PT International Development Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00372  1992-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.300 2026-02-03
2 2026-02-04 0.320 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2022-02-18 1,557 -1,000 0.00 201,828,283 3,970 2.550 2022-02-16
5 2022-02-11 2,557 1,000 0.00 201,828,283 7,799 3.050 2022-02-09
6 2021-03-15 1,557 -2,600 0.00 201,828,283 4,749 3.050 2021-03-11
7 2019-09-23 4,157 -1,200 0.00 201,828,283 17,252 4.150 2019-09-19
8 2019-08-05 5,357 1,200 0.00 201,828,283 24,107 4.500 2019-08-01
9 2019-07-09 4,157 -50,000 0.00 201,828,283 19,746 4.750 2019-07-05
10 2019-06-24 54,157 -2,000 0.03 201,828,283 265,369 4.900 2019-06-20
11 2019-05-10 56,157 -3,000 0.03 201,828,283 275,169 4.900 2019-05-08
12 2019-04-29 59,157 50,000 0.03 201,828,283 295,785 5.000 2019-04-25
13 2019-04-17 9,157 3,000 0.00 201,828,283 49,448 5.400 2019-04-15
14 2019-04-02 6,157 2,000 0.00 201,828,283 36,326 5.900 2019-03-29
15 2019-04-01 4,157 -12,600 0.00 201,828,283 24,942 6.000 2019-03-28
16 2018-11-05 16,757 -2,400 0.01 201,828,283 83,785 5.000 2018-11-01
17 2018-06-29 19,157 -4,400 0.01 201,828,283 95,785 5.000 2018-06-27
18 2018-06-21 23,557 -800 0.01 201,828,283 127,208 5.400 2018-06-19
19 2018-05-30 24,357 5,200 0.01 201,828,283 148,578 6.100 2018-05-28
20 2018-04-06 19,157 -6,000 0.01 201,828,283 99,616 5.200 2018-04-03
21 2018-04-04 25,157 6,000 0.01 201,828,283 130,816 5.200 2018-03-29
22 2018-03-22 19,157 -16,600 0.01 201,828,283 111,111 5.800 2018-03-20
23 2018-03-21 35,757 16,600 0.02 201,828,283 218,118 6.100 2018-03-19
24 2018-03-13 19,157 -1,000 0.01 168,828,283 95,785 5.000 2018-03-09
25 2018-03-07 20,157 1,800 0.01 168,828,283 100,785 5.000 2018-03-05
26 2018-03-05 18,357 -1,200 0.01 168,828,283 88,114 4.800 2018-03-01
27 2018-01-25 19,557 -10,000 0.01 168,828,283 99,741 5.100 2018-01-23
28 2018-01-23 29,557 10,000 0.02 168,828,283 159,608 5.400 2018-01-19
29 2018-01-22 19,557 4,400 0.01 168,828,283 107,564 5.500 2018-01-18
30 2018-01-12 15,157 -6,400 0.01 168,828,283 71,996 4.750 2018-01-10
31 2017-11-14 21,557 -800 0.01 168,828,283 118,564 5.500 2017-11-10
32 2017-11-08 22,357 -12,000 0.01 168,828,283 125,199 5.600 2017-11-06
33 2017-11-07 34,357 800 0.02 168,828,283 188,964 5.500 2017-11-03
34 2017-11-06 33,557 12,000 0.02 168,828,283 187,919 5.600 2017-11-02
35 2017-09-15 21,557 -14,600 0.01 168,828,283 131,498 6.100 2017-09-13
36 2017-09-14 36,157 -13,400 0.02 168,828,283 224,173 6.200 2017-09-12
37 2017-09-13 49,557 18,000 0.03 168,828,283 302,298 6.100 2017-09-11
38 2017-09-12 31,557 8,000 0.02 168,828,283 173,564 5.500 2017-09-08
39 2017-09-11 23,557 -6,000 0.01 168,828,283 124,852 5.300 2017-09-07
40 2017-09-08 29,557 -8,000 0.02 168,828,283 153,696 5.200 2017-09-06
41 2017-09-05 37,557 4,400 0.02 168,828,283 195,296 5.200 2017-09-01
42 2017-09-04 33,157 11,600 0.02 168,828,283 172,416 5.200 2017-08-31
43 2017-08-14 21,557 -8,000 0.01 168,828,283 118,564 5.500 2017-08-10
44 2017-08-10 29,557 4,000 0.02 168,828,283 159,608 5.400 2017-08-08
45 2017-08-09 25,557 2,400 0.02 168,828,283 145,675 5.700 2017-08-07
46 2017-08-08 23,157 1,600 0.01 168,828,283 127,364 5.500 2017-08-04
47 2017-08-03 21,557 -16,000 0.01 168,828,283 114,252 5.300 2017-08-01
48 2017-07-13 37,557 -800 0.02 168,828,283 202,808 5.400 2017-07-11
49 2017-07-11 38,357 800 0.02 168,828,283 203,292 5.300 2017-07-07
50 2017-07-06 37,557 -4,200 0.02 168,828,283 199,052 5.300 2017-07-04
51 2017-07-04 41,757 -800 0.02 168,828,283 250,542 6.000 2017-06-30
52 2017-06-26 42,557 -3,000 0.03 168,828,283 285,132 6.700 2017-06-22
53 2017-06-23 45,557 3,400 0.03 168,828,283 314,343 6.900 2017-06-21
54 2017-06-22 42,157 -3,000 0.02 168,828,283 299,315 7.100 2017-06-20
55 2017-06-12 45,157 -3,000 0.03 168,828,283 298,036 6.600 2017-06-08
56 2017-06-05 48,157 -800 0.03 168,828,283 308,205 6.400 2017-06-01
57 2017-06-02 48,957 9,600 0.03 168,828,283 308,429 6.300 2017-05-31
58 2017-06-01 39,357 2,400 0.02 168,828,283 287,306 7.300 2017-05-29
59 2017-05-31 36,957 2,000 0.02 168,828,283 277,178 7.500 2017-05-26
60 2017-05-26 34,957 200 0.02 168,828,283 258,682 7.400 2017-05-24
61 2017-05-25 34,757 9,200 0.02 168,828,283 260,678 7.500 2017-05-23
62 2017-05-22 25,557 -7,600 0.02 168,828,283 199,345 7.800 2017-05-18
63 2017-05-19 33,157 8,800 0.02 168,828,283 265,256 8.000 2017-05-17
64 2017-05-17 24,357 -9,400 0.01 168,828,283 185,113 7.600 2017-05-15
65 2017-05-16 33,757 3,400 0.02 168,828,283 259,929 7.700 2017-05-12
66 2017-05-15 30,357 -4,800 0.02 168,828,283 209,463 6.900 2017-05-11
67 2017-05-12 35,157 1,000 0.02 168,828,283 256,646 7.300 2017-05-10
68 2017-05-11 34,157 4,200 0.02 168,828,283 266,425 7.800 2017-05-09
69 2017-05-10 29,957 -600 0.02 168,828,283 197,716 6.600 2017-05-08
70 2017-05-09 30,557 2,400 0.02 168,828,283 204,732 6.700 2017-05-05
71 2017-05-08 28,157 4,000 0.02 168,828,283 180,205 6.400 2017-05-04
72 2017-05-05 24,157 -10,000 0.01 168,828,283 157,021 6.500 2017-05-02
73 2017-05-02 34,157 9,600 0.02 168,828,283 232,268 6.800 2017-04-27
74 2017-04-28 24,557 -3,600 0.01 168,828,283 162,076 6.600 2017-04-26
75 2017-04-27 28,157 -3,800 0.02 168,828,283 177,389 6.300 2017-04-25
76 2017-04-26 31,957 -3,200 0.02 168,828,283 185,351 5.800 2017-04-24
77 2017-04-25 35,157 3,200 0.02 168,828,283 196,879 5.600 2017-04-21
78 2017-04-19 31,957 -1,200 0.02 168,828,283 185,351 5.800 2017-04-13
79 2017-04-18 33,157 3,000 0.02 168,828,283 195,626 5.900 2017-04-12
80 2017-04-13 30,157 1,000 0.02 168,828,283 171,895 5.700 2017-04-11
81 2017-04-07 29,157 -3,000 0.02 168,828,283 157,448 5.400 2017-04-05
82 2017-04-05 32,157 -1,000 0.02 168,828,283 176,864 5.500 2017-03-31
83 2017-04-03 33,157 6,600 0.02 168,828,283 188,995 5.700 2017-03-30
84 2017-03-31 26,557 -8,000 0.02 168,828,283 154,031 5.800 2017-03-29
85 2017-03-30 34,557 11,000 0.02 168,828,283 207,342 6.000 2017-03-28
86 2017-03-27 23,557 4,000 0.01 168,828,283 129,564 5.500 2017-03-23
87 2017-03-23 19,557 -4,000 0.01 168,828,283 113,431 5.800 2017-03-21
88 2017-03-16 23,557 -6,000 0.01 168,828,283 129,564 5.500 2017-03-14
89 2017-03-15 29,557 6,000 0.02 168,828,283 165,519 5.600 2017-03-13
90 2017-03-14 23,557 6,000 0.01 168,828,283 141,342 6.000 2017-03-10
91 2017-03-09 17,557 -4,000 0.01 168,828,283 114,121 6.500 2017-03-07
92 2017-03-07 21,557 2,000 0.01 168,828,283 129,342 6.000 2017-03-03
93 2017-03-06 19,557 2,000 0.01 168,828,283 117,342 6.000 2017-03-02
94 2017-03-03 17,557 -14,400 0.01 168,828,283 112,365 6.400 2017-03-01
95 2017-03-02 31,957 9,400 0.02 168,828,283 207,721 6.500 2017-02-28
96 2017-02-28 22,557 -2,000 0.01 168,828,283 137,598 6.100 2017-02-24
97 2017-02-27 24,557 -3,000 0.01 168,828,283 149,798 6.100 2017-02-23
98 2017-02-24 27,557 -18,800 0.02 168,828,283 170,853 6.200 2017-02-22
99 2017-02-23 46,357 15,800 0.03 168,828,283 333,770 7.200 2017-02-21
100 2017-02-22 30,557 -19,000 0.02 168,828,283 210,843 6.900 2017-02-20
101 2017-02-21 49,557 600 0.03 168,828,283 336,988 6.800 2017-02-17
102 2017-02-20 48,957 -5,000 0.03 168,828,283 332,908 6.800 2017-02-16
103 2017-02-17 53,957 2,000 0.03 168,828,283 334,533 6.200 2017-02-15
104 2017-02-16 51,957 -6,000 0.03 168,828,283 301,351 5.800 2017-02-14
105 2017-02-15 57,957 -2,200 0.03 168,828,283 330,355 5.700 2017-02-13
106 2017-02-08 60,157 4,000 0.04 168,828,283 336,879 5.600 2017-02-06
107 2017-02-07 56,157 19,000 0.03 168,828,283 320,095 5.700 2017-02-03
108 2017-02-03 37,157 8,000 0.02 168,828,283 200,648 5.400 2017-02-01
109 2017-02-02 29,157 -4,000 0.02 168,828,283 163,279 5.600 2017-01-26
110 2017-01-25 33,157 -2,000 0.02 168,828,283 185,679 5.600 2017-01-23
111 2017-01-24 35,157 -3,600 0.02 168,828,283 196,879 5.600 2017-01-20
112 2017-01-23 38,757 4,800 0.02 168,828,283 224,791 5.800 2017-01-19
113 2017-01-20 33,957 -26,800 0.02 168,828,283 157,900 4.650 2017-01-18
114 2017-01-19 60,757 10,000 0.04 168,828,283 613,646 10.10 2017-01-17
115 2017-01-18 50,757 12,000 0.03 168,828,283 517,721 10.20 2017-01-16
116 2017-01-17 38,757 -18,000 0.02 168,828,283 403,073 10.40 2017-01-13
117 2017-01-10 56,757 5,000 0.03 168,828,283 539,192 9.500 2017-01-06
118 2017-01-05 51,757 5,000 0.03 168,828,283 496,867 9.600 2017-01-03
119 2016-12-22 46,757 -1,800 0.03 168,828,283 434,840 9.300 2016-12-20
120 2016-12-21 48,557 1,800 0.03 168,828,283 451,580 9.300 2016-12-19
121 2016-12-19 46,757 -6,400 0.03 168,828,283 434,840 9.300 2016-12-15
122 2016-12-16 53,157 2,400 0.03 168,828,283 499,676 9.400 2016-12-14
123 2016-12-13 50,757 -1,600 0.03 168,828,283 441,586 8.700 2016-12-09
124 2016-12-08 52,357 5,400 0.03 168,828,283 465,977 8.900 2016-12-06
125 2016-12-05 46,957 10,000 0.03 168,828,283 394,439 8.400 2016-12-01
126 2016-11-30 36,957 2,000 0.02 168,828,283 295,656 8.000 2016-11-28
127 2016-11-29 34,957 -12,200 0.02 168,828,283 290,143 8.300 2016-11-25
128 2016-11-28 47,157 13,200 0.03 168,828,283 400,835 8.500 2016-11-24
129 2016-11-22 33,957 5,000 0.02 168,828,283 234,303 6.900 2016-11-18
130 2016-11-16 28,957 5,000 0.02 168,828,283 188,221 6.500 2016-11-14
131 2016-10-13 23,957 -4,000 0.01 168,828,283 141,346 5.900 2016-10-11
132 2016-08-24 27,957 4,000 0.02 166,765,479 164,946 5.900 2016-08-22
133 2016-06-10 23,957 2,000 0.01 166,765,479 153,325 6.400 2016-06-07
134 2016-03-10 21,957 200 0.01 166,765,479 131,742 6.000 2016-03-08
135 2015-11-26 21,757 -71,532 0.01 162,706,942 152,299 7.000 2015-11-24
136 2015-11-25 93,289 -23,400 0.06 162,706,942 662,352 7.100 2015-11-23
137 2015-11-24 116,689 13,499 0.07 162,706,942 828,492 7.100 2015-11-20
138 2015-11-23 103,190 60,000 0.06 162,706,942 732,649 7.100 2015-11-19
139 2015-10-05 43,190 7,753 0.03 162,706,942 306,649 7.100 2015-09-30
140 2015-09-25 35,437 -2,000 0.02 155,377,107 251,603 7.100 2015-09-23
141 2015-09-22 37,437 2,000 0.02 155,377,107 265,803 7.100 2015-09-18
142 2015-09-08 35,437 -15,000 0.02 155,377,107 244,515 6.900 2015-09-04
143 2015-09-04 50,437 -50,800 0.03 155,377,107 348,015 6.900 2015-09-01
144 2015-09-02 101,237 -28,000 0.07 155,377,107 718,783 7.100 2015-08-31
145 2015-08-31 129,237 2,000 0.08 155,377,107 943,430 7.300 2015-08-27
146 2015-08-28 127,237 -10,000 0.08 155,377,107 890,659 7.000 2015-08-26
147 2015-08-27 137,237 2,000 0.09 155,377,107 960,659 7.000 2015-08-25
148 2015-08-26 135,237 -20,000 0.09 155,377,107 960,183 7.100 2015-08-24
149 2015-08-25 155,237 -10,000 0.10 155,377,107 1,164,278 7.500 2015-08-21
150 2015-08-20 165,237 -200 0.11 155,377,107 1,387,991 8.400 2015-08-18
151 2015-08-05 165,437 -6,000 0.11 155,377,107 1,422,758 8.600 2015-08-03
152 2015-07-24 171,437 -4,000 0.11 155,377,107 1,594,364 9.300 2015-07-22
153 2015-07-21 175,437 4,000 0.11 155,377,107 1,684,195 9.600 2015-07-17
154 2015-07-20 171,437 20,000 0.11 155,377,107 1,560,077 9.100 2015-07-16
155 2015-07-14 151,437 -12,400 0.10 155,377,107 1,332,646 8.800 2015-07-10
156 2015-07-13 163,837 -4,000 0.11 155,377,107 1,392,615 8.500 2015-07-09
157 2015-07-10 167,837 -10,000 0.11 155,377,107 1,225,210 7.300 2015-07-08
158 2015-07-08 177,837 5,800 0.11 155,377,107 1,493,831 8.400 2015-07-06
159 2015-07-07 172,037 2,000 0.11 155,377,107 1,634,352 9.500 2015-07-03
160 2015-07-06 170,037 1,400 0.11 155,377,107 1,734,377 10.20 2015-07-02
161 2015-07-03 168,637 2,600 0.11 155,377,107 1,753,825 10.40 2015-06-30
162 2015-07-02 166,037 -5,000 0.11 155,377,107 1,743,389 10.50 2015-06-29
163 2015-06-26 171,037 1,000 0.11 155,377,107 1,898,511 11.10 2015-06-24
164 2015-06-25 170,037 1,000 0.11 155,377,107 1,904,414 11.20 2015-06-23
165 2015-06-23 169,037 1,800 0.11 155,377,107 1,910,118 11.30 2015-06-19
166 2015-06-22 167,237 2,000 0.11 155,377,107 1,923,226 11.50 2015-06-18
167 2015-06-19 165,237 1,000 0.11 155,377,107 1,817,607 11.00 2015-06-17
168 2015-06-18 164,237 2,600 0.11 155,377,107 1,806,607 11.00 2015-06-16
169 2015-06-16 161,637 -2,000 0.10 155,377,107 1,745,680 10.80 2015-06-12
170 2015-06-11 163,637 -10,000 0.11 155,377,107 1,669,097 10.20 2015-06-09
171 2015-06-10 173,637 2,000 0.11 155,377,107 1,875,280 10.80 2015-06-08
172 2015-06-09 171,637 -2,000 0.12 143,377,107 1,802,189 10.50 2015-06-05
173 2015-06-08 173,637 -6,400 0.12 143,377,107 1,840,552 10.60 2015-06-04
174 2015-06-05 180,037 200 0.13 143,377,107 1,944,400 10.80 2015-06-03
175 2015-06-03 179,837 5,000 0.13 143,377,107 1,888,289 10.50 2015-06-01
176 2015-06-02 174,837 -2,600 0.12 143,377,107 1,730,886 9.900 2015-05-29
177 2015-06-01 177,437 -4,800 0.12 143,377,107 1,738,883 9.800 2015-05-28
178 2015-05-29 182,237 8,400 0.13 143,377,107 1,804,146 9.900 2015-05-27
179 2015-05-28 173,837 4,800 0.12 143,377,107 1,668,835 9.600 2015-05-26
180 2015-05-26 169,037 -7,800 0.12 143,377,107 1,605,852 9.500 2015-05-21
181 2015-05-22 176,837 9,200 0.12 143,377,107 1,733,003 9.800 2015-05-20
182 2015-05-21 167,637 3,200 0.12 143,377,107 1,441,678 8.600 2015-05-19
183 2015-05-14 164,437 2,000 0.11 143,377,107 1,430,602 8.700 2015-05-12
184 2015-05-07 162,437 -400 0.11 143,377,107 1,413,202 8.700 2015-05-05
185 2015-05-06 162,837 -800 0.11 143,377,107 1,449,249 8.900 2015-05-04
186 2015-05-04 163,637 -3,400 0.11 143,377,107 1,390,915 8.500 2015-04-29
187 2015-04-30 167,037 -2,000 0.12 143,377,107 1,419,815 8.500 2015-04-28
188 2015-04-29 169,037 -8,800 0.12 143,377,107 1,470,622 8.700 2015-04-27
189 2015-04-24 177,837 17,200 0.12 143,377,107 1,493,831 8.400 2015-04-22
190 2015-04-23 160,637 -5,200 0.11 143,377,107 1,156,586 7.200 2015-04-21
191 2015-04-21 165,837 2,600 0.12 143,377,107 1,243,778 7.500 2015-04-17
192 2015-04-17 163,237 2,600 0.11 143,377,107 1,224,278 7.500 2015-04-15
193 2015-01-27 160,637 -1,000 0.11 143,377,107 1,092,332 6.800 2015-01-23
194 2015-01-26 161,637 9,369 0.11 143,377,107 1,082,968 6.700 2015-01-22
195 2015-01-22 152,268 148 0.11 136,707,960 1,020,196 6.700 2015-01-20
196 2015-01-19 152,120 -1,200 0.11 136,707,960 1,003,992 6.600 2015-01-15
197 2015-01-16 153,320 1,200 0.11 136,707,960 1,011,912 6.600 2015-01-14
198 2015-01-14 152,120 -3,200 0.11 136,707,960 1,003,992 6.600 2015-01-12
199 2015-01-13 155,320 3,200 0.11 136,707,960 1,025,112 6.600 2015-01-09
200 2014-12-02 152,120 -5,000 0.11 136,707,960 1,080,052 7.100 2014-11-28
201 2014-11-19 157,120 -4,000 0.11 136,707,960 1,005,568 6.400 2014-11-17
202 2014-10-06 161,120 6,711 0.12 136,707,960 950,608 5.900 2014-09-30
203 2014-09-30 154,409 -2,000 0.12 127,022,999 926,454 6.000 2014-09-26
204 2014-09-29 156,409 2,000 0.12 127,022,999 938,454 6.000 2014-09-25
205 2014-09-15 154,409 10,400 0.12 127,022,999 926,454 6.000 2014-09-11
206 2014-09-12 144,009 -10,000 0.11 127,022,999 864,054 6.000 2014-09-10
207 2014-09-10 154,009 15,600 0.12 127,022,999 908,653 5.900 2014-09-05
208 2014-09-08 138,409 -2,000 0.11 127,022,999 802,772 5.800 2014-09-04
209 2014-09-05 140,409 50,000 0.11 127,022,999 828,413 5.900 2014-09-03
210 2014-09-04 90,409 -1,000 0.07 127,022,999 524,372 5.800 2014-09-02
211 2014-09-03 91,409 2,000 0.07 127,022,999 539,313 5.900 2014-09-01
212 2014-09-01 89,409 10,000 0.07 127,022,999 527,513 5.900 2014-08-28
213 2014-08-22 79,409 1,000 0.06 127,022,999 539,981 6.800 2014-08-20
214 2014-08-20 78,409 -2,000 0.06 127,022,999 517,499 6.600 2014-08-18
215 2014-07-07 80,409 -2,000 0.06 127,022,999 506,577 6.300 2014-07-03
216 2014-06-23 82,409 -200 0.06 127,022,999 486,213 5.900 2014-06-19
217 2014-06-20 82,609 -10,000 0.07 127,022,999 479,132 5.800 2014-06-18
218 2014-05-26 92,609 -3,200 0.07 127,022,999 509,350 5.500 2014-05-22
219 2014-05-23 95,809 43,200 0.08 127,022,999 517,369 5.400 2014-05-21
220 2014-04-28 52,609 -10,000 0.04 127,022,999 305,132 5.800 2014-04-24
221 2014-03-11 62,609 10,000 0.05 127,022,999 350,610 5.600 2014-03-07
222 2014-02-25 52,609 10,000 0.04 127,022,999 294,610 5.600 2014-02-21
223 2014-02-11 42,609 -2,400 0.03 127,022,999 225,828 5.300 2014-02-07
224 2014-02-07 45,009 2,400 0.04 127,022,999 234,047 5.200 2014-02-05
225 2014-02-05 42,609 -3,200 0.03 127,022,999 221,567 5.200 2014-01-29
226 2014-01-28 45,809 3,200 0.04 127,022,999 242,788 5.300 2014-01-24
227 2014-01-20 42,609 -2,800 0.03 127,022,999 221,567 5.200 2014-01-16
228 2014-01-17 45,409 -600 0.04 127,022,999 236,127 5.200 2014-01-15
229 2014-01-16 46,009 3,400 0.04 127,022,999 234,646 5.100 2014-01-14
230 2013-11-01 42,609 200 0.03 127,022,999 221,567 5.200 2013-10-30
231 2013-10-04 42,409 1 0.03 127,022,999 220,527 5.200 2013-10-02
232 2013-09-03 42,408 -3,400 0.03 125,760,009 216,281 5.100 2013-08-30
233 2013-09-02 45,808 1,600 0.04 125,760,009 233,621 5.100 2013-08-29
234 2013-08-26 44,208 4,000 0.04 124,093,343 234,302 5.300 2013-08-22
235 2013-06-06 40,208 2,000 0.04 92,760,010 253,310 6.300 2013-06-04
236 2013-05-31 38,208 2,000 0.04 92,760,010 263,635 6.900 2013-05-29
237 2013-05-24 36,208 -2,000 0.04 92,760,010 253,456 7.000 2013-05-22
238 2013-05-23 38,208 2,000 0.04 92,760,010 255,994 6.700 2013-05-21
239 2013-05-20 36,208 -1,600 0.04 92,760,010 228,110 6.300 2013-05-15
240 2013-05-15 37,808 2,600 0.04 92,760,010 241,971 6.400 2013-05-13
241 2013-05-08 35,208 -2,000 0.04 92,760,010 197,165 5.600 2013-05-06
242 2013-05-03 37,208 1,000 0.04 92,760,010 193,482 5.200 2013-04-30
243 2013-04-26 36,208 -4,000 0.04 92,760,010 191,902 5.300 2013-04-24
244 2013-04-25 40,208 4,000 0.04 92,760,010 209,082 5.200 2013-04-23
245 2013-04-22 36,208 -2,000 0.04 92,760,010 188,282 5.200 2013-04-18
246 2013-04-19 38,208 3,000 0.04 92,760,010 194,861 5.100 2013-04-17
247 2013-04-09 35,208 -1,000 0.04 92,760,010 186,602 5.300 2013-04-05
248 2013-03-28 36,208 -3,600 0.04 92,760,010 213,627 5.900 2013-03-26
249 2013-03-27 39,808 3,600 0.04 92,760,010 238,848 6.000 2013-03-25
250 2013-03-22 36,208 -3,000 0.04 86,093,343 224,490 6.200 2013-03-20
251 2013-03-20 39,208 -3,000 0.05 86,093,343 247,010 6.300 2013-03-18
252 2013-03-19 42,208 7,000 0.05 81,426,677 270,131 6.400 2013-03-15
253 2013-03-14 35,208 -1,600 0.04 81,426,677 232,373 6.600 2013-03-12
254 2013-03-13 36,808 8,400 0.05 81,426,677 261,337 7.100 2013-03-11
255 2013-02-04 28,408 5,000 0.04 78,760,010 161,926 5.700 2013-01-31
256 2013-02-01 23,408 23,400 0.03 78,760,010 138,107 5.900 2013-01-30
257 2013-01-25 8 -30,000 0.00 78,760,010 45 5.600 2013-01-23
258 2013-01-23 30,008 30,000 0.04 78,760,010 171,046 5.700 2013-01-21
259 2012-12-07 8 -4,000 0.00 78,760,010 41 5.100 2012-12-05
260 2012-12-06 4,008 -200 0.01 78,760,010 20,441 5.100 2012-12-04
261 2012-12-04 4,208 4,200 0.01 78,760,010 20,830 4.950 2012-11-30
262 2012-11-23 8 -16,001 0.00 78,760,010 41 5.100 2012-11-21
263 2012-09-26 16,009 1,001 0.02 78,760,010 74,442 4.650 2012-09-24
264 2010-11-22 15,008 15,000 0.02 75,369,534 58,531 3.900 2010-11-18
265 2009-04-22 8 -163 0.00 13,473,062 100 12.50 2009-04-20
266 2009-04-06 171 162 0.00 13,473,062 1,402 8.200 2009-04-02
267 2007-11-05 9 2 0.00 13,044,010 1,170 130.0 2007-11-01
268 2007-10-09 7 -2 0.00 10,870,008 828 118.3 2007-10-05
269 2007-08-21 9 -72 0.00 13,044,010 885 98.33 2007-08-17
270 2007-08-01 81 72 0.00 13,037,894 11,070 136.7 2007-07-30

Webb-site Database - Powered By Linux Group

Back to top