121 1,400 0.00 168,828,283 19,974 6.400 2016-11-02
1257 2016-11-03 1,721 -2,800 0.00 168,828,283 11,187 6.500 2016-11-01
1258 2016-10-27 4,521 -13,000 0.00 168,828,283 28,482 6.300 2016-10-25
1259 2016-10-26 17,521 3,000 0.01 168,828,283 105,126 6.000 2016-10-24
1260 2016-10-20 14,521 -400 0.01 168,828,283 87,126 6.000 2016-10-18
1261 2016-10-14 14,921 -6,600 0.01 168,828,283 89,526 6.000 2016-10-12
1262 2016-10-11 21,521 -5,000 0.01 168,828,283 126,974 5.900 2016-10-06
1263 2016-10-06 26,521 78 0.02 168,828,283 153,822 5.800 2016-10-04
1264 2016-10-04 26,443 -5,000 0.02 166,765,479 156,014 5.900 2016-09-30
1265 2016-09-14 31,443 -3,200 0.02 166,765,479 182,369 5.800 2016-09-12
1266 2016-09-02 34,643 -4,000 0.02 166,765,479 204,394 5.900 2016-08-31
1267 2016-08-23 38,643 -3,000 0.02 166,765,479 227,994 5.900 2016-08-19
1268 2016-08-22 41,643 -1,200 0.02 166,765,479 258,187 6.200 2016-08-18
1269 2016-08-16 42,843 8,000 0.03 166,765,479 265,627 6.200 2016-08-12
1270 2016-08-10 34,843 4,600 0.02 166,765,479 216,027 6.200 2016-08-08
1271 2016-08-09 30,243 5,800 0.02 166,765,479 187,507 6.200 2016-08-05
1272 2016-08-08 24,443 -200 0.01 166,765,479 151,547 6.200 2016-08-04
1273 2016-07-28 24,643 3,600 0.01 166,765,479 152,787 6.200 2016-07-26
1274 2016-07-26 21,043 3,800 0.01 166,765,479 130,467 6.200 2016-07-22
1275 2016-07-19 17,243 -1,000 0.01 166,765,479 105,182 6.100 2016-07-15
1276 2016-07-13 18,243 2,000 0.01 166,765,479 114,931 6.300 2016-07-11
1277 2016-07-12 16,243 -3,000 0.01 166,765,479 102,331 6.300 2016-07-08
1278 2016-07-06 19,243 3,000 0.01 166,765,479 123,155 6.400 2016-07-04
1279 2016-07-05 16,243 3,600 0.01 166,765,479 102,331 6.300 2016-06-30
1280 2016-07-04 12,643 3,000 0.01 166,765,479 79,651 6.300 2016-06-29
1281 2016-06-30 9,643 2,600 0.01 166,765,479 60,751 6.300 2016-06-28
1282 2016-06-29 7,043 -3,000 0.00 166,765,479 44,371 6.300 2016-06-27
1283 2016-06-22 10,043 3,800 0.01 166,765,479 64,275 6.400 2016-06-20
1284 2016-06-21 6,243 1,600 0.00 166,765,479 39,955 6.400 2016-06-17
1285 2016-06-17 4,643 -5,200 0.00 166,765,479 29,715 6.400 2016-06-15
1286 2016-06-15 9,843 -2,800 0.01 166,765,479 62,011 6.300 2016-06-13
1287 2016-06-13 12,643 2,800 0.01 166,765,479 80,915 6.400 2016-06-08
1288 2016-06-10 9,843 -7,200 0.01 166,765,479 62,995 6.400 2016-06-07
1289 2016-06-07 17,043 -2,600 0.01 166,765,479 105,667 6.200 2016-06-03
1290 2016-06-02 19,643 3,000 0.01 166,765,479 121,787 6.200 2016-05-31
1291 2016-05-30 16,643 5,000 0.01 166,765,479 103,187 6.200 2016-05-26
1292 2016-05-27 11,643 -6,000 0.01 166,765,479 72,187 6.200 2016-05-25
1293 2016-05-26 17,643 -10,000 0.01 166,765,479 107,622 6.100 2016-05-24
1294 2016-05-19 27,643 -800 0.02 166,765,479 171,387 6.200 2016-05-17
1295 2016-05-16 28,443 -400 0.02 166,765,479 179,191 6.300 2016-05-12
1296 2016-05-12 28,843 -400 0.02 166,765,479 181,711 6.300 2016-05-10
1297 2016-05-06 29,243 12,200 0.02 166,765,479 184,231 6.300 2016-05-04
1298 2016-04-26 17,043 -4,800 0.01 166,765,479 107,371 6.300 2016-04-22
1299 2016-04-25 21,843 -2,800 0.01 166,765,479 137,611 6.300 2016-04-21
1300 2016-03-21 24,643 2,600 0.01 166,765,479 152,787 6.200 2016-03-17
1301 2016-03-09 22,043 -10,800 0.01 166,765,479 132,258 6.000 2016-03-07
1302 2016-03-04 32,843 17,200 0.02 166,765,479 203,627 6.200 2016-03-02
1303 2016-03-03 15,643 10,800 0.01 166,765,479 96,987 6.200 2016-03-01
1304 2016-03-02 4,843 3,200 0.00 166,765,479 30,027 6.200 2016-02-29
1305 2016-01-27 1,643 43 0.00 166,765,479 10,844 6.600 2016-01-25
1306 2015-11-27 1,600 -28,600 0.00 162,706,942 11,040 6.900 2015-11-25
1307 2015-11-26 30,200 10,600 0.02 162,706,942 211,400 7.000 2015-11-24
1308 2015-11-17 19,600 -2,400 0.01 162,706,942 139,160 7.100 2015-11-13
1309 2015-11-16 22,000 18,200 0.01 162,706,942 154,000 7.000 2015-11-12
1310 2015-11-10 3,800 2,400 0.00 162,706,942 26,980 7.100 2015-11-06
1311 2015-11-06 1,400 -1,600 0.00 162,706,942 9,940 7.100 2015-11-04
1312 2015-10-20 3,000 -20,000 0.00 162,706,942 22,200 7.400 2015-10-16
1313 2015-10-19 23,000 -12,400 0.01 162,706,942 172,500 7.500 2015-10-15
1314 2015-10-15 35,400 -13,000 0.02 162,706,942 261,960 7.400 2015-10-13
1315 2015-10-14 48,400 200 0.03 162,706,942 363,000 7.500 2015-10-12
1316 2015-10-12 48,200 -24,000 0.03 162,706,942 361,500 7.500 2015-10-08
1317 2015-10-08 72,200 15,200 0.04 162,706,942 527,060 7.300 2015-10-06
1318 2015-10-07 57,000 2,000 0.04 162,706,942 410,400 7.200 2015-10-05
1319 2015-10-06 55,000 4,000 0.03 162,706,942 390,500 7.100 2015-10-02
1320 2015-10-05 51,000 2,000 0.03 162,706,942 362,100 7.100 2015-09-30
1321 2015-10-02 49,000 1,000 0.03 155,377,107 343,000 7.000 2015-09-29
1322 2015-09-29 48,000 2,000 0.03 155,377,107 336,000 7.000 2015-09-24
1323 2015-09-25 46,000 2,000 0.03 155,377,107 326,600 7.100 2015-09-23
1324 2015-09-24 44,000 1,000 0.03 155,377,107 316,800 7.200 2015-09-22
1325 2015-09-22 43,000 1,600 0.03 155,377,107 305,300 7.100 2015-09-18
1326 2015-09-21 41,400 5,000 0.03 155,377,107 289,800 7.000 2015-09-17
1327 2015-09-18 36,400 35,000 0.02 155,377,107 258,440 7.100 2015-09-16
1328 2015-09-09 1,400 -1,800 0.00 155,377,107 9,660 6.900 2015-09-07
1329 2015-09-04 3,200 1,800 0.00 155,377,107 22,080 6.900 2015-09-01
1330 2015-08-13 1,400 -1,200 0.00 155,377,107 12,180 8.700 2015-08-11
1331 2015-08-06 2,600 1,200 0.00 155,377,107 22,100 8.500 2015-08-04
1332 2015-07-24 1,400 -1,200 0.00 155,377,107 13,020 9.300 2015-07-22
1333 2015-07-21 2,600 -200 0.00 155,377,107 24,960 9.600 2015-07-17
1334 2015-07-16 2,800 -1,200 0.00 155,377,107 24,920 8.900 2015-07-14
1335 2015-07-15 4,000 200 0.00 155,377,107 35,600 8.900 2015-07-13
1336 2015-07-06 3,800 -400 0.00 155,377,107 38,760 10.20 2015-07-02
1337 2015-07-03 4,200 -2,800 0.00 155,377,107 43,680 10.40 2015-06-30
1338 2015-06-22 7,000 -1,000 0.00 155,377,107 80,500 11.50 2015-06-18
1339 2015-06-18 8,000 1,200 0.01 155,377,107 88,000 11.00 2015-06-16
1340 2015-06-12 6,800 -15,600 0.00 155,377,107 68,680 10.10 2015-06-10
1341 2015-06-11 22,400 15,600 0.01 155,377,107 228,480 10.20 2015-06-09
1342 2015-06-09 6,800 -49,000 0.00 143,377,107 71,400 10.50 2015-06-05
1343 2015-06-08 55,800 -9,400 0.04 143,377,107 591,480 10.60 2015-06-04
1344 2015-06-05 65,200 9,200 0.05 143,377,107 704,160 10.80 2015-06-03
1345 2015-06-04 56,000 -20,800 0.04 143,377,107 576,800 10.30 2015-06-02
1346 2015-06-03 76,800 68,200 0.05 143,377,107 806,400 10.50 2015-06-01
1347 2015-06-02 8,600 600 0.01 143,377,107 85,140 9.900 2015-05-29
1348 2015-06-01 8,000 1,400 0.01 143,377,107 78,400 9.800 2015-05-28
1349 2015-05-29 6,600 -12,000 0.00 143,377,107 65,340 9.900 2015-05-27
1350 2015-05-28 18,600 6,000 0.01 143,377,107 178,560 9.600 2015-05-26
1351 2015-05-27 12,600 3,000 0.01 143,377,107 115,920 9.200 2015-05-22
1352 2015-05-26 9,600 1,200 0.01 143,377,107 91,200 9.500 2015-05-21
1353 2015-05-22 8,400 1,800 0.01 143,377,107 82,320 9.800 2015-05-20
1354 2015-05-21 6,600 -3,000 0.00 143,377,107 56,760 8.600 2015-05-19
1355 2015-05-18 9,600 8,400 0.01 143,377,107 83,520 8.700 2015-05-14
1356 2015-05-15 1,200 1,200 0.00 143,377,107 10,440 8.700 2015-05-13
1357 2015-05-13 0 -2,200 0.00 143,377,107 0 8.700 2015-05-11
1358 2015-05-07 2,200 2,200 0.00 143,377,107 19,140 8.700 2015-05-05
1359 2015-05-06 0 -3,400 0.00 143,377,107 0 8.900 2015-05-04
1360 2015-04-30 3,400 2,600 0.00 143,377,107 28,900 8.500 2015-04-28
1361 2015-04-29 800 -1,800 0.00 143,377,107 6,960 8.700 2015-04-27
1362 2015-04-24 2,600 2,600 0.00 143,377,107 21,840 8.400 2015-04-22

Webb-site Database - Powered By Linux Group

Back to top