PT International Development Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.300 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 4 | 2025-09-26 | 12,439 | 90 | 0.00 | 302,742,424 | 2,052 | 0.165 | 2025-09-24 |
| 5 | 2024-12-12 | 12,349 | -1 | 0.00 | 302,742,424 | 3,828 | 0.310 | 2024-12-10 |
| 6 | 2024-10-09 | 12,350 | 6,000 | 0.00 | 302,742,424 | 4,817 | 0.390 | 2024-10-07 |
| 7 | 2022-06-14 | 6,350 | -347,200 | 0.00 | 201,828,283 | 13,208 | 2.080 | 2022-06-10 |
| 8 | 2022-06-09 | 353,550 | 347,200 | 0.18 | 201,828,283 | 724,778 | 2.050 | 2022-06-07 |
| 9 | 2022-03-24 | 6,350 | 2,200 | 0.00 | 201,828,283 | 13,018 | 2.050 | 2022-03-22 |
| 10 | 2021-07-20 | 4,150 | -46 | 0.00 | 201,828,283 | 13,695 | 3.300 | 2021-07-16 |
| 11 | 2021-07-05 | 4,196 | -600 | 0.00 | 201,828,283 | 15,106 | 3.600 | 2021-06-30 |
| 12 | 2021-01-18 | 4,796 | -200 | 0.00 | 201,828,283 | 9,448 | 1.970 | 2021-01-14 |
| 13 | 2019-09-25 | 4,996 | -2,000 | 0.00 | 201,828,283 | 20,983 | 4.200 | 2019-09-23 |
| 14 | 2019-09-19 | 6,996 | -2,000 | 0.00 | 201,828,283 | 29,033 | 4.150 | 2019-09-17 |
| 15 | 2019-09-18 | 8,996 | -4,000 | 0.00 | 201,828,283 | 40,032 | 4.450 | 2019-09-16 |
| 16 | 2019-09-17 | 12,996 | 8,000 | 0.01 | 201,828,283 | 59,132 | 4.550 | 2019-09-13 |
| 17 | 2019-06-19 | 4,996 | -18,488 | 0.00 | 201,828,283 | 23,731 | 4.750 | 2019-06-17 |
| 18 | 2019-04-02 | 23,484 | -20,000 | 0.01 | 201,828,283 | 138,556 | 5.900 | 2019-03-29 |
| 19 | 2019-04-01 | 43,484 | 19,000 | 0.02 | 201,828,283 | 260,904 | 6.000 | 2019-03-28 |
| 20 | 2019-02-11 | 24,484 | -10,000 | 0.01 | 201,828,283 | 101,609 | 4.150 | 2019-02-01 |
| 21 | 2019-01-31 | 34,484 | -8,000 | 0.02 | 201,828,283 | 148,281 | 4.300 | 2019-01-29 |
| 22 | 2019-01-30 | 42,484 | 8,000 | 0.02 | 201,828,283 | 180,557 | 4.250 | 2019-01-28 |
| 23 | 2019-01-22 | 34,484 | 5,000 | 0.02 | 201,828,283 | 143,109 | 4.150 | 2019-01-18 |
| 24 | 2019-01-18 | 29,484 | 5,000 | 0.01 | 201,828,283 | 112,039 | 3.800 | 2019-01-16 |
| 25 | 2018-07-09 | 24,484 | -10,000 | 0.01 | 201,828,283 | 124,868 | 5.100 | 2018-07-05 |
| 26 | 2018-07-03 | 34,484 | -9,200 | 0.02 | 201,828,283 | 172,420 | 5.000 | 2018-06-28 |
| 27 | 2018-06-29 | 43,684 | -4,800 | 0.02 | 201,828,283 | 218,420 | 5.000 | 2018-06-27 |
| 28 | 2018-06-28 | 48,484 | 14,000 | 0.02 | 201,828,283 | 242,420 | 5.000 | 2018-06-26 |
| 29 | 2018-06-27 | 34,484 | -10,000 | 0.02 | 201,828,283 | 182,765 | 5.300 | 2018-06-25 |
| 30 | 2018-06-21 | 44,484 | -3,000 | 0.02 | 201,828,283 | 240,214 | 5.400 | 2018-06-19 |
| 31 | 2018-06-11 | 47,484 | -3,000 | 0.02 | 201,828,283 | 275,407 | 5.800 | 2018-06-07 |
| 32 | 2018-06-06 | 50,484 | -25,000 | 0.03 | 201,828,283 | 307,952 | 6.100 | 2018-06-04 |
| 33 | 2018-06-05 | 75,484 | 5,200 | 0.04 | 201,828,283 | 460,452 | 6.100 | 2018-06-01 |
| 34 | 2018-06-04 | 70,284 | -22,800 | 0.03 | 201,828,283 | 428,732 | 6.100 | 2018-05-31 |
| 35 | 2018-06-01 | 93,084 | -14,400 | 0.05 | 201,828,283 | 549,196 | 5.900 | 2018-05-30 |
| 36 | 2018-05-31 | 107,484 | -21,400 | 0.05 | 201,828,283 | 623,407 | 5.800 | 2018-05-29 |
| 37 | 2018-05-30 | 128,884 | 79,400 | 0.06 | 201,828,283 | 786,192 | 6.100 | 2018-05-28 |
| 38 | 2018-05-29 | 49,484 | -9,000 | 0.02 | 201,828,283 | 346,388 | 7.000 | 2018-05-25 |
| 39 | 2018-05-28 | 58,484 | -6,000 | 0.03 | 201,828,283 | 374,298 | 6.400 | 2018-05-24 |
| 40 | 2018-05-25 | 64,484 | -11,400 | 0.03 | 201,828,283 | 367,559 | 5.700 | 2018-05-23 |
| 41 | 2018-05-24 | 75,884 | 10,000 | 0.04 | 201,828,283 | 432,539 | 5.700 | 2018-05-21 |
| 42 | 2018-05-23 | 65,884 | 2,400 | 0.03 | 201,828,283 | 382,127 | 5.800 | 2018-05-18 |
| 43 | 2018-05-21 | 63,484 | 5,000 | 0.03 | 201,828,283 | 368,207 | 5.800 | 2018-05-17 |
| 44 | 2018-05-18 | 58,484 | -10,000 | 0.03 | 201,828,283 | 356,752 | 6.100 | 2018-05-16 |
| 45 | 2018-05-17 | 68,484 | -20,000 | 0.03 | 201,828,283 | 410,904 | 6.000 | 2018-05-15 |
| 46 | 2018-05-16 | 88,484 | 44,000 | 0.04 | 201,828,283 | 513,207 | 5.800 | 2018-05-14 |
| 47 | 2018-03-29 | 44,484 | 1,000 | 0.02 | 201,828,283 | 235,765 | 5.300 | 2018-03-27 |
| 48 | 2018-03-27 | 43,484 | -11,200 | 0.02 | 201,828,283 | 256,556 | 5.900 | 2018-03-23 |
| 49 | 2018-03-26 | 54,684 | -40,200 | 0.03 | 201,828,283 | 311,699 | 5.700 | 2018-03-22 |
| 50 | 2018-03-23 | 94,884 | 45,400 | 0.05 | 201,828,283 | 588,281 | 6.200 | 2018-03-21 |
| 51 | 2018-03-21 | 49,484 | 20,000 | 0.02 | 201,828,283 | 301,852 | 6.100 | 2018-03-19 |
| 52 | 2018-03-20 | 29,484 | -18,000 | 0.01 | 201,828,283 | 159,214 | 5.400 | 2018-03-16 |
| 53 | 2018-03-19 | 47,484 | 3,000 | 0.02 | 201,828,283 | 246,917 | 5.200 | 2018-03-15 |
| 54 | 2018-01-24 | 44,484 | -4,000 | 0.03 | 168,828,283 | 231,317 | 5.200 | 2018-01-22 |
| 55 | 2018-01-23 | 48,484 | 10,000 | 0.03 | 168,828,283 | 261,814 | 5.400 | 2018-01-19 |
| 56 | 2018-01-22 | 38,484 | 4,000 | 0.02 | 168,828,283 | 211,662 | 5.500 | 2018-01-18 |
| 57 | 2018-01-19 | 34,484 | -5,000 | 0.02 | 168,828,283 | 175,868 | 5.100 | 2018-01-17 |
| 58 | 2018-01-18 | 39,484 | -1,800 | 0.02 | 168,828,283 | 201,368 | 5.100 | 2018-01-16 |
| 59 | 2018-01-17 | 41,284 | -3,000 | 0.02 | 168,828,283 | 202,292 | 4.900 | 2018-01-15 |
| 60 | 2018-01-16 | 44,284 | -200 | 0.03 | 168,828,283 | 214,777 | 4.850 | 2018-01-12 |
| 61 | 2018-01-15 | 44,484 | -5,000 | 0.03 | 168,828,283 | 211,299 | 4.750 | 2018-01-11 |
| 62 | 2017-12-28 | 49,484 | -3,000 | 0.03 | 168,828,283 | 237,523 | 4.800 | 2017-12-22 |
| 63 | 2017-12-19 | 52,484 | -5,000 | 0.03 | 168,828,283 | 236,178 | 4.500 | 2017-12-15 |
| 64 | 2017-12-18 | 57,484 | 11,000 | 0.03 | 168,828,283 | 258,678 | 4.500 | 2017-12-14 |
| 65 | 2017-11-16 | 46,484 | -9,800 | 0.03 | 168,828,283 | 246,365 | 5.300 | 2017-11-14 |
| 66 | 2017-11-14 | 56,284 | 5,800 | 0.03 | 168,828,283 | 309,562 | 5.500 | 2017-11-10 |
| 67 | 2017-11-09 | 50,484 | -3,000 | 0.03 | 168,828,283 | 267,565 | 5.300 | 2017-11-07 |
| 68 | 2017-11-08 | 53,484 | -2,000 | 0.03 | 168,828,283 | 299,510 | 5.600 | 2017-11-06 |
| 69 | 2017-11-07 | 55,484 | 2,000 | 0.03 | 168,828,283 | 305,162 | 5.500 | 2017-11-03 |
| 70 | 2017-11-06 | 53,484 | 4,000 | 0.03 | 168,828,283 | 299,510 | 5.600 | 2017-11-02 |
| 71 | 2017-11-03 | 49,484 | -3,000 | 0.03 | 168,828,283 | 252,368 | 5.100 | 2017-11-01 |
| 72 | 2017-11-02 | 52,484 | 3,000 | 0.03 | 168,828,283 | 278,165 | 5.300 | 2017-10-31 |
| 73 | 2017-10-30 | 49,484 | 3,000 | 0.03 | 168,828,283 | 257,317 | 5.200 | 2017-10-26 |
| 74 | 2017-10-20 | 46,484 | 3,000 | 0.03 | 168,828,283 | 255,662 | 5.500 | 2017-10-18 |
| 75 | 2017-09-28 | 43,484 | -200 | 0.03 | 168,828,283 | 252,207 | 5.800 | 2017-09-26 |
| 76 | 2017-09-27 | 43,684 | 11,200 | 0.03 | 168,828,283 | 257,736 | 5.900 | 2017-09-25 |
| 77 | 2017-09-26 | 32,484 | -6,000 | 0.02 | 168,828,283 | 194,904 | 6.000 | 2017-09-22 |
| 78 | 2017-09-25 | 38,484 | 3,000 | 0.02 | 168,828,283 | 227,056 | 5.900 | 2017-09-21 |
| 79 | 2017-09-22 | 35,484 | -3,000 | 0.02 | 168,828,283 | 205,807 | 5.800 | 2017-09-20 |
| 80 | 2017-09-21 | 38,484 | 2,000 | 0.02 | 168,828,283 | 219,359 | 5.700 | 2017-09-19 |
| 81 | 2017-09-20 | 36,484 | 8,000 | 0.02 | 168,828,283 | 204,310 | 5.600 | 2017-09-18 |
| 82 | 2017-09-19 | 28,484 | -15,000 | 0.02 | 168,828,283 | 176,601 | 6.200 | 2017-09-15 |
| 83 | 2017-09-18 | 43,484 | -4,000 | 0.03 | 168,828,283 | 278,298 | 6.400 | 2017-09-14 |
| 84 | 2017-09-15 | 47,484 | -3,000 | 0.03 | 168,828,283 | 289,652 | 6.100 | 2017-09-13 |
| 85 | 2017-09-14 | 50,484 | -8,000 | 0.03 | 168,828,283 | 313,001 | 6.200 | 2017-09-12 |
| 86 | 2017-09-13 | 58,484 | -3,000 | 0.03 | 168,828,283 | 356,752 | 6.100 | 2017-09-11 |
| 87 | 2017-09-12 | 61,484 | 2,200 | 0.04 | 168,828,283 | 338,162 | 5.500 | 2017-09-08 |
| 88 | 2017-09-07 | 59,284 | -2,000 | 0.04 | 168,828,283 | 308,277 | 5.200 | 2017-09-05 |
| 89 | 2017-09-06 | 61,284 | -1,200 | 0.04 | 168,828,283 | 324,805 | 5.300 | 2017-09-04 |
| 90 | 2017-09-05 | 62,484 | 3,000 | 0.04 | 168,828,283 | 324,917 | 5.200 | 2017-09-01 |
| 91 | 2017-09-01 | 59,484 | 4,000 | 0.04 | 168,828,283 | 303,368 | 5.100 | 2017-08-30 |
| 92 | 2017-08-31 | 55,484 | -3,000 | 0.03 | 168,828,283 | 288,517 | 5.200 | 2017-08-29 |
| 93 | 2017-08-30 | 58,484 | -1,000 | 0.03 | 168,828,283 | 304,117 | 5.200 | 2017-08-28 |
| 94 | 2017-08-29 | 59,484 | -3,000 | 0.04 | 168,828,283 | 315,265 | 5.300 | 2017-08-25 |
| 95 | 2017-08-28 | 62,484 | -5,000 | 0.04 | 168,828,283 | 324,917 | 5.200 | 2017-08-24 |
| 96 | 2017-08-24 | 67,484 | -15,000 | 0.04 | 168,828,283 | 303,678 | 4.500 | 2017-08-21 |
| 97 | 2017-08-16 | 82,484 | 3,000 | 0.05 | 168,828,283 | 445,414 | 5.400 | 2017-08-14 |
| 98 | 2017-08-14 | 79,484 | -6,000 | 0.05 | 168,828,283 | 437,162 | 5.500 | 2017-08-10 |
| 99 | 2017-08-08 | 85,484 | -3,000 | 0.05 | 168,828,283 | 470,162 | 5.500 | 2017-08-04 |
| 100 | 2017-08-01 | 88,484 | 3,000 | 0.05 | 168,828,283 | 486,662 | 5.500 | 2017-07-28 |
| 101 | 2017-07-28 | 85,484 | 3,000 | 0.05 | 168,828,283 | 478,710 | 5.600 | 2017-07-26 |
| 102 | 2017-07-27 | 82,484 | -6,000 | 0.05 | 168,828,283 | 478,407 | 5.800 | 2017-07-25 |
| 103 | 2017-07-21 | 88,484 | 6,000 | 0.05 | 168,828,283 | 495,510 | 5.600 | 2017-07-19 |
| 104 | 2017-07-20 | 82,484 | 6,000 | 0.05 | 168,828,283 | 461,910 | 5.600 | 2017-07-18 |
| 105 | 2017-07-19 | 76,484 | -6,000 | 0.05 | 168,828,283 | 443,607 | 5.800 | 2017-07-17 |
| 106 | 2017-07-14 | 82,484 | -9,000 | 0.05 | 168,828,283 | 470,159 | 5.700 | 2017-07-12 |
| 107 | 2017-07-13 | 91,484 | 2,000 | 0.05 | 168,828,283 | 494,014 | 5.400 | 2017-07-11 |
| 108 | 2017-07-12 | 89,484 | 3,000 | 0.05 | 168,828,283 | 483,214 | 5.400 | 2017-07-10 |
| 109 | 2017-07-10 | 86,484 | 4,000 | 0.05 | 168,828,283 | 458,365 | 5.300 | 2017-07-06 |
| 110 | 2017-07-07 | 82,484 | 13,000 | 0.05 | 168,828,283 | 437,165 | 5.300 | 2017-07-05 |
| 111 | 2017-07-06 | 69,484 | 6,000 | 0.04 | 168,828,283 | 368,265 | 5.300 | 2017-07-04 |
| 112 | 2017-07-04 | 63,484 | -3,000 | 0.04 | 168,828,283 | 380,904 | 6.000 | 2017-06-30 |
| 113 | 2017-07-03 | 66,484 | 3,000 | 0.04 | 168,828,283 | 405,552 | 6.100 | 2017-06-29 |
| 114 | 2017-06-30 | 63,484 | -10,000 | 0.04 | 168,828,283 | 361,859 | 5.700 | 2017-06-28 |
| 115 | 2017-06-29 | 73,484 | -16,000 | 0.04 | 168,828,283 | 455,601 | 6.200 | 2017-06-27 |
| 116 | 2017-06-28 | 89,484 | 10,000 | 0.05 | 168,828,283 | 590,594 | 6.600 | 2017-06-26 |
| 117 | 2017-06-27 | 79,484 | -10,000 | 0.05 | 168,828,283 | 548,440 | 6.900 | 2017-06-23 |
| 118 | 2017-06-26 | 89,484 | -20,000 | 0.05 | 168,828,283 | 599,543 | 6.700 | 2017-06-22 |
| 119 | 2017-06-23 | 109,484 | 20,000 | 0.06 | 168,828,283 | 755,440 | 6.900 | 2017-06-21 |
| 120 | 2017-06-14 | 89,484 | -2,000 | 0.05 | 168,828,283 | 554,801 | 6.200 | 2017-06-12 |
| 121 | 2017-06-12 | 91,484 | 2,000 | 0.05 | 168,828,283 | 603,794 | 6.600 | 2017-06-08 |
| 122 | 2017-06-08 | 89,484 | -6,400 | 0.05 | 168,828,283 | 545,852 | 6.100 | 2017-06-06 |
| 123 | 2017-06-05 | 95,884 | 6,400 | 0.06 | 168,828,283 | 613,658 | 6.400 | 2017-06-01 |
| 124 | 2017-06-02 | 89,484 | -2,600 | 0.05 | 168,828,283 | 563,749 | 6.300 | 2017-05-31 |
| 125 | 2017-06-01 | 92,084 | -2,400 | 0.05 | 168,828,283 | 672,213 | 7.300 | 2017-05-29 |
| 126 | 2017-05-31 | 94,484 | -1,600 | 0.06 | 168,828,283 | 708,630 | 7.500 | 2017-05-26 |
| 127 | 2017-05-29 | 96,084 | -10,000 | 0.06 | 168,828,283 | 730,238 | 7.600 | 2017-05-25 |
| 128 | 2017-05-26 | 106,084 | 2,600 | 0.06 | 168,828,283 | 785,022 | 7.400 | 2017-05-24 |
| 129 | 2017-05-25 | 103,484 | -15,000 | 0.06 | 168,828,283 | 776,130 | 7.500 | 2017-05-23 |
| 130 | 2017-05-24 | 118,484 | -20,000 | 0.07 | 168,828,283 | 947,872 | 8.000 | 2017-05-22 |
| 131 | 2017-05-23 | 138,484 | 25,800 | 0.08 | 168,828,283 | 1,107,872 | 8.000 | 2017-05-19 |
| 132 | 2017-05-22 | 112,684 | 26,000 | 0.07 | 168,828,283 | 878,935 | 7.800 | 2017-05-18 |
| 133 | 2017-05-19 | 86,684 | -75,600 | 0.05 | 168,828,283 | 693,472 | 8.000 | 2017-05-17 |
| 134 | 2017-05-18 | 162,284 | 39,600 | 0.10 | 168,828,283 | 1,217,130 | 7.500 | 2017-05-16 |
| 135 | 2017-05-17 | 122,684 | 22,000 | 0.07 | 168,828,283 | 932,398 | 7.600 | 2017-05-15 |
| 136 | 2017-05-16 | 100,684 | -30,000 | 0.06 | 168,828,283 | 775,267 | 7.700 | 2017-05-12 |
| 137 | 2017-05-15 | 130,684 | 30,200 | 0.08 | 168,828,283 | 901,720 | 6.900 | 2017-05-11 |
| 138 | 2017-05-12 | 100,484 | 43,000 | 0.06 | 168,828,283 | 733,533 | 7.300 | 2017-05-10 |
| 139 | 2017-05-11 | 57,484 | -51,000 | 0.03 | 168,828,283 | 448,375 | 7.800 | 2017-05-09 |
| 140 | 2017-05-09 | 108,484 | -4,000 | 0.06 | 168,828,283 | 726,843 | 6.700 | 2017-05-05 |
| 141 | 2017-05-08 | 112,484 | 11,000 | 0.07 | 168,828,283 | 719,898 | 6.400 | 2017-05-04 |
| 142 | 2017-05-05 | 101,484 | 12,000 | 0.06 | 168,828,283 | 659,646 | 6.500 | 2017-05-02 |
| 143 | 2017-05-04 | 89,484 | 8,000 | 0.05 | 168,828,283 | 599,543 | 6.700 | 2017-04-28 |
| 144 | 2017-05-02 | 81,484 | -38,000 | 0.05 | 168,828,283 | 554,091 | 6.800 | 2017-04-27 |
| 145 | 2017-04-28 | 119,484 | -2,000 | 0.07 | 168,828,283 | 788,594 | 6.600 | 2017-04-26 |
| 146 | 2017-04-27 | 121,484 | 19,600 | 0.07 | 168,828,283 | 765,349 | 6.300 | 2017-04-25 |
| 147 | 2017-04-24 | 101,884 | 10,000 | 0.06 | 168,828,283 | 580,739 | 5.700 | 2017-04-20 |
| 148 | 2017-04-21 | 91,884 | 2,000 | 0.05 | 168,828,283 | 514,550 | 5.600 | 2017-04-19 |
| 149 | 2017-04-20 | 89,884 | 14,400 | 0.05 | 168,828,283 | 512,339 | 5.700 | 2017-04-18 |
| 150 | 2017-04-19 | 75,484 | 5,000 | 0.04 | 168,828,283 | 437,807 | 5.800 | 2017-04-13 |
| 151 | 2017-04-18 | 70,484 | -4,800 | 0.04 | 168,828,283 | 415,856 | 5.900 | 2017-04-12 |
| 152 | 2017-04-03 | 75,284 | 3,000 | 0.04 | 168,828,283 | 429,119 | 5.700 | 2017-03-30 |
| 153 | 2017-03-31 | 72,284 | 10,000 | 0.04 | 168,828,283 | 419,247 | 5.800 | 2017-03-29 |
| 154 | 2017-03-30 | 62,284 | -12,200 | 0.04 | 168,828,283 | 373,704 | 6.000 | 2017-03-28 |
| 155 | 2017-03-29 | 74,484 | -4,000 | 0.04 | 168,828,283 | 409,662 | 5.500 | 2017-03-27 |
| 156 | 2017-03-23 | 78,484 | 4,000 | 0.05 | 168,828,283 | 455,207 | 5.800 | 2017-03-21 |
| 157 | 2017-03-22 | 74,484 | 5,000 | 0.04 | 168,828,283 | 409,662 | 5.500 | 2017-03-20 |
| 158 | 2017-03-21 | 69,484 | 3,000 | 0.04 | 168,828,283 | 382,162 | 5.500 | 2017-03-17 |
| 159 | 2017-03-15 | 66,484 | 9,000 | 0.04 | 168,828,283 | 372,310 | 5.600 | 2017-03-13 |
| 160 | 2017-03-14 | 57,484 | 6,000 | 0.03 | 168,828,283 | 344,904 | 6.000 | 2017-03-10 |
| 161 | 2017-03-10 | 51,484 | -10,000 | 0.03 | 168,828,283 | 319,201 | 6.200 | 2017-03-08 |
| 162 | 2017-03-09 | 61,484 | -30,000 | 0.04 | 168,828,283 | 399,646 | 6.500 | 2017-03-07 |
| 163 | 2017-03-08 | 91,484 | 4,000 | 0.05 | 168,828,283 | 558,052 | 6.100 | 2017-03-06 |
| 164 | 2017-03-06 | 87,484 | 8,000 | 0.05 | 168,828,283 | 524,904 | 6.000 | 2017-03-02 |
| 165 | 2017-03-03 | 79,484 | 8,000 | 0.05 | 168,828,283 | 508,698 | 6.400 | 2017-03-01 |
| 166 | 2017-03-02 | 71,484 | 14,000 | 0.04 | 168,828,283 | 464,646 | 6.500 | 2017-02-28 |
| 167 | 2017-03-01 | 57,484 | 10,000 | 0.03 | 168,828,283 | 339,156 | 5.900 | 2017-02-27 |
| 168 | 2017-02-27 | 47,484 | 1,000 | 0.03 | 168,828,283 | 289,652 | 6.100 | 2017-02-23 |
| 169 | 2017-02-24 | 46,484 | -9,000 | 0.03 | 168,828,283 | 288,201 | 6.200 | 2017-02-22 |
| 170 | 2017-02-21 | 55,484 | 4,000 | 0.03 | 168,828,283 | 377,291 | 6.800 | 2017-02-17 |
| 171 | 2017-02-20 | 51,484 | -10,000 | 0.03 | 168,828,283 | 350,091 | 6.800 | 2017-02-16 |
| 172 | 2017-02-17 | 61,484 | 13,000 | 0.04 | 168,828,283 | 381,201 | 6.200 | 2017-02-15 |
| 173 | 2017-02-16 | 48,484 | -15,000 | 0.03 | 168,828,283 | 281,207 | 5.800 | 2017-02-14 |
| 174 | 2017-02-14 | 63,484 | -76,400 | 0.04 | 168,828,283 | 374,556 | 5.900 | 2017-02-10 |
| 175 | 2017-02-09 | 139,884 | 38,400 | 0.08 | 168,828,283 | 769,362 | 5.500 | 2017-02-07 |
| 176 | 2017-02-07 | 101,484 | -95,000 | 0.06 | 168,828,283 | 578,459 | 5.700 | 2017-02-03 |
| 177 | 2017-02-03 | 196,484 | -10,000 | 0.12 | 168,828,283 | 1,061,014 | 5.400 | 2017-02-01 |
| 178 | 2017-02-02 | 206,484 | 122,000 | 0.12 | 168,828,283 | 1,156,310 | 5.600 | 2017-01-26 |
| 179 | 2017-01-25 | 84,484 | -15,000 | 0.05 | 168,828,283 | 473,110 | 5.600 | 2017-01-23 |
| 180 | 2017-01-24 | 99,484 | -220,002 | 0.06 | 168,828,283 | 557,110 | 5.600 | 2017-01-20 |
| 181 | 2017-01-23 | 319,486 | 248,002 | 0.19 | 168,828,283 | 1,853,019 | 5.800 | 2017-01-19 |
| 182 | 2017-01-20 | 71,484 | -20,000 | 0.04 | 168,828,283 | 332,401 | 4.650 | 2017-01-18 |
| 183 | 2017-01-19 | 91,484 | 24,000 | 0.05 | 168,828,283 | 923,988 | 10.10 | 2017-01-17 |
| 184 | 2017-01-17 | 67,484 | 4,000 | 0.04 | 168,828,283 | 701,834 | 10.40 | 2017-01-13 |
| 185 | 2017-01-16 | 63,484 | -245,600 | 0.04 | 168,828,283 | 609,446 | 9.600 | 2017-01-12 |
| 186 | 2017-01-13 | 309,084 | -47,600 | 0.18 | 168,828,283 | 2,936,298 | 9.500 | 2017-01-11 |
| 187 | 2017-01-12 | 356,684 | -71,800 | 0.21 | 168,828,283 | 3,388,498 | 9.500 | 2017-01-10 |
| 188 | 2017-01-11 | 428,484 | -8,000 | 0.25 | 168,828,283 | 4,070,598 | 9.500 | 2017-01-09 |
| 189 | 2017-01-10 | 436,484 | -41,800 | 0.26 | 168,828,283 | 4,146,598 | 9.500 | 2017-01-06 |
| 190 | 2016-12-30 | 478,284 | 5,000 | 0.28 | 168,828,283 | 4,448,041 | 9.300 | 2016-12-28 |
| 191 | 2016-12-29 | 473,284 | 60,000 | 0.28 | 168,828,283 | 4,401,541 | 9.300 | 2016-12-23 |
| 192 | 2016-12-28 | 413,284 | 30,000 | 0.24 | 168,828,283 | 3,884,870 | 9.400 | 2016-12-22 |
| 193 | 2016-12-21 | 383,284 | 11,000 | 0.23 | 168,828,283 | 3,564,541 | 9.300 | 2016-12-19 |
| 194 | 2016-12-20 | 372,284 | 23,000 | 0.22 | 168,828,283 | 3,462,241 | 9.300 | 2016-12-16 |
| 195 | 2016-12-19 | 349,284 | 7,600 | 0.21 | 168,828,283 | 3,248,341 | 9.300 | 2016-12-15 |
| 196 | 2016-12-16 | 341,684 | 47,000 | 0.20 | 168,828,283 | 3,211,830 | 9.400 | 2016-12-14 |
| 197 | 2016-12-15 | 294,684 | 3,200 | 0.17 | 168,828,283 | 2,593,219 | 8.800 | 2016-12-13 |
| 198 | 2016-12-13 | 291,484 | -27,000 | 0.17 | 168,828,283 | 2,535,911 | 8.700 | 2016-12-09 |
| 199 | 2016-12-12 | 318,484 | 34,000 | 0.19 | 168,828,283 | 2,802,659 | 8.800 | 2016-12-08 |
| 200 | 2016-12-09 | 284,484 | 7,000 | 0.17 | 168,828,283 | 2,475,011 | 8.700 | 2016-12-07 |
| 201 | 2016-12-08 | 277,484 | 60,000 | 0.16 | 168,828,283 | 2,469,608 | 8.900 | 2016-12-06 |
| 202 | 2016-12-07 | 217,484 | -20,000 | 0.13 | 168,828,283 | 1,870,362 | 8.600 | 2016-12-05 |
| 203 | 2016-12-06 | 237,484 | 20,000 | 0.14 | 168,828,283 | 2,018,614 | 8.500 | 2016-12-02 |
| 204 | 2016-12-05 | 217,484 | 75,000 | 0.13 | 168,828,283 | 1,826,866 | 8.400 | 2016-12-01 |
| 205 | 2016-12-02 | 142,484 | 20,000 | 0.08 | 168,828,283 | 1,168,369 | 8.200 | 2016-11-30 |
| 206 | 2016-12-01 | 122,484 | 3,000 | 0.07 | 168,828,283 | 1,004,369 | 8.200 | 2016-11-29 |
| 207 | 2016-11-30 | 119,484 | 20,000 | 0.07 | 168,828,283 | 955,872 | 8.000 | 2016-11-28 |
| 208 | 2016-11-29 | 99,484 | 20,000 | 0.06 | 168,828,283 | 825,717 | 8.300 | 2016-11-25 |
| 209 | 2016-11-28 | 79,484 | 25,461 | 0.05 | 168,828,283 | 675,614 | 8.500 | 2016-11-24 |
| 210 | 2016-11-22 | 54,023 | 20,000 | 0.03 | 168,828,283 | 372,759 | 6.900 | 2016-11-18 |
| 211 | 2016-10-06 | 34,023 | 536 | 0.02 | 168,828,283 | 197,333 | 5.800 | 2016-10-04 |
| 212 | 2016-08-22 | 33,487 | 7,000 | 0.02 | 166,765,479 | 207,619 | 6.200 | 2016-08-18 |
| 213 | 2016-04-25 | 26,487 | -42 | 0.02 | 166,765,479 | 166,868 | 6.300 | 2016-04-21 |
| 214 | 2015-10-05 | 26,529 | 1,068 | 0.02 | 162,706,942 | 188,356 | 7.100 | 2015-09-30 |
| 215 | 2015-08-20 | 25,461 | 3,000 | 0.02 | 155,377,107 | 213,872 | 8.400 | 2015-08-18 |
| 216 | 2015-07-02 | 22,461 | -10,000 | 0.01 | 155,377,107 | 235,841 | 10.50 | 2015-06-29 |
| 217 | 2015-06-18 | 32,461 | -450 | 0.02 | 155,377,107 | 357,071 | 11.00 | 2015-06-16 |
| 218 | 2015-06-11 | 32,911 | -3,000 | 0.02 | 155,377,107 | 335,692 | 10.20 | 2015-06-09 |
| 219 | 2015-06-08 | 35,911 | 3,600 | 0.03 | 143,377,107 | 380,657 | 10.60 | 2015-06-04 |
| 220 | 2015-06-03 | 32,311 | -4,000 | 0.02 | 143,377,107 | 339,266 | 10.50 | 2015-06-01 |
| 221 | 2015-06-02 | 36,311 | 2,000 | 0.03 | 143,377,107 | 359,479 | 9.900 | 2015-05-29 |
| 222 | 2015-06-01 | 34,311 | -5,000 | 0.02 | 143,377,107 | 336,248 | 9.800 | 2015-05-28 |
| 223 | 2015-05-27 | 39,311 | -5,000 | 0.03 | 143,377,107 | 361,661 | 9.200 | 2015-05-22 |
| 224 | 2015-05-22 | 44,311 | 5,000 | 0.03 | 143,377,107 | 434,248 | 9.800 | 2015-05-20 |
| 225 | 2015-05-15 | 39,311 | -6,000 | 0.03 | 143,377,107 | 342,006 | 8.700 | 2015-05-13 |
| 226 | 2015-05-04 | 45,311 | -10,000 | 0.03 | 143,377,107 | 385,144 | 8.500 | 2015-04-29 |
| 227 | 2015-04-30 | 55,311 | -10,000 | 0.04 | 143,377,107 | 470,144 | 8.500 | 2015-04-28 |
| 228 | 2015-04-29 | 65,311 | 31,000 | 0.05 | 143,377,107 | 568,206 | 8.700 | 2015-04-27 |
| 229 | 2015-02-10 | 34,311 | -5,000 | 0.02 | 143,377,107 | 236,746 | 6.900 | 2015-02-06 |
| 230 | 2014-05-15 | 39,311 | -10,000 | 0.03 | 127,022,999 | 216,211 | 5.500 | 2014-05-13 |
| 231 | 2014-05-14 | 49,311 | 10,000 | 0.04 | 127,022,999 | 271,211 | 5.500 | 2014-05-12 |
| 232 | 2014-03-11 | 39,311 | -40,000 | 0.03 | 127,022,999 | 220,142 | 5.600 | 2014-03-07 |
| 233 | 2014-03-03 | 79,311 | -40,000 | 0.06 | 127,022,999 | 444,142 | 5.600 | 2014-02-27 |
| 234 | 2014-01-17 | 119,311 | -288 | 0.09 | 127,022,999 | 620,417 | 5.200 | 2014-01-15 |
| 235 | 2013-11-13 | 119,599 | -5,000 | 0.09 | 127,022,999 | 597,995 | 5.000 | 2013-11-11 |
| 236 | 2013-11-12 | 124,599 | 5,000 | 0.10 | 127,022,999 | 635,455 | 5.100 | 2013-11-08 |
| 237 | 2013-10-16 | 119,599 | 5,000 | 0.09 | 127,022,999 | 645,835 | 5.400 | 2013-10-11 |
| 238 | 2013-10-04 | 114,599 | 23 | 0.09 | 127,022,999 | 595,915 | 5.200 | 2013-10-02 |
| 239 | 2013-09-09 | 114,576 | -835 | 0.09 | 125,760,009 | 607,253 | 5.300 | 2013-09-05 |
| 240 | 2013-08-26 | 115,411 | -20,000 | 0.09 | 124,093,343 | 611,678 | 5.300 | 2013-08-22 |
| 241 | 2013-06-06 | 135,411 | 37,000 | 0.15 | 92,760,010 | 853,089 | 6.300 | 2013-06-04 |
| 242 | 2013-06-05 | 98,411 | -5,000 | 0.11 | 92,760,010 | 639,672 | 6.500 | 2013-06-03 |
| 243 | 2013-06-03 | 103,411 | -3,000 | 0.11 | 92,760,010 | 713,536 | 6.900 | 2013-05-30 |
| 244 | 2013-05-31 | 106,411 | -20,000 | 0.11 | 92,760,010 | 734,236 | 6.900 | 2013-05-29 |
| 245 | 2013-05-30 | 126,411 | 18,000 | 0.14 | 92,760,010 | 884,877 | 7.000 | 2013-05-28 |
| 246 | 2013-05-28 | 108,411 | 20,000 | 0.12 | 92,760,010 | 715,513 | 6.600 | 2013-05-24 |
| 247 | 2013-05-24 | 88,411 | 30,000 | 0.10 | 92,760,010 | 618,877 | 7.000 | 2013-05-22 |
| 248 | 2013-05-23 | 58,411 | 23,000 | 0.06 | 92,760,010 | 391,354 | 6.700 | 2013-05-21 |
| 249 | 2013-05-22 | 35,411 | -10,000 | 0.04 | 92,760,010 | 233,713 | 6.600 | 2013-05-20 |
| 250 | 2013-05-20 | 45,411 | 10,000 | 0.05 | 92,760,010 | 286,089 | 6.300 | 2013-05-15 |
| 251 | 2013-04-26 | 35,411 | 10,000 | 0.04 | 92,760,010 | 187,678 | 5.300 | 2013-04-24 |
| 252 | 2013-04-15 | 25,411 | -4,000 | 0.03 | 92,760,010 | 132,137 | 5.200 | 2013-04-11 |
| 253 | 2013-04-02 | 29,411 | 4,000 | 0.03 | 92,760,010 | 176,466 | 6.000 | 2013-03-27 |
| 254 | 2013-03-25 | 25,411 | -10,000 | 0.03 | 86,093,343 | 155,007 | 6.100 | 2013-03-21 |
| 255 | 2013-03-19 | 35,411 | 10,000 | 0.04 | 81,426,677 | 226,630 | 6.400 | 2013-03-15 |
| 256 | 2013-03-12 | 25,411 | 2,000 | 0.03 | 81,426,677 | 175,336 | 6.900 | 2013-03-08 |
| 257 | 2012-09-26 | 23,411 | 1,115 | 0.03 | 78,760,010 | 108,861 | 4.650 | 2012-09-24 |
| 258 | 2012-07-12 | 22,296 | -324 | 0.03 | 77,702,868 | 94,758 | 4.250 | 2012-07-10 |
| 259 | 2011-10-27 | 22,620 | -90 | 0.03 | 77,702,868 | 63,336 | 2.800 | 2011-10-25 |
| 260 | 2010-11-25 | 22,710 | -6,000 | 0.03 | 75,369,534 | 79,485 | 3.500 | 2010-11-23 |
| 261 | 2010-10-14 | 28,710 | -1,207 | 0.04 | 75,369,534 | 209,583 | 7.300 | 2010-10-12 |
| 262 | 2010-10-12 | 29,917 | -45 | 0.04 | 75,369,534 | 218,394 | 7.300 | 2010-10-08 |
| 263 | 2010-10-05 | 29,962 | -20,000 | 0.04 | 75,369,534 | 203,742 | 6.800 | 2010-09-30 |
| 264 | 2010-10-04 | 49,962 | 20,000 | 0.07 | 75,369,534 | 339,742 | 6.800 | 2010-09-29 |
| 265 | 2010-09-28 | 29,962 | -2,000 | 0.04 | 75,369,534 | 197,749 | 6.600 | 2010-09-24 |
| 266 | 2010-05-31 | 31,962 | -5,000 | 0.04 | 75,369,534 | 126,250 | 3.950 | 2010-05-27 |
| 267 | 2010-05-20 | 36,962 | 5,000 | 0.05 | 75,369,534 | 151,544 | 4.100 | 2010-05-18 |
| 268 | 2010-03-05 | 31,962 | -2,400 | 0.04 | 75,369,534 | 145,427 | 4.550 | 2010-03-03 |
| 269 | 2010-02-23 | 34,362 | -600 | 0.05 | 75,369,534 | 151,193 | 4.400 | 2010-02-19 |
| 270 | 2009-11-30 | 34,962 | -3,000 | 0.05 | 75,369,534 | 185,299 | 5.300 | 2009-11-26 |
| 271 | 2009-11-02 | 37,962 | -1,902 | 0.05 | 75,369,123 | 165,135 | 4.350 | 2009-10-29 |
| 272 | 2009-08-05 | 39,864 | 2,000 | 0.05 | 75,368,953 | 231,211 | 5.800 | 2009-08-03 |
| 273 | 2009-07-31 | 37,864 | -1,000 | 0.05 | 75,368,953 | 212,038 | 5.600 | 2009-07-29 |
| 274 | 2009-07-27 | 38,864 | -2,600 | 0.05 | 75,368,953 | 229,298 | 5.900 | 2009-07-23 |
| 275 | 2009-07-20 | 41,464 | -16,000 | 0.06 | 75,368,953 | 261,223 | 6.300 | 2009-07-16 |
| 276 | 2009-07-15 | 57,464 | -20,000 | 0.08 | 75,368,953 | 316,052 | 5.500 | 2009-07-13 |
| 277 | 2009-07-08 | 77,464 | -10,000 | 0.10 | 75,368,953 | 441,545 | 5.700 | 2009-07-06 |
| 278 | 2009-07-07 | 87,464 | 10,000 | 0.12 | 75,368,953 | 481,052 | 5.500 | 2009-07-03 |
| 279 | 2009-07-02 | 77,464 | -5,000 | 0.10 | 75,368,953 | 472,530 | 6.100 | 2009-06-29 |
| 280 | 2009-06-30 | 82,464 | -10,000 | 0.11 | 75,368,953 | 519,523 | 6.300 | 2009-06-26 |
| 281 | 2009-06-29 | 92,464 | 2,000 | 0.12 | 75,368,953 | 545,538 | 5.900 | 2009-06-25 |
| 282 | 2009-06-26 | 90,464 | -12,000 | 0.12 | 75,368,953 | 533,738 | 5.900 | 2009-06-24 |
| 283 | 2009-06-24 | 102,464 | 8,800 | 0.14 | 75,368,953 | 604,538 | 5.900 | 2009-06-22 |
| 284 | 2009-06-23 | 93,664 | 1,200 | 0.12 | 75,368,953 | 580,717 | 6.200 | 2009-06-19 |
| 285 | 2009-06-22 | 92,464 | 3,000 | 0.12 | 75,368,953 | 601,016 | 6.500 | 2009-06-18 |
| 286 | 2009-06-19 | 89,464 | 7,000 | 0.12 | 75,368,953 | 608,355 | 6.800 | 2009-06-17 |
| 287 | 2009-06-18 | 82,464 | -13,000 | 0.11 | 75,368,953 | 577,248 | 7.000 | 2009-06-16 |
| 288 | 2009-06-17 | 95,464 | 11,000 | 0.13 | 75,368,953 | 706,434 | 7.400 | 2009-06-15 |
| 289 | 2009-06-16 | 84,464 | -10,000 | 0.11 | 75,368,953 | 591,248 | 7.000 | 2009-06-12 |
| 290 | 2009-06-15 | 94,464 | 5,600 | 0.13 | 75,368,953 | 699,034 | 7.400 | 2009-06-11 |
| 291 | 2009-06-11 | 88,864 | 9,400 | 0.13 | 67,368,953 | 755,344 | 8.500 | 2009-06-09 |
| 292 | 2009-06-09 | 79,464 | -37,100 | 0.12 | 67,368,953 | 595,980 | 7.500 | 2009-06-05 |
| 293 | 2009-06-08 | 116,564 | 41,800 | 0.17 | 67,368,953 | 909,199 | 7.800 | 2009-06-04 |
| 294 | 2009-06-05 | 74,764 | -3,600 | 0.11 | 67,368,953 | 485,966 | 6.500 | 2009-06-03 |
| 295 | 2009-06-04 | 78,364 | 8,800 | 0.12 | 67,368,953 | 493,693 | 6.300 | 2009-06-02 |
| 296 | 2009-06-03 | 69,564 | -13,200 | 0.10 | 67,368,953 | 452,166 | 6.500 | 2009-06-01 |
| 297 | 2009-06-02 | 82,764 | -8,000 | 0.12 | 67,368,953 | 496,584 | 6.000 | 2009-05-29 |
| 298 | 2009-06-01 | 90,764 | -8,800 | 0.13 | 67,368,953 | 571,813 | 6.300 | 2009-05-27 |
| 299 | 2009-05-29 | 99,564 | -1,454 | 0.15 | 67,368,953 | 607,340 | 6.100 | 2009-05-26 |
| 300 | 2009-05-27 | 101,018 | 600 | 0.15 | 67,368,953 | 565,701 | 5.600 | 2009-05-25 |
| 301 | 2009-05-25 | 100,418 | 2,002 | 0.15 | 67,368,953 | 562,341 | 5.600 | 2009-05-21 |
| 302 | 2009-05-22 | 98,416 | 90,214 | 0.15 | 67,368,953 | 580,654 | 5.900 | 2009-05-20 |
| 303 | 2009-05-06 | 8,202 | -600 | 0.06 | 13,473,791 | 45,931 | 5.600 | 2009-05-04 |
| 304 | 2009-04-22 | 8,802 | -196,834 | 0.07 | 13,473,062 | 110,025 | 12.50 | 2009-04-20 |
| 305 | 2009-04-06 | 205,636 | 195,354 | 1.53 | 13,473,062 | 1,686,215 | 8.200 | 2009-04-02 |
| 306 | 2009-03-20 | 10,282 | 1,200 | 0.08 | 13,473,061 | 86,369 | 8.400 | 2009-03-18 |
| 307 | 2009-02-27 | 9,082 | -364 | 0.07 | 13,473,061 | 145,312 | 16.00 | 2009-02-25 |
| 308 | 2009-02-19 | 9,446 | -500 | 0.07 | 13,473,061 | 168,139 | 17.80 | 2009-02-17 |
| 309 | 2009-02-04 | 9,946 | -208 | 0.07 | 13,473,061 | 175,050 | 17.60 | 2009-02-02 |
| 310 | 2009-01-23 | 10,154 | -500 | 0.08 | 13,473,061 | 209,172 | 20.60 | 2009-01-21 |
| 311 | 2009-01-09 | 10,654 | 520 | 0.08 | 13,473,061 | 198,164 | 18.60 | 2009-01-07 |
| 312 | 2008-12-30 | 10,134 | -500 | 0.08 | 13,473,026 | 149,983 | 14.80 | 2008-12-23 |
| 313 | 2008-12-23 | 10,634 | -660 | 0.08 | 13,473,026 | 180,778 | 17.00 | 2008-12-19 |
| 314 | 2008-12-12 | 11,294 | -480 | 0.08 | 13,473,026 | 205,551 | 18.20 | 2008-12-10 |
| 315 | 2008-12-11 | 11,774 | 740 | 0.09 | 13,473,026 | 197,803 | 16.80 | 2008-12-09 |
| 316 | 2008-11-12 | 11,034 | 500 | 0.08 | 13,473,026 | 161,096 | 14.60 | 2008-11-10 |
| 317 | 2008-11-10 | 10,534 | 400 | 0.08 | 13,473,026 | 134,835 | 12.80 | 2008-11-06 |
| 318 | 2008-11-07 | 10,134 | 500 | 0.08 | 13,473,026 | 143,903 | 14.20 | 2008-11-05 |
| 319 | 2008-10-14 | 9,634 | -1,000 | 0.07 | 13,473,026 | 163,778 | 17.00 | 2008-10-10 |
| 320 | 2008-10-10 | 10,634 | -3,080 | 0.08 | 13,473,026 | 197,792 | 18.60 | 2008-10-08 |
| 321 | 2008-10-08 | 13,714 | 240 | 0.10 | 13,473,026 | 277,023 | 20.20 | 2008-10-03 |
| 322 | 2008-10-03 | 13,474 | 2,440 | 0.10 | 13,473,026 | 282,954 | 21.00 | 2008-09-30 |
| 323 | 2008-09-30 | 11,034 | -1,700 | 0.08 | 13,473,026 | 233,921 | 21.20 | 2008-09-26 |
| 324 | 2008-09-22 | 12,734 | -600 | 0.09 | 13,473,026 | 305,616 | 24.00 | 2008-09-18 |
| 325 | 2008-09-19 | 13,334 | 340 | 0.10 | 13,473,026 | 354,684 | 26.60 | 2008-09-17 |
| 326 | 2008-09-18 | 12,994 | -480 | 0.10 | 13,473,026 | 389,820 | 30.00 | 2008-09-16 |
| 327 | 2008-09-12 | 13,474 | 160 | 0.10 | 13,473,026 | 474,285 | 35.20 | 2008-09-10 |
| 328 | 2008-08-29 | 13,314 | 500 | 0.10 | 13,473,026 | 503,269 | 37.80 | 2008-08-27 |
| 329 | 2008-08-13 | 12,814 | -240 | 0.10 | 13,473,026 | 556,128 | 43.40 | 2008-08-11 |
| 330 | 2008-08-12 | 13,054 | 1,000 | 0.10 | 13,473,026 | 576,987 | 44.20 | 2008-08-08 |
| 331 | 2008-07-31 | 12,054 | 1,080 | 0.09 | 13,473,026 | 614,754 | 51.00 | 2008-07-29 |
| 332 | 2008-07-28 | 10,974 | -920 | 0.08 | 13,473,026 | 614,544 | 56.00 | 2008-07-24 |
| 333 | 2008-07-25 | 11,894 | 580 | 0.09 | 13,473,026 | 677,958 | 57.00 | 2008-07-23 |
| 334 | 2008-07-18 | 11,314 | 780 | 0.08 | 13,473,026 | 610,956 | 54.00 | 2008-07-16 |
| 335 | 2008-07-16 | 10,534 | 720 | 0.08 | 13,473,026 | 610,972 | 58.00 | 2008-07-14 |
| 336 | 2008-07-15 | 9,814 | -540 | 0.07 | 13,473,026 | 579,026 | 59.00 | 2008-07-11 |
| 337 | 2008-06-23 | 10,354 | 23 | 0.08 | 13,473,026 | 693,718 | 67.00 | 2008-06-19 |
| 338 | 2008-05-26 | 10,331 | -160 | 0.08 | 13,473,026 | 764,494 | 74.00 | 2008-05-22 |
| 339 | 2008-05-16 | 10,491 | 680 | 0.08 | 13,473,026 | 797,316 | 76.00 | 2008-05-14 |
| 340 | 2008-05-09 | 9,811 | -1,880 | 0.07 | 13,473,026 | 775,069 | 79.00 | 2008-05-07 |
| 341 | 2008-05-08 | 11,691 | -380 | 0.09 | 13,473,026 | 958,662 | 82.00 | 2008-05-06 |
| 342 | 2008-05-06 | 12,071 | 240 | 0.09 | 13,473,026 | 929,467 | 77.00 | 2008-05-02 |
| 343 | 2008-04-01 | 11,831 | 340 | 0.09 | 13,473,026 | 910,987 | 77.00 | 2008-03-28 |
| 344 | 2008-03-31 | 11,491 | -40 | 0.09 | 13,473,026 | 873,316 | 76.00 | 2008-03-27 |
| 345 | 2008-03-27 | 11,531 | -620 | 0.09 | 13,473,026 | 910,949 | 79.00 | 2008-03-25 |
| 346 | 2008-03-26 | 12,151 | 640 | 0.09 | 13,473,026 | 923,476 | 76.00 | 2008-03-20 |
| 347 | 2008-03-25 | 11,511 | -100 | 0.09 | 13,473,026 | 874,836 | 76.00 | 2008-03-19 |
| 348 | 2008-03-14 | 11,611 | 112 | 0.09 | 13,473,026 | 1,056,601 | 91.00 | 2008-03-12 |
| 349 | 2008-03-10 | 11,499 | 240 | 0.09 | 13,293,591 | 1,103,904 | 96.00 | 2008-03-06 |
| 350 | 2008-03-03 | 11,259 | 1,100 | 0.08 | 13,293,591 | 1,103,382 | 98.00 | 2008-02-28 |
| 351 | 2008-02-11 | 10,159 | 500 | 0.08 | 13,293,591 | 965,105 | 95.00 | 2008-02-04 |
| 352 | 2008-01-24 | 9,659 | -120 | 0.07 | 13,293,591 | 907,946 | 94.00 | 2008-01-22 |
| 353 | 2008-01-22 | 9,779 | -120 | 0.07 | 13,293,591 | 1,036,574 | 106.0 | 2008-01-18 |
| 354 | 2008-01-21 | 9,899 | -1,260 | 0.07 | 13,293,591 | 1,069,092 | 108.0 | 2008-01-17 |
| 355 | 2008-01-18 | 11,159 | 500 | 0.08 | 13,293,591 | 1,227,490 | 110.0 | 2008-01-16 |
| 356 | 2008-01-15 | 10,659 | 1,360 | 0.08 | 13,293,591 | 1,193,808 | 112.0 | 2008-01-11 |
| 357 | 2008-01-10 | 9,299 | 800 | 0.07 | 13,293,591 | 1,060,086 | 114.0 | 2008-01-08 |
| 358 | 2008-01-08 | 8,499 | 500 | 0.06 | 13,293,591 | 985,884 | 116.0 | 2008-01-04 |
| 359 | 2008-01-03 | 7,999 | 340 | 0.06 | 13,293,591 | 911,886 | 114.0 | 2007-12-28 |
| 360 | 2007-12-07 | 7,659 | -80 | 0.06 | 13,293,591 | 934,398 | 122.0 | 2007-12-05 |
| 361 | 2007-11-23 | 7,739 | -380 | 0.06 | 13,044,010 | 928,680 | 120.0 | 2007-11-21 |
| 362 | 2007-11-22 | 8,119 | -320 | 0.06 | 13,044,010 | 990,518 | 122.0 | 2007-11-20 |
| 363 | 2007-11-21 | 8,439 | -1,200 | 0.06 | 13,044,010 | 1,063,314 | 126.0 | 2007-11-19 |
| 364 | 2007-11-19 | 9,639 | 80 | 0.07 | 13,044,010 | 1,214,514 | 126.0 | 2007-11-15 |
| 365 | 2007-11-16 | 9,559 | -25 | 0.07 | 13,044,010 | 1,223,552 | 128.0 | 2007-11-14 |
| 366 | 2007-11-07 | 9,584 | -160 | 0.07 | 13,044,010 | 1,188,416 | 124.0 | 2007-11-05 |
| 367 | 2007-11-05 | 9,744 | 1,768 | 0.07 | 13,044,010 | 1,266,720 | 130.0 | 2007-11-01 |
| 368 | 2007-10-17 | 7,976 | -100 | 0.07 | 10,870,008 | 973,072 | 122.0 | 2007-10-15 |
| 369 | 2007-10-11 | 8,076 | -200 | 0.07 | 10,870,008 | 936,816 | 116.0 | 2007-10-09 |
| 370 | 2007-10-09 | 8,276 | -1,656 | 0.08 | 10,870,008 | 979,324 | 118.3 | 2007-10-05 |
| 371 | 2007-10-05 | 9,932 | -576 | 0.08 | 13,044,010 | 1,175,283 | 118.3 | 2007-10-03 |
| 372 | 2007-10-02 | 10,508 | -480 | 0.08 | 13,044,010 | 1,243,443 | 118.3 | 2007-09-27 |
| 373 | 2007-09-28 | 10,988 | -528 | 0.08 | 13,044,010 | 1,300,243 | 118.3 | 2007-09-25 |
| 374 | 2007-09-27 | 11,516 | -816 | 0.09 | 13,044,010 | 1,343,537 | 116.7 | 2007-09-24 |
| 375 | 2007-09-24 | 12,332 | -99 | 0.09 | 13,044,010 | 1,438,737 | 116.7 | 2007-09-20 |
| 376 | 2007-09-21 | 12,431 | -168 | 0.10 | 13,044,010 | 1,450,287 | 116.7 | 2007-09-19 |
| 377 | 2007-09-20 | 12,599 | -2,400 | 0.10 | 13,044,010 | 1,448,885 | 115.0 | 2007-09-18 |
| 378 | 2007-09-19 | 14,999 | -2,400 | 0.11 | 13,044,010 | 1,724,885 | 115.0 | 2007-09-17 |
| 379 | 2007-09-18 | 17,399 | 504 | 0.13 | 13,044,010 | 2,029,889 | 116.7 | 2007-09-14 |
| 380 | 2007-09-17 | 16,895 | 1,200 | 0.13 | 13,044,010 | 1,942,925 | 115.0 | 2007-09-13 |
| 381 | 2007-09-14 | 15,695 | 816 | 0.12 | 13,044,010 | 1,831,089 | 116.7 | 2007-09-12 |
| 382 | 2007-09-12 | 14,879 | -456 | 0.11 | 13,044,010 | 1,760,677 | 118.3 | 2007-09-10 |
| 383 | 2007-09-11 | 15,335 | -2,400 | 0.12 | 13,044,010 | 1,789,088 | 116.7 | 2007-09-07 |
| 384 | 2007-09-10 | 17,735 | -168 | 0.14 | 13,044,010 | 2,039,525 | 115.0 | 2007-09-06 |
| 385 | 2007-09-07 | 17,903 | -840 | 0.14 | 13,044,010 | 2,058,845 | 115.0 | 2007-09-05 |
| 386 | 2007-09-06 | 18,743 | -360 | 0.14 | 13,044,010 | 2,155,445 | 115.0 | 2007-09-04 |
| 387 | 2007-09-03 | 19,103 | -600 | 0.15 | 13,044,010 | 2,165,000 | 113.3 | 2007-08-30 |
| 388 | 2007-08-31 | 19,703 | -96 | 0.15 | 13,044,010 | 2,200,175 | 111.7 | 2007-08-29 |
| 389 | 2007-08-30 | 19,799 | -96 | 0.15 | 13,044,010 | 2,276,885 | 115.0 | 2007-08-28 |
| 390 | 2007-08-29 | 19,895 | 96 | 0.15 | 13,044,010 | 2,354,235 | 118.3 | 2007-08-27 |
| 391 | 2007-08-28 | 19,799 | 1,416 | 0.15 | 13,044,010 | 2,276,885 | 115.0 | 2007-08-24 |
| 392 | 2007-08-27 | 18,383 | -144 | 0.14 | 13,044,010 | 1,960,859 | 106.7 | 2007-08-23 |
| 393 | 2007-08-23 | 18,527 | -5,712 | 0.14 | 13,044,010 | 1,883,585 | 101.7 | 2007-08-21 |
| 394 | 2007-08-21 | 24,239 | 1,920 | 0.19 | 13,044,010 | 2,383,494 | 98.33 | 2007-08-17 |
| 395 | 2007-08-20 | 22,319 | 3,000 | 0.17 | 13,044,010 | 2,455,090 | 110.0 | 2007-08-16 |
| 396 | 2007-08-17 | 19,319 | -96 | 0.15 | 13,044,010 | 2,286,075 | 118.3 | 2007-08-15 |
| 397 | 2007-08-15 | 19,415 | 3,000 | 0.15 | 13,044,010 | 2,394,510 | 123.3 | 2007-08-13 |
| 398 | 2007-08-10 | 16,415 | -8,400 | 0.13 | 13,044,010 | 2,079,239 | 126.7 | 2007-08-08 |
| 399 | 2007-08-09 | 24,815 | 6,000 | 0.19 | 13,044,010 | 3,101,875 | 125.0 | 2007-08-07 |
| 400 | 2007-08-08 | 18,815 | 1,752 | 0.14 | 13,044,010 | 2,351,875 | 125.0 | 2007-08-06 |
| 401 | 2007-08-07 | 17,063 | 2,448 | 0.13 | 13,044,010 | 2,246,634 | 131.7 | 2007-08-03 |
| 402 | 2007-08-06 | 14,615 | -5,016 | 0.11 | 13,037,894 | 1,899,950 | 130.0 | 2007-08-02 |
| 403 | 2007-08-03 | 19,631 | 3,024 | 0.15 | 13,037,894 | 2,617,460 | 133.3 | 2007-08-01 |
| 404 | 2007-08-02 | 16,607 | -10,920 | 0.13 | 13,037,894 | 2,324,980 | 140.0 | 2007-07-31 |
| 405 | 2007-08-01 | 27,527 | 2,472 | 0.21 | 13,037,894 | 3,762,033 | 136.7 | 2007-07-30 |
| 406 | 2007-07-31 | 25,055 | 5,280 | 0.19 | 13,037,894 | 3,382,425 | 135.0 | 2007-07-27 |
| 407 | 2007-07-30 | 19,775 | 8,328 | 0.15 | 13,037,894 | 2,834,410 | 143.3 | 2007-07-26 |
| 408 | 2007-07-27 | 11,447 | 2,592 | 0.09 | 13,037,894 | 1,697,968 | 148.3 | 2007-07-25 |
| 409 | 2007-07-26 | 8,855 | 768 | 0.07 | 13,037,894 | 1,239,700 | 140.0 | 2007-07-24 |
| 410 | 2007-07-24 | 8,087 | -744 | 0.06 | 13,037,894 | 1,091,745 | 135.0 | 2007-07-20 |
| 411 | 2007-07-23 | 8,831 | 48 | 0.07 | 13,037,894 | 1,192,185 | 135.0 | 2007-07-19 |
| 412 | 2007-07-20 | 8,783 | -1,704 | 0.07 | 13,037,894 | 1,141,790 | 130.0 | 2007-07-18 |
| 413 | 2007-07-19 | 10,487 | 6,480 | 0.08 | 13,037,894 | 1,310,875 | 125.0 | 2007-07-17 |
| 414 | 2007-07-11 | 4,007 | 72 | 0.03 | 13,037,894 | 494,195 | 123.3 | 2007-07-09 |
| 415 | 2007-07-09 | 3,935 | 72 | 0.03 | 13,037,894 | 465,640 | 118.3 | 2007-07-05 |
| 416 | 2007-07-06 | 3,863 | -240 | 0.03 | 13,037,894 | 450,685 | 116.7 | 2007-07-04 |
| 417 | 2007-07-05 | 4,103 | 384 | 0.03 | 13,037,894 | 478,685 | 116.7 | 2007-07-03 |
| 418 | 2007-07-03 | 3,719 | 192 | 0.03 | 13,037,894 | 458,675 | 123.3 | 2007-06-28 |
| 419 | 2007-06-29 | 3,527 | -528 | 0.03 | 13,037,894 | 440,875 | 125.0 | 2007-06-27 |
| 420 | 2007-06-28 | 4,055 | -72 | 0.04 | 11,237,894 | 506,875 | 125.0 | 2007-06-26 |
| 421 | 2007-06-27 | 4,127 | 1,584 | 0.04 | 11,237,894 | 522,755 | 126.7 | 2007-06-25 |
| 422 | 2007-06-26 | 2,543 | 0.02 | 11,237,894 | 326,351 | 128.3 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group