CWT International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00521  1988-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.290 2026-02-02
2 2026-02-03 0.290 2026-01-30
3 2026-01-26 10,000 -340,000 0.00 11,399,996,101 2,600 0.260 2026-01-22
4 2026-01-23 350,000 -170,000 0.00 11,399,996,101 91,000 0.260 2026-01-21
5 2025-12-23 520,000 290,000 0.00 11,399,996,101 143,000 0.275 2025-12-19
6 2025-12-22 230,000 230,000 0.00 11,399,996,101 63,250 0.275 2025-12-18
7 2025-10-21 0 -10,000 0.00 11,399,996,101 0 0.249 2025-10-17
8 2025-07-24 10,000 10,000 0.00 11,399,996,101 1,600 0.160 2025-07-22
9 2022-04-26 0 -200,000 0.00 11,399,996,101 0 0.075 2022-04-22
10 2021-04-30 200,000 -600,000 0.00 11,399,996,101 17,800 0.089 2021-04-28
11 2021-04-29 800,000 -2,200,000 0.01 11,399,996,101 72,000 0.090 2021-04-27
12 2021-04-28 3,000,000 -900,000 0.03 11,399,996,101 279,000 0.093 2021-04-26
13 2021-04-22 3,900,000 -200,000 0.03 11,399,996,101 378,300 0.097 2021-04-20
14 2021-04-21 4,100,000 -100,000 0.04 11,399,996,101 405,900 0.099 2021-04-19
15 2021-04-20 4,200,000 -400,000 0.04 11,399,996,101 399,000 0.095 2021-04-16
16 2021-04-19 4,600,000 -400,000 0.04 11,399,996,101 432,400 0.094 2021-04-15
17 2021-04-16 5,000,000 -500,000 0.04 11,399,996,101 485,000 0.097 2021-04-14
18 2021-04-15 5,500,000 -200,000 0.05 11,399,996,101 522,500 0.095 2021-04-13
19 2021-04-14 5,700,000 -300,000 0.05 11,399,996,101 518,700 0.091 2021-04-12
20 2021-04-13 6,000,000 -300,000 0.05 11,399,996,101 552,000 0.092 2021-04-09
21 2021-04-12 6,300,000 -200,000 0.06 11,399,996,101 585,900 0.093 2021-04-08
22 2021-04-09 6,500,000 -500,000 0.06 11,399,996,101 611,000 0.094 2021-04-07
23 2021-04-08 7,000,000 -200,000 0.06 11,399,996,101 616,000 0.088 2021-04-01
24 2021-04-01 7,200,000 -400,000 0.06 11,399,996,101 662,400 0.092 2021-03-30
25 2021-03-31 7,600,000 -200,000 0.07 11,399,996,101 646,000 0.085 2021-03-29
26 2021-03-30 7,800,000 -800,000 0.07 11,399,996,101 670,800 0.086 2021-03-26
27 2021-03-29 8,600,000 -1,300,000 0.08 11,399,996,101 765,400 0.089 2021-03-25
28 2021-03-26 9,900,000 -800,000 0.09 11,399,996,101 950,400 0.096 2021-03-24
29 2021-03-25 10,700,000 -2,700,000 0.09 11,399,996,101 1,070,000 0.100 2021-03-23
30 2021-03-24 13,400,000 -150,000 0.12 11,399,996,101 1,206,000 0.090 2021-03-22
31 2021-03-22 13,550,000 -300,000 0.12 11,399,996,101 1,192,400 0.088 2021-03-18
32 2021-03-19 13,850,000 -300,000 0.12 11,399,996,101 1,288,050 0.093 2021-03-17
33 2021-03-18 14,150,000 -250,000 0.12 11,399,996,101 1,301,800 0.092 2021-03-16
34 2021-03-16 14,400,000 -300,000 0.13 11,399,996,101 1,224,000 0.085 2021-03-12
35 2021-03-15 14,700,000 -500,000 0.13 11,399,996,101 1,337,700 0.091 2021-03-11
36 2021-03-09 15,200,000 -1,000,000 0.13 11,399,996,101 1,337,600 0.088 2021-03-05
37 2021-03-02 16,200,000 -600,000 0.14 11,399,996,101 1,409,400 0.087 2021-02-26
38 2021-03-01 16,800,000 -1,000,000 0.15 11,399,996,101 1,579,200 0.094 2021-02-25
39 2021-02-26 17,800,000 -800,000 0.16 11,399,996,101 1,691,000 0.095 2021-02-24
40 2021-02-25 18,600,000 -200,000 0.16 11,399,996,101 1,822,800 0.098 2021-02-23
41 2021-02-24 18,800,000 -1,000,000 0.16 11,399,996,101 1,804,800 0.096 2021-02-22
42 2021-02-23 19,800,000 -1,700,000 0.17 11,399,996,101 2,257,200 0.114 2021-02-19
43 2021-02-22 21,500,000 -6,000,000 0.19 11,399,996,101 2,580,000 0.120 2021-02-18
44 2021-02-19 27,500,000 -2,200,000 0.24 11,399,996,101 2,585,000 0.094 2021-02-17
45 2021-02-18 29,700,000 -300,000 0.26 11,399,996,101 2,435,400 0.082 2021-02-16
46 2021-02-17 30,000,000 -300,000 0.26 11,399,996,101 2,400,000 0.080 2021-02-10
47 2021-02-16 30,300,000 -500,000 0.27 11,399,996,101 2,302,800 0.076 2021-02-09
48 2021-02-09 30,800,000 -200,000 0.27 11,399,996,101 2,433,200 0.079 2021-02-05
49 2021-02-08 31,000,000 -400,000 0.27 11,399,996,101 2,480,000 0.080 2021-02-04
50 2021-02-05 31,400,000 -1,000,000 0.28 11,399,996,101 2,543,400 0.081 2021-02-03
51 2021-02-04 32,400,000 -600,000 0.28 11,399,996,101 2,430,000 0.075 2021-02-02
52 2021-02-03 33,000,000 -1,200,000 0.29 11,399,996,101 2,541,000 0.077 2021-02-01
53 2021-02-02 34,200,000 -400,000 0.30 11,399,996,101 2,907,000 0.085 2021-01-29
54 2021-02-01 34,600,000 -500,000 0.30 11,399,996,101 3,044,800 0.088 2021-01-28
55 2021-01-29 35,100,000 -1,500,000 0.31 11,399,996,101 3,299,400 0.094 2021-01-27
56 2021-01-28 36,600,000 -3,700,000 0.32 11,399,996,101 3,330,600 0.091 2021-01-26
57 2021-01-27 40,300,000 -3,400,000 0.35 11,399,996,101 3,425,500 0.085 2021-01-25
58 2021-01-26 43,700,000 -2,300,000 0.38 11,399,996,101 3,102,700 0.071 2021-01-22
59 2021-01-25 46,000,000 -2,600,000 0.40 11,399,996,101 2,990,000 0.065 2021-01-21
60 2021-01-22 48,600,000 -1,600,000 0.43 11,399,996,101 3,353,400 0.069 2021-01-20
61 2020-11-26 50,200,000 20,000 0.44 11,399,996,101 5,070,200 0.101 2020-11-24
62 2020-11-11 50,180,000 40,000 0.44 11,399,996,101 5,168,540 0.103 2020-11-09
63 2020-10-15 50,140,000 -140,000 0.44 11,399,996,101 5,264,700 0.105 2020-10-12
64 2020-10-14 50,280,000 140,000 0.44 11,399,996,101 5,430,240 0.108 2020-10-09
65 2020-10-12 50,140,000 140,000 0.44 11,399,996,101 5,515,400 0.110 2020-10-08
66 2020-10-05 50,000,000 -1,120,000 0.44 11,399,996,101 5,000,000 0.100 2020-09-29
67 2020-09-30 51,120,000 2,000,000 0.45 11,399,996,101 5,163,120 0.101 2020-09-28
68 2020-09-29 49,120,000 8,000,000 0.43 11,399,996,101 6,876,800 0.140 2020-09-25
69 2019-01-22 41,120,000 100,000 0.36 11,399,996,101 5,551,200 0.135 2019-01-18
70 2019-01-21 41,020,000 -2,630,000 0.36 11,399,996,101 5,619,740 0.137 2019-01-17
71 2019-01-18 43,650,000 10,000 0.38 11,399,996,101 6,067,350 0.139 2019-01-16
72 2019-01-17 43,640,000 -790,000 0.38 11,399,996,101 6,065,960 0.139 2019-01-15
73 2019-01-16 44,430,000 20,000 0.39 11,399,996,101 6,220,200 0.140 2019-01-14
74 2019-01-15 44,410,000 20,000 0.39 11,399,996,101 6,172,990 0.139 2019-01-11
75 2019-01-14 44,390,000 10,000 0.39 11,399,996,101 6,170,210 0.139 2019-01-10
76 2019-01-11 44,380,000 20,000 0.39 11,399,996,101 5,991,300 0.135 2019-01-09
77 2019-01-09 44,360,000 50,000 0.39 11,399,996,101 6,032,960 0.136 2019-01-07
78 2019-01-08 44,310,000 50,000 0.39 11,399,996,101 5,981,850 0.135 2019-01-04
79 2018-12-05 44,260,000 -3,640,000 0.39 11,399,996,101 8,055,320 0.182 2018-12-03
80 2018-12-04 47,900,000 6,900,000 0.42 11,399,996,101 8,382,500 0.175 2018-11-30
81 2018-11-22 41,000,000 -220,000 0.36 11,399,996,101 6,437,000 0.157 2018-11-20
82 2018-11-12 41,220,000 -80,000 0.36 11,399,996,101 5,234,940 0.127 2018-11-08
83 2018-11-06 41,300,000 -10,000 0.36 11,399,996,101 5,369,000 0.130 2018-11-02
84 2018-11-05 41,310,000 10,000 0.36 11,399,996,101 5,287,680 0.128 2018-11-01
85 2018-10-30 41,300,000 40,000 0.36 11,399,996,101 5,286,400 0.128 2018-10-26
86 2018-10-29 41,260,000 30,000 0.36 11,399,996,101 5,074,980 0.123 2018-10-25
87 2018-10-26 41,230,000 40,000 0.36 11,399,996,101 5,359,900 0.130 2018-10-24
88 2018-10-25 41,190,000 30,000 0.36 11,399,996,101 5,354,700 0.130 2018-10-23
89 2018-10-24 41,160,000 30,000 0.36 11,399,996,101 5,927,040 0.144 2018-10-22
90 2018-10-18 41,130,000 -40,000 0.36 11,399,996,101 7,197,750 0.175 2018-10-15
91 2018-10-16 41,170,000 10,000 0.36 11,399,996,101 7,245,920 0.176 2018-10-12
92 2018-10-12 41,160,000 50,000 0.36 11,399,996,101 6,956,040 0.169 2018-10-10
93 2018-10-11 41,110,000 70,000 0.36 11,399,996,101 7,399,800 0.180 2018-10-09
94 2018-10-08 41,040,000 30,000 0.36 11,399,996,101 7,920,720 0.193 2018-10-04
95 2018-09-18 41,010,000 -30,000 0.36 11,399,996,101 8,202,000 0.200 2018-09-14
96 2018-09-17 41,040,000 30,000 0.36 11,399,996,101 8,495,280 0.207 2018-09-13
97 2018-09-10 41,010,000 -10,000 0.36 11,399,996,101 8,284,020 0.202 2018-09-06
98 2018-09-07 41,020,000 20,000 0.36 11,399,996,101 8,409,100 0.205 2018-09-05
99 2018-09-06 41,000,000 -10,000 0.36 11,399,996,101 8,938,000 0.218 2018-09-04
100 2018-09-05 41,010,000 10,000 0.36 11,399,996,101 8,940,180 0.218 2018-09-03
101 2018-09-04 41,000,000 -20,000 0.36 11,399,996,101 8,528,000 0.208 2018-08-31
102 2018-09-03 41,020,000 -10,000 0.36 11,399,996,101 8,450,120 0.206 2018-08-30
103 2018-08-31 41,030,000 20,000 0.36 11,399,996,101 8,657,330 0.211 2018-08-29
104 2018-08-23 41,010,000 -10,000 0.36 11,399,996,101 9,022,200 0.220 2018-08-21
105 2018-08-22 41,020,000 -20,000 0.36 11,399,996,101 8,983,380 0.219 2018-08-20
106 2018-08-21 41,040,000 20,000 0.36 11,399,996,101 8,987,760 0.219 2018-08-17
107 2018-08-13 41,020,000 -10,000 0.36 11,399,996,101 8,901,340 0.217 2018-08-09
108 2018-08-09 41,030,000 -10,000 0.36 11,399,996,101 9,518,960 0.232 2018-08-07
109 2018-08-08 41,040,000 -10,000 0.36 11,399,996,101 9,028,800 0.220 2018-08-06
110 2018-08-07 41,050,000 -10,000 0.36 11,399,996,101 9,031,000 0.220 2018-08-03
111 2018-08-06 41,060,000 60,000 0.36 11,399,996,101 9,156,380 0.223 2018-08-02
112 2018-07-12 41,000,000 -450,000 0.36 11,399,996,101 9,225,000 0.225 2018-07-10
113 2018-07-11 41,450,000 450,000 0.36 11,399,996,101 9,865,100 0.238 2018-07-09
114 2018-07-09 41,000,000 -210,000 0.36 11,399,996,101 9,922,000 0.242 2018-07-05
115 2018-07-06 41,210,000 -110,000 0.36 11,399,996,101 10,508,550 0.255 2018-07-04
116 2018-07-03 41,320,000 -30,000 0.36 11,399,996,101 11,569,600 0.280 2018-06-28
117 2018-06-29 41,350,000 10,000 0.36 11,399,996,101 11,371,250 0.275 2018-06-27
118 2018-06-27 41,340,000 -490,000 0.36 11,399,996,101 11,988,600 0.290 2018-06-25
119 2018-06-26 41,830,000 10,000 0.37 11,399,996,101 12,130,700 0.290 2018-06-22
120 2018-06-25 41,820,000 500,000 0.37 11,399,996,101 12,127,800 0.290 2018-06-21
121 2018-06-21 41,320,000 10,000 0.36 11,399,996,101 11,776,200 0.285 2018-06-19
122 2018-06-20 41,310,000 70,000 0.36 11,399,996,101 12,599,550 0.305 2018-06-15
123 2018-06-12 41,240,000 -180,000 0.36 11,399,996,101 12,990,600 0.315 2018-06-08
124 2018-06-06 41,420,000 420,000 0.36 11,399,996,101 13,254,400 0.320 2018-06-04
125 2018-06-04 41,000,000 -1,760,000 0.36 11,399,996,101 12,915,000 0.315 2018-05-31
126 2018-06-01 42,760,000 1,460,000 0.38 11,399,996,101 13,897,000 0.325 2018-05-30
127 2018-05-31 41,300,000 -1,490,000 0.36 11,399,996,101 13,216,000 0.320 2018-05-29
128 2018-05-30 42,790,000 1,490,000 0.38 11,399,996,101 14,120,700 0.330 2018-05-28
129 2018-05-29 41,300,000 -1,210,000 0.36 11,399,996,101 13,422,500 0.325 2018-05-25
130 2018-05-28 42,510,000 1,210,000 0.37 11,399,996,101 13,815,750 0.325 2018-05-24
131 2018-05-25 41,300,000 -2,370,000 0.36 11,399,996,101 13,422,500 0.325 2018-05-23
132 2018-05-24 43,670,000 1,190,000 0.38 11,399,996,101 14,411,100 0.330 2018-05-21
133 2018-05-23 42,480,000 1,180,000 0.37 11,399,996,101 13,806,000 0.325 2018-05-18
134 2018-05-21 41,300,000 -2,350,000 0.36 11,399,996,101 13,216,000 0.320 2018-05-17
135 2018-05-18 43,650,000 -730,000 0.38 11,399,996,101 13,749,750 0.315 2018-05-16
136 2018-05-17 44,380,000 -903,332 0.39 11,399,996,101 14,201,600 0.320 2018-05-15
137 2018-05-16 45,283,332 -20,000 0.40 11,399,996,101 14,717,083 0.325 2018-05-14
138 2018-05-15 45,303,332 -20,000 0.40 11,399,996,101 14,497,066 0.320 2018-05-11
139 2018-05-14 45,323,332 -140,000 0.40 11,399,996,101 14,730,083 0.325 2018-05-10
140 2018-05-08 45,463,332 -950,000 0.40 11,399,996,101 14,320,950 0.315 2018-05-04
141 2018-05-04 46,413,332 -1,000,000 0.41 11,399,996,101 14,388,133 0.310 2018-05-02
142 2018-05-03 47,413,332 -10,000 0.42 11,399,996,101 14,224,000 0.300 2018-04-30
143 2018-05-02 47,423,332 70,000 0.42 11,399,996,101 14,227,000 0.300 2018-04-27
144 2018-04-24 47,353,332 -170,000 0.42 11,399,996,101 14,442,766 0.305 2018-04-20
145 2018-04-20 47,523,332 -130,000 0.42 11,399,996,101 14,969,850 0.315 2018-04-18
146 2018-04-19 47,653,332 -20,000 0.42 11,399,996,101 15,249,066 0.320 2018-04-17
147 2018-04-18 47,673,332 -200,000 0.42 11,399,996,101 15,493,833 0.325 2018-04-16
148 2018-04-17 47,873,332 -90,000 0.42 11,399,996,101 15,319,466 0.320 2018-04-13
149 2018-04-16 47,963,332 -20,000 0.42 11,399,996,101 15,588,083 0.325 2018-04-12
150 2018-04-10 47,983,332 -20,000 0.42 11,399,996,101 14,634,916 0.305 2018-04-06
151 2018-04-06 48,003,332 -30,000 0.42 11,399,996,101 15,361,066 0.320 2018-04-03
152 2018-04-03 48,033,332 -90,000 0.42 11,399,996,101 15,610,833 0.325 2018-03-28
153 2018-03-29 48,123,332 1,120,000 0.42 11,399,996,101 16,602,550 0.345 2018-03-27
154 2018-03-27 47,003,332 -130,000 0.41 11,399,996,101 15,746,116 0.335 2018-03-23
155 2018-03-26 47,133,332 130,000 0.41 11,399,996,101 16,496,666 0.350 2018-03-22
156 2018-03-23 47,003,332 -260,000 0.41 11,399,996,101 16,921,200 0.360 2018-03-21
157 2018-03-22 47,263,332 -400,000 0.41 11,399,996,101 17,723,750 0.375 2018-03-20
158 2018-03-20 47,663,332 40,000 0.42 11,399,996,101 15,728,900 0.330 2018-03-16
159 2018-03-19 47,623,332 50,000 0.42 11,399,996,101 15,715,700 0.330 2018-03-15
160 2018-03-15 47,573,332 90,000 0.42 11,399,996,101 15,223,466 0.320 2018-03-13
161 2018-03-14 47,483,332 60,000 0.42 11,399,996,101 16,144,333 0.340 2018-03-12
162 2018-03-13 47,423,332 120,000 0.42 11,399,996,101 15,649,700 0.330 2018-03-09
163 2018-03-12 47,303,332 20,000 0.41 11,399,996,101 14,664,033 0.310 2018-03-08
164 2018-03-09 47,283,332 30,000 0.41 11,399,996,101 14,421,416 0.305 2018-03-07
165 2018-03-08 47,253,332 10,000 0.41 11,399,996,101 14,648,533 0.310 2018-03-06
166 2018-03-07 47,243,332 30,000 0.41 11,399,996,101 14,173,000 0.300 2018-03-05
167 2018-03-05 47,213,332 -20,000 0.41 11,399,996,101 14,400,066 0.305 2018-03-01
168 2018-02-21 47,233,332 -130,000 0.41 11,399,996,101 14,642,333 0.310 2018-02-14
169 2018-02-12 47,363,332 -30,000 0.42 11,399,996,101 13,972,183 0.295 2018-02-08
170 2018-02-09 47,393,332 50,000 0.42 11,399,996,101 14,218,000 0.300 2018-02-07
171 2018-02-08 47,343,332 170,000 0.42 11,399,996,101 13,966,283 0.295 2018-02-06
172 2018-02-07 47,173,332 170,000 0.41 11,399,996,101 15,331,333 0.325 2018-02-05
173 2018-02-06 47,003,332 -2,370,000 0.41 11,399,996,101 15,511,100 0.330 2018-02-02
174 2018-02-05 49,373,332 180,000 0.43 11,399,996,101 15,552,600 0.315 2018-02-01
175 2018-02-02 49,193,332 440,000 0.43 11,399,996,101 15,987,833 0.325 2018-01-31
176 2018-02-01 48,753,332 210,000 0.43 11,399,996,101 16,088,600 0.330 2018-01-30
177 2018-01-31 48,543,332 240,000 0.43 11,399,996,101 16,504,733 0.340 2018-01-29
178 2018-01-24 48,303,332 -200,000 0.42 11,399,996,101 17,147,683 0.355 2018-01-22
179 2018-01-23 48,503,332 -300,000 0.43 11,399,996,101 17,703,716 0.365 2018-01-19
180 2018-01-18 48,803,332 -80,000 0.43 11,399,996,101 18,057,233 0.370 2018-01-16
181 2018-01-15 48,883,332 490,000 0.43 11,399,996,101 18,575,666 0.380 2018-01-11
182 2018-01-11 48,393,332 180,000 0.42 11,399,996,101 18,147,500 0.375 2018-01-09
183 2018-01-02 48,213,332 -20,000 0.42 11,399,996,101 18,321,066 0.380 2017-12-28
184 2017-12-28 48,233,332 -10,000 0.42 11,399,996,101 18,328,666 0.380 2017-12-22
185 2017-12-27 48,243,332 -80,000 0.42 11,399,996,101 17,608,816 0.365 2017-12-21
186 2017-12-22 48,323,332 -20,000 0.42 11,399,996,101 17,396,400 0.360 2017-12-20
187 2017-12-21 48,343,332 -280,000 0.42 11,399,996,101 17,645,316 0.365 2017-12-19
188 2017-12-11 48,623,332 -20,000 0.43 11,399,996,101 16,531,933 0.340 2017-12-07
189 2017-12-05 48,643,332 -10,000 0.43 11,399,996,101 17,511,600 0.360 2017-12-01
190 2017-12-04 48,653,332 230,000 0.43 11,399,996,101 17,271,933 0.355 2017-11-30
191 2017-12-01 48,423,332 -740,000 0.42 11,399,996,101 17,190,283 0.355 2017-11-29
192 2017-11-30 49,163,332 1,600,000 0.43 11,399,996,101 17,207,166 0.350 2017-11-28
193 2017-11-29 47,563,332 -160,000 0.42 11,399,996,101 16,884,983 0.355 2017-11-27
194 2017-11-21 47,723,332 -270,000 0.42 11,399,996,101 18,850,716 0.395 2017-11-17
195 2017-11-20 47,993,332 -30,000 0.42 11,399,996,101 19,197,333 0.400 2017-11-16
196 2017-11-17 48,023,332 160,000 0.42 11,399,996,101 18,969,216 0.395 2017-11-15
197 2017-11-16 47,863,332 382,000 0.42 11,399,996,101 18,427,383 0.385 2017-11-14
198 2017-11-15 47,481,332 470,000 0.42 11,399,996,101 18,517,719 0.390 2017-11-13
199 2017-11-14 47,011,332 10,000 0.41 11,399,996,101 18,804,533 0.400 2017-11-10
200 2017-11-13 47,001,332 -270,000 0.41 11,399,996,101 19,505,553 0.415 2017-11-09
201 2017-11-09 47,271,332 -140,000 0.41 11,399,996,101 21,272,099 0.450 2017-11-07
202 2017-11-08 47,411,332 274,000 0.42 11,399,996,101 21,335,099 0.450 2017-11-06
203 2017-11-07 47,137,332 -130,000 0.41 11,399,996,101 21,683,173 0.460 2017-11-03
204 2017-11-06 47,267,332 -420,000 0.41 11,399,996,101 21,033,963 0.445 2017-11-02
205 2017-11-03 47,687,332 -480,000 0.42 11,399,996,101 21,220,863 0.445 2017-11-01
206 2017-11-02 48,167,332 490,000 0.42 11,399,996,101 21,916,136 0.455 2017-10-31
207 2017-11-01 47,677,332 -1,130,000 0.42 11,399,996,101 21,454,799 0.450 2017-10-30
208 2017-10-31 48,807,332 1,477,332 0.43 11,399,996,101 20,743,116 0.425 2017-10-27
209 2017-10-30 47,330,000 -920,000 0.42 11,399,996,101 20,588,550 0.435 2017-10-26
210 2017-10-27 48,250,000 1,240,000 0.42 11,399,996,101 24,607,500 0.510 2017-10-25
211 2017-10-26 47,010,000 -1,296,000 0.41 11,399,996,101 19,039,050 0.405 2017-10-24
212 2017-10-24 48,306,000 440,000 0.42 11,399,996,101 18,114,750 0.375 2017-10-20
213 2017-10-23 47,866,000 440,000 0.42 11,399,996,101 17,471,090 0.365 2017-10-19
214 2017-10-20 47,426,000 -224,000 0.42 11,399,996,101 18,021,880 0.380 2017-10-18
215 2017-10-18 47,650,000 -130,000 0.42 11,399,996,101 17,154,000 0.360 2017-10-16
216 2017-10-17 47,780,000 -270,000 0.42 11,399,996,101 17,439,700 0.365 2017-10-13
217 2017-10-16 48,050,000 440,000 0.42 11,399,996,101 17,538,250 0.365 2017-10-12
218 2017-10-13 47,610,000 -300,000 0.42 11,399,996,101 17,615,700 0.370 2017-10-11
219 2017-10-12 47,910,000 -280,000 0.42 11,399,996,101 17,726,700 0.370 2017-10-10
220 2017-10-11 48,190,000 1,190,000 0.42 11,399,996,101 17,589,350 0.365 2017-10-09
221 2017-10-10 47,000,000 -668 0.41 11,399,996,101 17,390,000 0.370 2017-10-06
222 2017-10-09 47,000,668 -640,000 0.41 11,399,996,101 16,920,240 0.360 2017-10-04
223 2017-10-06 47,640,668 490,148 0.42 11,399,996,101 17,388,844 0.365 2017-10-03
224 2017-10-04 47,150,520 130,000 0.41 11,399,996,101 17,209,940 0.365 2017-09-29
225 2017-10-03 47,020,520 -840,000 0.41 11,399,996,101 16,927,387 0.360 2017-09-28
226 2017-09-29 47,860,520 -250,000 0.42 11,399,996,101 17,469,090 0.365 2017-09-27
227 2017-09-28 48,110,520 -300,000 0.42 11,399,996,101 17,560,340 0.365 2017-09-26
228 2017-09-27 48,410,520 310,000 0.42 11,399,996,101 17,427,787 0.360 2017-09-25
229 2017-09-26 48,100,520 -20,000 0.42 11,399,996,101 17,075,685 0.355 2017-09-22
230 2017-09-25 48,120,520 190,000 0.42 11,399,996,101 17,082,785 0.355 2017-09-21
231 2017-09-22 47,930,520 850,000 0.42 11,399,996,101 16,775,682 0.350 2017-09-20
232 2017-09-21 47,080,520 54,000 0.41 11,399,996,101 15,771,974 0.335 2017-09-19
233 2017-09-20 47,026,520 -240,000 0.41 11,399,996,101 15,753,884 0.335 2017-09-18
234 2017-09-18 47,266,520 246,000 0.41 11,399,996,101 16,306,949 0.345 2017-09-14
235 2017-09-15 47,020,520 20,000 0.41 11,399,996,101 16,692,285 0.355 2017-09-13
236 2017-09-13 47,000,520 -770,000 0.41 11,399,996,101 15,745,174 0.335 2017-09-11
237 2017-09-12 47,770,520 -290,000 0.42 11,399,996,101 16,003,124 0.335 2017-09-08
238 2017-09-11 48,060,520 80,000 0.42 11,399,996,101 15,619,669 0.325 2017-09-07
239 2017-09-08 47,980,520 -130,000 0.42 11,399,996,101 15,353,766 0.320 2017-09-06
240 2017-09-07 48,110,520 -20,000 0.42 11,399,996,101 15,635,919 0.325 2017-09-05
241 2017-09-06 48,130,520 20,000 0.42 11,399,996,101 15,161,114 0.315 2017-09-04
242 2017-09-05 48,110,520 1,110,000 0.42 11,399,996,101 15,635,919 0.325 2017-09-01
243 2017-09-01 47,000,520 -20,000 0.41 11,399,996,101 15,510,172 0.330 2017-08-30
244 2017-08-31 47,020,520 -2,026,000 0.41 11,399,996,101 15,046,566 0.320 2017-08-29
245 2017-08-30 49,046,520 -40,000 0.43 11,399,996,101 15,694,886 0.320 2017-08-28
246 2017-08-29 49,086,520 -40,000 0.43 11,399,996,101 16,198,552 0.330 2017-08-25
247 2017-08-28 49,126,520 1,980,000 0.43 11,399,996,101 16,703,017 0.340 2017-08-24
248 2017-08-24 47,146,520 -50,000 0.41 11,399,996,101 13,908,223 0.295 2017-08-21
249 2017-08-22 47,196,520 150,000 0.41 11,399,996,101 13,922,973 0.295 2017-08-18
250 2017-08-21 47,046,520 -230,000 0.41 11,399,996,101 13,878,723 0.295 2017-08-17
251 2017-08-18 47,276,520 -20,000 0.41 11,399,996,101 13,946,573 0.295 2017-08-16
252 2017-08-17 47,296,520 70,000 0.41 11,399,996,101 13,952,473 0.295 2017-08-15
253 2017-08-16 47,226,520 80,000 0.41 11,399,996,101 13,931,823 0.295 2017-08-14
254 2017-08-15 47,146,520 -40,000 0.41 11,399,996,101 13,672,491 0.290 2017-08-11
255 2017-08-10 47,186,520 -20,000 0.41 11,399,996,101 13,920,023 0.295 2017-08-08
256 2017-08-09 47,206,520 -80,000 0.41 11,399,996,101 13,925,923 0.295 2017-08-07
257 2017-08-04 47,286,520 -10,000 0.41 11,399,996,101 14,185,956 0.300 2017-08-02
258 2017-08-02 47,296,520 80,000 0.41 11,399,996,101 13,243,026 0.280 2017-07-31
259 2017-08-01 47,216,520 -90,000 0.41 11,399,996,101 13,456,708 0.285 2017-07-28
260 2017-07-31 47,306,520 -70,000 0.41 11,399,996,101 13,245,826 0.280 2017-07-27
261 2017-07-28 47,376,520 -40,000 0.42 11,399,996,101 13,976,073 0.295 2017-07-26
262 2017-07-27 47,416,520 -20,000 0.42 11,399,996,101 14,224,956 0.300 2017-07-25
263 2017-07-26 47,436,520 362,668 0.42 11,399,996,101 14,230,956 0.300 2017-07-24
264 2017-07-18 47,073,852 40,000 0.41 11,399,996,101 14,828,263 0.315 2017-07-14
265 2017-07-17 47,033,852 -9,187 0.41 11,399,996,101 14,815,663 0.315 2017-07-13
266 2017-07-14 47,043,039 4,527 0.41 11,399,996,101 15,053,772 0.320 2017-07-12
267 2017-07-13 47,038,512 -13,150 0.41 11,399,996,101 15,287,516 0.325 2017-07-11
268 2017-07-12 47,051,662 -40,000 0.41 11,399,996,101 15,056,532 0.320 2017-07-10
269 2017-07-11 47,091,662 -18,723 0.41 11,399,996,101 14,833,874 0.315 2017-07-07
270 2017-07-10 47,110,385 -80,000 0.41 11,399,996,101 14,839,771 0.315 2017-07-06
271 2017-07-07 47,190,385 -80,000 0.41 11,399,996,101 15,336,875 0.325 2017-07-05
272 2017-07-06 47,270,385 -77,214 0.41 11,399,996,101 15,126,523 0.320 2017-07-04
273 2017-07-05 47,347,599 -96,808 0.42 11,399,996,101 15,624,708 0.330 2017-07-03
274 2017-07-04 47,444,407 -100,000 0.42 11,399,996,101 15,419,432 0.325 2017-06-30
275 2017-06-30 47,544,407 -150,000 0.42 11,399,996,101 14,976,488 0.315 2017-06-28
276 2017-06-29 47,694,407 -120,777 0.42 11,399,996,101 15,023,738 0.315 2017-06-27
277 2017-06-28 47,815,184 -59,223 0.42 11,399,996,101 15,779,011 0.330 2017-06-26
278 2017-06-27 47,874,407 784,000 0.42 11,399,996,101 15,319,810 0.320 2017-06-23
279 2017-06-20 47,090,407 10,335 0.41 11,399,996,101 14,833,478 0.315 2017-06-16
280 2017-06-16 47,080,072 -120,000 0.41 11,399,996,101 14,830,223 0.315 2017-06-14
281 2017-06-15 47,200,072 200,000 0.41 11,399,996,101 14,632,022 0.310 2017-06-13
282 2017-05-31 47,000,072 -40,000 0.41 11,399,996,101 13,160,020 0.280 2017-05-26
283 2017-05-29 47,040,072 10,072 0.41 11,399,996,101 13,406,421 0.285 2017-05-25
284 2017-05-26 47,030,000 30,000 0.41 11,399,996,101 13,403,550 0.285 2017-05-24
285 2017-05-17 47,000,000 -2,824,000 0.41 11,399,996,101 12,455,000 0.265 2017-05-15
286 2017-05-12 49,824,000 1,270,000 0.44 11,399,996,101 12,954,240 0.260 2017-05-10
287 2017-05-11 48,554,000 -40,000 0.43 11,399,996,101 12,866,810 0.265 2017-05-09
288 2017-05-09 48,594,000 -40,000 0.43 11,399,996,101 12,634,440 0.260 2017-05-05
289 2017-05-08 48,634,000 -190,000 0.43 11,399,996,101 12,644,840 0.260 2017-05-04
290 2017-05-05 48,824,000 -2,187,371 0.43 11,399,996,101 13,182,480 0.270 2017-05-02
291 2017-05-04 51,011,371 -4,160,000 0.45 11,399,996,101 14,028,127 0.275 2017-04-28
292 2017-05-02 55,171,371 136,672 0.48 11,399,996,101 14,344,556 0.260 2017-04-27
293 2017-04-28 55,034,699 8,004,000 0.48 11,399,996,101 14,309,022 0.260 2017-04-26
294 2017-04-27 47,030,699 30,000 0.41 11,399,996,101 11,757,675 0.250 2017-04-25
295 2017-04-25 47,000,699 -90,000 0.41 11,399,996,101 12,690,189 0.270 2017-04-21
296 2017-04-24 47,090,699 70,000 0.41 11,399,996,101 13,420,849 0.285 2017-04-20
297 2017-04-21 47,020,699 -170,000 0.41 11,399,996,101 12,930,692 0.275 2017-04-19
298 2017-04-20 47,190,699 -49,301 0.41 11,399,996,101 13,213,396 0.280 2017-04-18
299 2017-04-19 47,240,000 76,629 0.41 11,399,996,101 13,699,600 0.290 2017-04-13
300 2017-04-18 47,163,371 -108,645 0.41 11,399,996,101 15,092,279 0.320 2017-04-12
301 2017-04-13 47,272,016 142,041 0.41 11,399,996,101 15,363,405 0.325 2017-04-11
302 2017-04-12 47,129,975 -14,025 0.41 11,399,996,101 15,788,542 0.335 2017-04-10
303 2017-04-11 47,144,000 140,000 0.41 11,399,996,101 15,793,240 0.335 2017-04-07
304 2017-04-07 47,004,000 -10,000 0.41 11,399,996,101 15,981,360 0.340 2017-04-05
305 2017-04-06 47,014,000 -10,000 0.41 11,399,996,101 14,574,340 0.310 2017-04-03
306 2017-04-05 47,024,000 -10,000 0.41 11,399,996,101 13,401,840 0.285 2017-03-31
307 2017-03-22 47,034,000 -50,000 0.41 11,399,996,101 13,404,690 0.285 2017-03-20
308 2017-03-21 47,084,000 -776,000 0.41 11,399,996,101 13,654,360 0.290 2017-03-17
309 2017-03-20 47,860,000 -2,120,000 0.42 11,399,996,101 14,118,700 0.295 2017-03-16
310 2017-03-17 49,980,000 2,980,000 0.44 11,399,996,101 14,494,200 0.290 2017-03-15
311 2017-03-14 47,000,000 -46,000 0.41 11,399,996,101 14,335,000 0.305 2017-03-10
312 2017-03-13 47,046,000 -10,000 0.41 11,399,996,101 14,584,260 0.310 2017-03-09
313 2017-03-10 47,056,000 56,000 0.41 11,399,996,101 15,057,920 0.320 2017-03-08
314 2017-03-09 47,000,000 -66,000 0.41 11,399,996,101 15,040,000 0.320 2017-03-07
315 2017-03-08 47,066,000 66,000 0.41 11,399,996,101 16,237,770 0.345 2017-03-06
316 2017-03-02 47,000,000 -110,000 0.41 11,399,996,101 18,330,000 0.390 2017-02-28
317 2017-03-01 47,110,000 -320,000 0.41 11,399,996,101 19,079,550 0.405 2017-02-27
318 2017-02-28 47,430,000 430,000 0.42 11,399,996,101 18,260,550 0.385 2017-02-24
319 2017-02-21 47,000,000 -114,000 0.41 11,399,996,101 14,805,000 0.315 2017-02-17
320 2017-02-20 47,114,000 -20,000 0.41 11,399,996,101 15,312,050 0.325 2017-02-16
321 2017-02-17 47,134,000 -110,000 0.41 11,399,996,101 15,554,220 0.330 2017-02-15
322 2017-02-16 47,244,000 -100,000 0.41 11,399,996,101 15,590,520 0.330 2017-02-14
323 2017-02-15 47,344,000 -90,000 0.42 11,399,996,101 15,150,080 0.320 2017-02-13
324 2017-02-09 47,434,000 -10,000 0.42 11,399,996,101 13,518,690 0.285 2017-02-07
325 2017-02-08 47,444,000 -80,000 0.42 11,399,996,101 13,521,540 0.285 2017-02-06
326 2017-02-07 47,524,000 -80,000 0.42 11,399,996,101 13,544,340 0.285 2017-02-03
327 2017-02-02 47,604,000 -130,000 0.42 11,399,996,101 14,043,180 0.295 2017-01-26
328 2017-02-01 47,734,000 40,000 0.42 11,399,996,101 13,604,190 0.285 2017-01-25
329 2017-01-25 47,694,000 -20,000 0.42 11,399,996,101 13,592,790 0.285 2017-01-23
330 2017-01-23 47,714,000 40,000 0.42 11,399,996,101 13,359,920 0.280 2017-01-19
331 2017-01-18 47,674,000 -140,000 0.42 11,399,996,101 13,587,090 0.285 2017-01-16
332 2017-01-17 47,814,000 -10,000 0.42 11,399,996,101 13,148,850 0.275 2017-01-13
333 2017-01-13 47,824,000 30,000 0.42 11,399,996,101 12,912,480 0.270 2017-01-11
334 2017-01-11 47,794,000 80,000 0.42 11,399,996,101 13,143,350 0.275 2017-01-09
335 2017-01-10 47,714,000 -340,000 0.42 11,399,996,101 13,359,920 0.280 2017-01-06
336 2017-01-05 48,054,000 110,000 0.42 11,399,996,101 13,935,660 0.290 2017-01-03
337 2016-12-20 47,944,000 -220,000 0.42 11,399,996,101 13,184,600 0.275 2016-12-16
338 2016-12-19 48,164,000 220,000 0.42 11,399,996,101 13,004,280 0.270 2016-12-15
339 2016-12-16 47,944,000 -6,000 0.42 11,399,996,101 13,184,600 0.275 2016-12-14
340 2016-12-15 47,950,000 150,000 0.42 11,399,996,101 12,706,750 0.265 2016-12-13
341 2016-12-14 47,800,000 120,000 0.42 11,399,996,101 12,906,000 0.270 2016-12-12
342 2016-12-13 47,680,000 200,000 0.42 11,399,996,101 13,112,000 0.275 2016-12-09
343 2016-12-12 47,480,000 480,000 0.42 11,399,996,101 13,294,400 0.280 2016-12-08
344 2016-12-01 47,000,000 -110,000 0.41 11,399,996,101 15,745,000 0.335 2016-11-29
345 2016-11-30 47,110,000 -130,000 0.41 11,399,996,101 15,310,750 0.325 2016-11-28
346 2016-11-29 47,240,000 220,000 0.41 11,399,996,101 15,589,200 0.330 2016-11-25
347 2016-11-24 47,020,000 -200,000 0.41 11,399,996,101 14,811,300 0.315 2016-11-22
348 2016-11-22 47,220,000 -1,710,000 0.41 11,399,996,101 14,402,100 0.305 2016-11-18
349 2016-11-15 48,930,000 170,000 0.43 11,399,996,101 15,902,250 0.325 2016-11-11
350 2016-11-11 48,760,000 330,000 0.43 11,399,996,101 15,847,000 0.325 2016-11-09
351 2016-11-10 48,430,000 340,000 0.42 11,399,996,101 16,224,050 0.335 2016-11-08
352 2016-11-08 48,090,000 310,000 0.42 11,399,996,101 16,591,050 0.345 2016-11-04
353 2016-11-07 47,780,000 738,000 0.42 11,399,996,101 16,006,300 0.335 2016-11-03
354 2016-11-03 47,042,000 -410,000 0.41 11,399,996,101 15,759,070 0.335 2016-11-01
355 2016-11-01 47,452,000 110,000 0.42 11,399,996,101 16,133,680 0.340 2016-10-28
356 2016-10-31 47,342,000 -68,000 0.42 11,399,996,101 15,859,570 0.335 2016-10-27
357 2016-10-28 47,410,000 90,000 0.42 11,399,996,101 16,119,400 0.340 2016-10-26
358 2016-10-27 47,320,000 150,000 0.42 11,399,996,101 15,852,200 0.335 2016-10-25
359 2016-10-26 47,170,000 100,000 0.41 11,399,996,101 16,037,800 0.340 2016-10-24
360 2016-10-25 47,070,000 70,000 0.41 11,399,996,101 16,474,500 0.350 2016-10-20
361 2016-10-24 47,000,000 -100,000 0.41 11,399,996,101 16,450,000 0.350 2016-10-19
362 2016-10-20 47,100,000 100,000 0.41 11,399,996,101 16,720,500 0.355 2016-10-18
363 2016-10-12 47,000,000 -40,000 0.41 11,399,996,101 16,215,000 0.345 2016-10-07
364 2016-10-11 47,040,000 40,000 0.41 11,399,996,101 16,228,800 0.345 2016-10-06
365 2016-10-06 47,000,000 -160,000 0.41 11,399,996,101 16,920,000 0.360 2016-10-04
366 2016-10-05 47,160,000 -130,000 0.41 11,399,996,101 16,977,600 0.360 2016-10-03
367 2016-10-04 47,290,000 290,000 0.41 11,399,996,101 17,497,300 0.370 2016-09-30
368 2016-09-21 47,000,000 -20,000 0.41 11,399,996,101 17,155,000 0.365 2016-09-19
369 2016-09-13 47,020,000 20,000 0.41 11,399,996,101 19,278,200 0.410 2016-09-09
370 2016-09-06 47,000,000 -466,000 0.41 11,399,996,101 21,385,000 0.455 2016-09-02
371 2016-09-05 47,466,000 300,000 0.42 11,399,996,101 20,173,050 0.425 2016-09-01
372 2016-09-02 47,166,000 100,000 0.41 11,399,996,101 20,045,550 0.425 2016-08-31
373 2016-08-31 47,066,000 60,000 0.41 11,399,996,101 19,061,730 0.405 2016-08-29
374 2016-08-23 47,006,000 -100,000 0.41 11,399,996,101 19,037,430 0.405 2016-08-19
375 2016-08-22 47,106,000 50,000 0.41 11,399,996,101 19,077,930 0.405 2016-08-18
376 2016-08-19 47,056,000 20,000 0.41 11,399,996,101 19,057,680 0.405 2016-08-17
377 2016-08-18 47,036,000 -70,000 0.41 11,399,996,101 18,108,860 0.385 2016-08-16
378 2016-08-15 47,106,000 -20,000 0.41 11,399,996,101 18,842,400 0.400 2016-08-11
379 2016-08-09 47,126,000 -30,000 0.41 11,399,996,101 18,614,770 0.395 2016-08-05
380 2016-08-08 47,156,000 30,000 0.41 11,399,996,101 18,626,620 0.395 2016-08-04
381 2016-08-05 47,126,000 -150,000 0.41 11,399,996,101 19,321,660 0.410 2016-08-03
382 2016-08-04 47,276,000 -40,000 0.41 11,399,996,101 18,437,640 0.390 2016-08-01
383 2016-08-01 47,316,000 200,000 0.42 11,399,996,101 18,453,240 0.390 2016-07-28
384 2016-07-28 47,116,000 40,000 0.41 11,399,996,101 19,553,140 0.415 2016-07-26
385 2016-07-27 47,076,000 -370,000 0.41 11,399,996,101 19,536,540 0.415 2016-07-25
386 2016-07-26 47,446,000 410,000 0.42 11,399,996,101 19,215,630 0.405 2016-07-22
387 2016-07-20 47,036,000 -2,370,050 0.41 11,399,996,101 17,403,320 0.370 2016-07-18
388 2016-07-19 49,406,050 -160,000 0.43 11,399,996,101 17,786,178 0.360 2016-07-15
389 2016-07-18 49,566,050 920,000 0.43 11,399,996,101 17,100,287 0.345 2016-07-14
390 2016-07-15 48,646,050 440,000 0.43 11,399,996,101 16,296,427 0.335 2016-07-13
391 2016-07-14 48,206,050 520,000 0.42 11,399,996,101 17,595,208 0.365 2016-07-12
392 2016-07-13 47,686,050 -129,989 0.42 11,399,996,101 17,166,978 0.360 2016-07-11
393 2016-07-12 47,816,039 -280,000 0.42 11,399,996,101 17,691,934 0.370 2016-07-08
394 2016-07-11 48,096,039 210,000 0.42 11,399,996,101 18,276,495 0.380 2016-07-07
395 2016-07-08 47,886,039 -30,000 0.42 11,399,996,101 18,196,695 0.380 2016-07-06
396 2016-07-07 47,916,039 60,000 0.42 11,399,996,101 18,687,255 0.390 2016-07-05
397 2016-07-06 47,856,039 -90,000 0.42 11,399,996,101 19,142,416 0.400 2016-07-04
398 2016-07-05 47,946,039 900,000 0.42 11,399,996,101 19,657,876 0.410 2016-06-30
399 2016-07-04 47,046,039 -60,000 0.41 11,399,996,101 18,818,416 0.400 2016-06-29
400 2016-06-30 47,106,039 30,000 0.41 11,399,996,101 18,842,416 0.400 2016-06-28
401 2016-06-29 47,076,039 -70,000 0.41 11,399,996,101 19,536,556 0.415 2016-06-27
402 2016-06-28 47,146,039 -180,000 0.41 11,399,996,101 19,801,336 0.420 2016-06-24
403 2016-06-27 47,326,039 -80,000 0.42 11,399,996,101 21,296,718 0.450 2016-06-23
404 2016-06-23 47,406,039 -190,000 0.42 11,399,996,101 21,806,778 0.460 2016-06-21
405 2016-06-22 47,596,039 -230,000 0.42 11,399,996,101 21,656,198 0.455 2016-06-20
406 2016-06-21 47,826,039 -100,000 0.42 11,399,996,101 21,760,848 0.455 2016-06-17
407 2016-06-20 47,926,039 -184,000 0.42 11,399,996,101 22,525,238 0.470 2016-06-16
408 2016-06-17 48,110,039 -90,000 0.42 11,399,996,101 22,611,718 0.470 2016-06-15
409 2016-06-16 48,200,039 -10,000 0.42 11,399,996,101 21,931,018 0.455 2016-06-14
410 2016-06-13 48,210,039 1,205,000 0.42 11,399,996,101 21,935,568 0.455 2016-06-08
411 2016-06-10 47,005,039 -290,000 0.41 11,399,996,101 21,387,293 0.455 2016-06-07
412 2016-06-08 47,295,039 -1,060,000 0.41 11,399,996,101 21,282,768 0.450 2016-06-06
413 2016-06-07 48,355,039 -350,000 0.42 11,399,996,101 22,001,543 0.455 2016-06-03
414 2016-06-06 48,705,039 -940,000 0.43 11,399,996,101 22,404,318 0.460 2016-06-02
415 2016-06-03 49,645,039 -1,630,000 0.44 11,399,996,101 22,588,493 0.455 2016-06-01
416 2016-06-02 51,275,039 4,245,039 0.45 11,399,996,101 23,073,768 0.450 2016-05-31
417 2016-06-01 47,030,000 30,000 0.41 11,399,996,101 23,044,700 0.490 2016-05-30
418 2016-05-31 47,000,000 -560,000 0.41 11,399,996,101 21,855,000 0.465 2016-05-27
419 2016-05-30 47,560,000 -270,000 0.42 11,399,996,101 22,115,400 0.465 2016-05-26
420 2016-05-27 47,830,000 -120,000 0.42 11,399,996,101 22,001,800 0.460 2016-05-25
421 2016-05-26 47,950,000 450,000 0.42 11,399,996,101 21,337,750 0.445 2016-05-24
422 2016-05-25 47,500,000 -50,000 0.42 11,399,996,101 21,137,500 0.445 2016-05-23
423 2016-05-23 47,550,000 -1,418,000 0.42 11,399,996,101 20,922,000 0.440 2016-05-19
424 2016-05-19 48,968,000 -100,000 0.43 11,399,996,101 22,035,600 0.450 2016-05-17
425 2016-05-18 49,068,000 1,790,000 0.43 11,399,996,101 21,099,240 0.430 2016-05-16
426 2016-05-17 47,278,000 -30,000 0.41 11,399,996,101 20,329,540 0.430 2016-05-13
427 2016-05-16 47,308,000 -300,000 0.41 11,399,996,101 20,578,980 0.435 2016-05-12
428 2016-05-13 47,608,000 270,000 0.42 11,399,996,101 21,423,600 0.450 2016-05-11
429 2016-05-12 47,338,000 -30,000 0.42 11,399,996,101 21,538,790 0.455 2016-05-10
430 2016-05-11 47,368,000 -480,000 0.42 11,399,996,101 21,078,760 0.445 2016-05-09
431 2016-05-10 47,848,000 -410,000 0.42 11,399,996,101 22,249,320 0.465 2016-05-06
432 2016-05-09 48,258,000 -540,000 0.42 11,399,996,101 23,646,420 0.490 2016-05-05
433 2016-05-06 48,798,000 -660,000 0.43 11,399,996,101 24,886,980 0.510 2016-05-04
434 2016-05-05 49,458,000 -470,000 0.43 11,399,996,101 25,718,160 0.520 2016-05-03
435 2016-05-04 49,928,000 -1,410,000 0.44 11,399,996,101 25,962,560 0.520 2016-04-29
436 2016-05-03 51,338,000 -150,000 0.45 11,399,996,101 26,182,380 0.510 2016-04-28
437 2016-04-29 51,488,000 -700,000 0.45 11,399,996,101 26,258,880 0.510 2016-04-27
438 2016-04-28 52,188,000 290,000 0.46 11,399,996,101 28,703,400 0.550 2016-04-26
439 2016-04-27 51,898,000 190,000 0.46 11,399,996,101 25,430,020 0.490 2016-04-25
440 2016-04-20 51,708,000 826,000 0.45 11,399,996,101 23,010,060 0.445 2016-04-18
441 2016-04-19 50,882,000 -2,580,000 0.45 11,399,996,101 22,133,670 0.435 2016-04-15
442 2016-04-18 53,462,000 -100,000 0.47 11,399,996,101 22,186,730 0.415 2016-04-14
443 2016-04-14 53,562,000 100,000 0.47 11,399,996,101 21,692,610 0.405 2016-04-12
444 2016-03-30 53,462,000 10,000 0.47 11,399,996,101 18,979,010 0.355 2016-03-24
445 2016-03-23 53,452,000 10,000 0.47 11,399,996,101 18,708,200 0.350 2016-03-21
446 2016-03-10 53,442,000 -450,000 0.47 11,399,996,101 19,773,540 0.370 2016-03-08
447 2016-03-09 53,892,000 -3,250,000 0.47 11,399,996,101 19,940,040 0.370 2016-03-07
448 2016-03-07 57,142,000 -380,000 0.50 11,399,996,101 21,142,540 0.370 2016-03-03
449 2016-03-04 57,522,000 -6,670,000 0.50 11,399,996,101 21,858,360 0.380 2016-03-02
450 2016-03-03 64,192,000 -140,000 0.56 11,399,996,101 23,751,040 0.370 2016-03-01
451 2016-03-02 64,332,000 -790,000 0.56 11,399,996,101 23,802,840 0.370 2016-02-29
452 2016-03-01 65,122,000 -580,000 0.57 11,399,996,101 24,095,140 0.370 2016-02-26
453 2016-02-29 65,702,000 -3,170,000 0.58 11,399,996,101 23,981,230 0.365 2016-02-25
454 2016-02-26 68,872,000 -1,470,000 0.60 11,399,996,101 25,482,640 0.370 2016-02-24
455 2016-02-25 70,342,000 -1,440,000 0.62 11,399,996,101 26,729,960 0.380 2016-02-23
456 2016-02-24 71,782,000 -4,920,000 0.63 11,399,996,101 27,994,980 0.390 2016-02-22
457 2016-02-23 76,702,000 -13,320,000 0.67 11,399,996,101 28,763,250 0.375 2016-02-19
458 2016-02-22 90,022,000 -500,000 0.79 11,399,996,101 31,957,810 0.355 2016-02-18
459 2016-02-11 90,522,000 -714,000 0.79 11,399,996,101 28,967,040 0.320 2016-02-04
460 2016-01-28 91,236,000 -70,000 0.80 11,399,996,101 30,107,880 0.330 2016-01-26
461 2016-01-21 91,306,000 1,060,000 0.80 11,399,996,101 31,044,040 0.340 2016-01-19
462 2016-01-15 90,246,000 10,000 0.79 11,399,996,101 29,781,180 0.330 2016-01-13
463 2016-01-14 90,236,000 1,000,000 0.79 11,399,996,101 31,131,420 0.345 2016-01-12
464 2015-12-08 89,236,000 -1,576,000 0.78 11,399,996,101 42,387,100 0.475 2015-12-04
465 2015-12-07 90,812,000 -3,150,000 0.80 11,399,996,101 40,411,340 0.445 2015-12-03
466 2015-12-04 93,962,000 -1,840,000 0.82 11,399,996,101 41,813,090 0.445 2015-12-02
467 2015-12-03 95,802,000 -4,040,000 0.84 11,399,996,101 41,673,870 0.435 2015-12-01
468 2015-12-02 99,842,000 -12,964,000 0.88 11,399,996,101 44,429,690 0.445 2015-11-30
469 2015-11-26 112,806,000 -410,000 0.99 11,399,996,101 50,198,670 0.445 2015-11-24
470 2015-11-25 113,216,000 -796,000 0.99 11,399,996,101 53,211,520 0.470 2015-11-23
471 2015-11-24 114,012,000 -2,634,000 1.00 11,399,996,101 54,155,700 0.475 2015-11-20
472 2015-11-23 116,646,000 -29,292,000 1.02 11,399,996,101 55,990,080 0.480 2015-11-19
473 2015-11-19 145,938,000 -4,886,000 1.28 11,399,996,101 72,969,000 0.500 2015-11-17
474 2015-11-18 150,824,000 126,726,000 1.32 11,399,996,101 81,444,960 0.540 2015-11-16
475 2015-11-17 24,098,000 -514,000 0.59 4,071,427,179 12,530,960 0.520 2015-11-13
476 2015-11-16 24,612,000 -8,936,000 0.60 4,071,427,179 11,444,580 0.465 2015-11-12
477 2015-11-13 33,548,000 138,000 0.82 4,071,427,179 13,083,720 0.390 2015-11-11
478 2015-11-12 33,410,000 344,000 0.82 4,071,427,179 13,196,950 0.395 2015-11-10
479 2015-11-11 33,066,000 136,000 0.81 4,071,427,179 12,895,740 0.390 2015-11-09
480 2015-11-10 32,930,000 10,000 0.81 4,071,427,179 12,842,700 0.390 2015-11-06
481 2015-11-09 32,920,000 126,000 0.81 4,071,427,179 12,674,200 0.385 2015-11-05
482 2015-11-06 32,794,000 274,000 0.81 4,071,427,179 12,461,720 0.380 2015-11-04
483 2015-11-05 32,520,000 274,000 0.80 4,071,427,179 12,357,600 0.380 2015-11-03
484 2015-11-02 32,246,000 1,162,000 0.79 4,071,427,179 12,253,480 0.380 2015-10-29
485 2015-10-30 31,084,000 6,070,000 0.76 4,071,427,179 12,278,180 0.395 2015-10-28
486 2015-10-29 25,014,000 504,000 0.61 4,071,427,179 10,005,600 0.400 2015-10-27
487 2015-10-28 24,510,000 -74,000 0.60 4,071,427,179 10,171,650 0.415 2015-10-26
488 2015-10-26 24,584,000 46,000 0.60 4,071,427,179 9,587,760 0.390 2015-10-22
489 2015-10-16 24,538,000 188,000 0.60 4,071,427,179 9,447,130 0.385 2015-10-14
490 2015-10-14 24,350,000 132,000 0.60 4,071,427,179 9,496,500 0.390 2015-10-12
491 2015-10-09 24,218,000 104,000 0.59 4,071,427,179 9,323,930 0.385 2015-10-07
492 2015-10-05 24,114,000 -52,000 0.59 4,071,427,179 9,525,030 0.395 2015-09-30
493 2015-09-30 24,166,000 28,000 0.59 4,071,427,179 9,303,910 0.385 2015-09-25
494 2015-09-23 24,138,000 62,000 0.59 4,071,427,179 9,293,130 0.385 2015-09-21
495 2015-09-21 24,076,000 -34,000 0.59 4,071,427,179 9,148,880 0.380 2015-09-17
496 2015-09-14 24,110,000 -194,000 0.59 4,071,427,179 9,161,800 0.380 2015-09-10
497 2015-09-10 24,304,000 370,000 0.60 4,071,427,179 8,992,480 0.370 2015-09-08
498 2015-09-08 23,934,000 -54,000 0.59 4,071,427,179 8,376,900 0.350 2015-09-04
499 2015-09-07 23,988,000 3,932,000 0.59 4,071,427,179 8,635,680 0.360 2015-09-02
500 2015-09-04 20,056,000 -72,000 0.49 4,071,427,179 7,621,280 0.380 2015-09-01
501 2015-09-02 20,128,000 128,000 0.49 4,071,427,179 7,246,080 0.360 2015-08-31
502 2015-08-20 20,000,000 -1,972,000 0.49 4,071,427,179 12,000,000 0.600 2015-08-18
503 2015-08-17 21,972,000 -110,000 0.54 4,071,427,179 12,304,320 0.560 2015-08-13
504 2015-08-14 22,082,000 -92,000 0.54 4,071,427,179 11,924,280 0.540 2015-08-12
505 2015-08-06 22,174,000 34,000 0.54 4,071,427,179 10,865,260 0.490 2015-08-04
506 2015-08-05 22,140,000 -190,000 0.54 4,071,427,179 10,737,900 0.485 2015-08-03
507 2015-07-31 22,330,000 94,000 0.55 4,071,427,179 11,388,300 0.510 2015-07-29
508 2015-07-30 22,236,000 264,000 0.55 4,071,427,179 11,006,820 0.495 2015-07-28
509 2015-07-14 21,972,000 320,000 0.54 4,071,427,179 13,402,920 0.610 2015-07-10
510 2015-07-13 21,652,000 3,000,000 0.53 4,071,427,179 10,826,000 0.500 2015-07-09
511 2015-07-10 18,652,000 6,358,000 0.46 4,071,427,179 6,994,500 0.375 2015-07-08
512 2015-07-09 12,294,000 66,000 0.30 4,071,427,179 4,302,900 0.350 2015-07-07
513 2015-07-08 12,228,000 256,000 0.30 4,071,427,179 5,196,900 0.425 2015-07-06
514 2015-07-07 11,972,000 -3,000,000 0.29 4,071,427,179 6,943,760 0.580 2015-07-03
515 2015-07-06 14,972,000 -3,322,000 0.37 4,071,427,179 9,132,920 0.610 2015-07-02
516 2015-07-03 18,294,000 322,000 0.45 4,071,427,179 11,342,280 0.620 2015-06-30
517 2015-06-30 17,972,000 -128,000 0.44 4,071,427,179 12,760,120 0.710 2015-06-26
518 2015-06-26 18,100,000 128,000 0.44 4,071,427,179 13,032,000 0.720 2015-06-24
519 2015-06-16 17,972,000 3,972,000 0.44 4,071,427,179 12,580,400 0.700 2015-06-12
520 2015-06-10 14,000,000 1,864,000 0.35 3,961,427,179 10,220,000 0.730 2015-06-08
521 2015-06-09 12,136,000 -96,000 0.31 3,961,427,179 8,616,560 0.710 2015-06-05
522 2015-06-08 12,232,000 -504,000 0.31 3,961,427,179 9,663,280 0.790 2015-06-04
523 2015-06-05 12,736,000 -224,000 0.32 3,961,427,179 10,188,800 0.800 2015-06-03
524 2015-06-04 12,960,000 82,000 0.33 3,940,427,179 10,497,600 0.810 2015-06-02
525 2015-06-03 12,878,000 206,000 0.33 3,940,427,179 10,302,400 0.800 2015-06-01
526 2015-06-02 12,672,000 98,000 0.32 3,940,427,179 10,391,040 0.820 2015-05-29
527 2015-06-01 12,574,000 -398,000 0.32 3,940,427,179 10,436,420 0.830 2015-05-28
528 2015-05-29 12,972,000 2,844,000 0.33 3,938,713,179 11,155,920 0.860 2015-05-27
529 2015-05-28 10,128,000 128,000 0.26 3,938,713,179 8,406,240 0.830 2015-05-26
530 2015-05-27 10,000,000 -236,000 0.25 3,938,713,179 7,900,000 0.790 2015-05-22
531 2015-05-26 10,236,000 236,000 0.26 3,938,713,179 8,188,800 0.800 2015-05-21
532 2015-05-11 10,000,000 -82,000 0.25 3,938,713,179 8,300,000 0.830 2015-05-07
533 2015-05-08 10,082,000 -1,910,000 0.26 3,938,713,179 8,670,520 0.860 2015-05-06
534 2015-05-07 11,992,000 1,992,000 0.30 3,938,713,179 11,632,240 0.970 2015-05-05
535 2015-04-28 10,000,000 -1,908,000 0.25 3,938,713,179 7,200,000 0.720 2015-04-24
536 2015-04-27 11,908,000 -128,000 0.30 3,938,713,179 8,573,760 0.720 2015-04-23
537 2015-04-24 12,036,000 -416,000 0.31 3,938,713,179 7,943,760 0.660 2015-04-22
538 2015-04-23 12,452,000 -882,000 0.32 3,938,713,179 8,342,840 0.670 2015-04-21
539 2015-04-22 13,334,000 398,000 0.34 3,938,713,179 8,133,740 0.610 2015-04-20
540 2015-04-21 12,936,000 -466,000 0.33 3,938,713,179 8,020,320 0.620 2015-04-17
541 2015-04-20 13,402,000 106,000 0.34 3,938,713,179 9,381,400 0.700 2015-04-16
542 2015-04-17 13,296,000 326,000 0.34 3,938,713,179 7,711,680 0.580 2015-04-15
543 2015-04-15 12,970,000 12,000 0.33 3,938,713,179 9,338,400 0.720 2015-04-13
544 2015-04-14 12,958,000 968,000 0.33 3,938,713,179 8,811,440 0.680 2015-04-10
545 2015-04-13 11,990,000 1,100,000 0.30 3,938,713,179 8,872,600 0.740 2015-04-09
546 2015-04-10 10,890,000 -76,000 0.28 3,938,713,179 8,167,500 0.750 2015-04-08
547 2015-04-09 10,966,000 -390,000 0.28 3,938,713,179 7,456,880 0.680 2015-04-02
548 2015-04-08 11,356,000 394,000 0.29 3,938,713,179 8,062,760 0.710 2015-04-01
549 2015-04-01 10,962,000 250,000 0.28 3,938,713,179 5,206,950 0.475 2015-03-30
550 2015-03-31 10,712,000 712,000 0.27 3,938,713,179 4,499,040 0.420 2015-03-27
551 2015-01-20 10,000,000 -528,000 0.25 3,938,713,179 2,650,000 0.265 2015-01-16
552 2015-01-14 10,528,000 -12,000 0.27 3,938,713,179 3,316,320 0.315 2015-01-12
553 2015-01-13 10,540,000 64,000 0.27 3,938,713,179 3,320,100 0.315 2015-01-09
554 2015-01-12 10,476,000 110,000 0.28 3,698,713,179 3,299,940 0.315 2015-01-08
555 2015-01-07 10,366,000 366,000 0.28 3,698,713,179 3,265,290 0.315 2015-01-05
556 2014-12-05 10,000,000 -30,000 0.27 3,698,713,179 2,850,000 0.285 2014-12-03
557 2014-11-18 10,030,000 -12,000 0.27 3,698,713,179 3,009,000 0.300 2014-11-14
558 2014-11-14 10,042,000 42,000 0.27 3,698,713,179 3,062,810 0.305 2014-11-12
559 2014-11-12 10,000,000 -34,000 0.27 3,698,713,179 3,000,000 0.300 2014-11-10
560 2014-11-07 10,034,000 -26,000 0.27 3,698,713,179 2,960,030 0.295 2014-11-05
561 2014-11-06 10,060,000 60,000 0.27 3,698,713,179 2,967,700 0.295 2014-11-04
562 2014-08-20 10,000,000 -448,000 0.27 3,698,713,179 3,300,000 0.330 2014-08-18
563 2014-08-19 10,448,000 448,000 0.28 3,698,713,179 3,552,320 0.340 2014-08-15
564 2014-06-09 10,000,000 -8,000 0.30 3,280,569,179 2,850,000 0.285 2014-06-05
565 2014-05-28 10,008,000 -16,000 0.31 3,280,569,179 2,752,200 0.275 2014-05-26
566 2014-05-20 10,024,000 24,000 0.31 3,280,569,179 2,806,720 0.280 2014-05-16
567 2014-04-23 10,000,000 -114,000 0.36 2,742,141,179 3,750,000 0.375 2014-04-17
568 2014-04-22 10,114,000 -4,000 0.37 2,742,141,179 3,539,900 0.350 2014-04-16
569 2014-04-17 10,118,000 -62,000 0.37 2,742,141,179 3,541,300 0.350 2014-04-15
570 2014-04-09 10,180,000 -48,000 0.38 2,692,141,179 3,715,700 0.365 2014-04-07
571 2014-04-08 10,228,000 -12,000 0.38 2,692,141,179 3,784,360 0.370 2014-04-04
572 2014-04-07 10,240,000 -22,000 0.38 2,692,141,179 3,840,000 0.375 2014-04-03
573 2014-04-01 10,262,000 48,000 0.38 2,692,141,179 4,002,180 0.390 2014-03-28
574 2014-03-31 10,214,000 2,000 0.38 2,692,141,179 4,034,530 0.395 2014-03-27
575 2014-03-28 10,212,000 32,000 0.38 2,692,141,179 3,982,680 0.390 2014-03-26
576 2014-03-27 10,180,000 48,000 0.38 2,692,141,179 4,173,800 0.410 2014-03-25
577 2014-03-26 10,132,000 66,000 0.38 2,692,141,179 3,951,480 0.390 2014-03-24
578 2014-03-25 10,066,000 -14,000 0.37 2,692,141,179 3,724,420 0.370 2014-03-21
579 2014-03-24 10,080,000 -4,000 0.37 2,692,141,179 3,679,200 0.365 2014-03-20
580 2014-03-21 10,084,000 -4,000 0.37 2,692,141,179 3,680,660 0.365 2014-03-19
581 2014-03-20 10,088,000 -22,000 0.37 2,692,141,179 3,732,560 0.370 2014-03-18
582 2014-03-19 10,110,000 -32,000 0.38 2,692,141,179 3,740,700 0.370 2014-03-17
583 2014-03-18 10,142,000 -34,000 0.38 2,692,141,179 3,803,250 0.375 2014-03-14
584 2014-03-17 10,176,000 -4,000 0.38 2,692,141,179 3,765,120 0.370 2014-03-13
585 2014-03-14 10,180,000 -48,000 0.38 2,692,141,179 3,664,800 0.360 2014-03-12
586 2014-03-13 10,228,000 -12,000 0.38 2,692,141,179 3,886,640 0.380 2014-03-11
587 2014-03-12 10,240,000 -30,000 0.38 2,692,141,179 3,891,200 0.380 2014-03-10
588 2014-03-11 10,270,000 -2,000 0.38 2,692,141,179 4,005,300 0.390 2014-03-07
589 2014-03-07 10,272,000 -6,000 0.38 2,692,141,179 4,006,080 0.390 2014-03-05
590 2014-03-06 10,278,000 -60,000 0.38 2,692,141,179 4,008,420 0.390 2014-03-04
591 2014-03-05 10,338,000 -36,000 0.38 2,692,141,179 4,083,510 0.395 2014-03-03
592 2014-03-04 10,374,000 -12,000 0.39 2,692,141,179 4,253,340 0.410 2014-02-28
593 2014-03-03 10,386,000 6,000 0.39 2,692,141,179 4,206,330 0.405 2014-02-27
594 2014-02-27 10,380,000 -82,000 0.39 2,692,141,179 4,307,700 0.415 2014-02-25
595 2014-02-26 10,462,000 -34,000 0.39 2,692,141,179 4,446,350 0.425 2014-02-24
596 2014-02-21 10,496,000 86,000 0.39 2,692,141,179 4,565,760 0.435 2014-02-19
597 2014-02-20 10,410,000 16,000 0.39 2,692,141,179 4,580,400 0.440 2014-02-18
598 2014-02-19 10,394,000 16,000 0.39 2,692,141,179 4,625,330 0.445 2014-02-17
599 2014-02-18 10,378,000 74,000 0.39 2,692,141,179 4,566,320 0.440 2014-02-14
600 2014-02-17 10,304,000 46,000 0.38 2,692,141,179 4,585,280 0.445 2014-02-13
601 2014-02-14 10,258,000 78,000 0.38 2,692,141,179 4,616,100 0.450 2014-02-12
602 2014-02-13 10,180,000 180,000 0.38 2,692,141,179 4,530,100 0.445 2014-02-11
603 2014-01-27 10,000,000 -20,000 0.37 2,692,141,179 4,400,000 0.440 2014-01-23
604 2014-01-23 10,020,000 6,000 0.37 2,692,141,179 4,509,000 0.450 2014-01-21
605 2014-01-21 10,014,000 14,000 0.37 2,692,141,179 4,656,510 0.465 2014-01-17
606 2013-10-15 10,000,000 -166,000 0.37 2,692,141,179 5,100,000 0.510 2013-10-10
607 2013-10-11 10,166,000 -34,000 0.38 2,692,141,179 5,387,980 0.530 2013-10-09
608 2013-10-10 10,200,000 200,000 0.38 2,692,141,179 5,100,000 0.500 2013-10-08
609 2013-09-13 10,000,000 -98,000 0.37 2,692,141,179 4,900,000 0.490 2013-09-11
610 2013-09-04 10,098,000 16,000 0.38 2,692,141,179 4,291,650 0.425 2013-09-02
611 2013-09-03 10,082,000 8,000 0.37 2,692,141,179 4,335,260 0.430 2013-08-30
612 2013-08-29 10,074,000 18,000 0.37 2,692,141,179 4,482,930 0.445 2013-08-27
613 2013-08-26 10,056,000 56,000 0.37 2,692,141,179 4,575,480 0.455 2013-08-22
614 2013-08-09 10,000,000 -66,000 0.37 2,692,141,179 4,900,000 0.490 2013-08-07
615 2013-08-08 10,066,000 66,000 0.37 2,692,141,179 5,133,660 0.510 2013-08-06
616 2013-07-15 10,000,000 1,890,000 0.37 2,692,141,179 5,600,000 0.560 2013-07-11
617 2013-07-12 8,110,000 610,000 0.30 2,692,141,179 4,541,600 0.560 2013-07-10
618 2013-07-11 7,500,000 7,500,000 0.28 2,692,141,179 4,350,000 0.580 2013-07-09
619 2010-10-26 0 -2,000 0.00 2,142,141,179 0 0.490 2010-10-22
620 2010-10-25 2,000 -2,000 0.00 2,142,141,179 950 0.475 2010-10-21
621 2010-10-22 4,000 -4,000 0.00 2,142,141,179 1,860 0.465 2010-10-20
622 2010-09-24 8,000 4,000 0.00 2,142,141,179 3,600 0.450 2010-09-21
623 2010-09-22 4,000 4,000 0.00 2,142,141,179 1,780 0.445 2010-09-20
624 2010-08-31 0 -20,000 0.00 2,142,141,179 0 0.430 2010-08-27
625 2010-08-30 20,000 -8,000 0.00 2,142,141,179 8,900 0.445 2010-08-26
626 2010-08-27 28,000 -6,000 0.00 2,142,141,179 12,600 0.450 2010-08-25
627 2010-08-26 34,000 -8,000 0.00 2,142,141,179 15,640 0.460 2010-08-24
628 2010-08-25 42,000 -8,000 0.00 2,142,141,179 19,320 0.460 2010-08-23
629 2010-08-24 50,000 -10,000 0.00 2,142,141,179 23,250 0.465 2010-08-20
630 2010-08-23 60,000 -4,000 0.00 2,142,141,179 28,200 0.470 2010-08-19
631 2010-08-20 64,000 -6,000 0.00 2,142,141,179 30,080 0.470 2010-08-18
632 2010-08-19 70,000 -2,000 0.00 2,142,141,179 32,200 0.460 2010-08-17
633 2010-08-18 72,000 -2,000 0.00 2,142,141,179 33,120 0.460 2010-08-16
634 2010-08-17 74,000 -2,000 0.00 2,142,141,179 34,410 0.465 2010-08-13
635 2010-08-16 76,000 -2,000 0.00 2,142,141,179 35,340 0.465 2010-08-12
636 2010-08-13 78,000 -6,000 0.00 2,142,141,179 36,270 0.465 2010-08-11
637 2010-08-10 84,000 2,000 0.00 2,142,141,179 39,900 0.475 2010-08-06
638 2010-08-09 82,000 6,000 0.00 2,142,141,179 38,950 0.475 2010-08-05
639 2010-08-06 76,000 8,000 0.00 2,142,141,179 35,340 0.465 2010-08-04
640 2010-08-05 68,000 12,000 0.00 2,142,141,179 31,620 0.465 2010-08-03
641 2010-08-04 56,000 10,000 0.00 2,142,141,179 26,040 0.465 2010-08-02
642 2010-08-03 46,000 4,000 0.00 2,142,141,179 21,160 0.460 2010-07-30
643 2010-08-02 42,000 28,000 0.00 2,142,141,179 19,740 0.470 2010-07-29
644 2010-07-30 14,000 6,000 0.00 2,142,141,179 6,370 0.455 2010-07-28
645 2010-07-29 8,000 8,000 0.00 2,142,141,179 3,640 0.455 2010-07-27
646 2010-04-30 0 -168,000 0.00 2,142,141,179 0 0.570 2010-04-28
647 2010-04-29 168,000 -22,000 0.01 2,142,141,179 95,760 0.570 2010-04-27
648 2010-04-28 190,000 -46,000 0.01 2,142,141,179 110,200 0.580 2010-04-26
649 2010-04-27 236,000 -54,000 0.01 2,142,141,179 134,520 0.570 2010-04-23
650 2010-04-26 290,000 -94,000 0.01 2,142,141,179 165,300 0.570 2010-04-22
651 2010-04-23 384,000 -74,000 0.02 2,142,141,179 218,880 0.570 2010-04-21
652 2010-04-22 458,000 -76,000 0.02 2,142,141,179 270,220 0.590 2010-04-20
653 2010-04-20 534,000 534,000 0.02 2,142,141,179 336,420 0.630 2010-04-16
654 2010-04-08 0 -200,000 0.00 2,142,141,179 0 0.570 2010-04-01
655 2010-03-19 200,000 -100,000 0.01 2,142,141,179 122,000 0.610 2010-03-17
656 2010-01-14 300,000 300,000 0.01 2,142,141,179 183,000 0.610 2010-01-12
657 2008-05-26 0 -726,000 0.00 1,932,688,989 0 0.940 2008-05-22
658 2008-04-03 726,000 726,000 0.04 1,926,688,989 682,440 0.940 2008-04-01
659 2008-03-26 0 -70,000 0.00 1,887,786,989 0 0.770 2008-03-20
660 2008-01-22 70,000 -138,000 0.00 1,887,786,989 53,200 0.760 2008-01-18
661 2008-01-14 208,000 -118,000 0.01 1,887,786,989 174,720 0.840 2008-01-10
662 2007-12-18 326,000 -6,000 0.02 1,887,786,989 277,100 0.850 2007-12-14
663 2007-12-10 332,000 -20,000 0.02 1,887,786,989 295,480 0.890 2007-12-06
664 2007-12-03 352,000 -14,000 0.02 1,887,786,989 316,800 0.900 2007-11-29
665 2007-11-23 366,000 116,000 0.02 1,887,786,989 292,800 0.800 2007-11-21
666 2007-11-16 250,000 172,000 0.01 1,887,786,989 250,000 1.000 2007-11-14
667 2007-11-09 78,000 60,000 0.00 1,887,786,989 79,560 1.020 2007-11-07
668 2007-11-02 18,000 18,000 0.00 1,887,786,989 18,180 1.010 2007-10-31
669 2007-10-31 0 -100,000 0.00 1,887,786,989 0 0.940 2007-10-29
670 2007-10-05 100,000 100,000 0.01 1,754,263,509 86,000 0.860 2007-10-03
671 2007-09-28 0 -1,826,000 0.00 1,754,263,509 0 0.870 2007-09-25
672 2007-09-27 1,826,000 -2,312,000 0.10 1,754,263,509 1,716,440 0.940 2007-09-24
673 2007-09-25 4,138,000 -300,000 0.24 1,754,263,509 3,931,100 0.950 2007-09-21
674 2007-09-24 4,438,000 -210,000 0.25 1,754,263,509 4,260,480 0.960 2007-09-20
675 2007-09-21 4,648,000 -4,682,000 0.26 1,754,263,509 4,648,000 1.000 2007-09-19
676 2007-09-20 9,330,000 -5,000,000 0.53 1,754,263,509 9,516,600 1.020 2007-09-18
677 2007-09-12 14,330,000 2,000,000 0.82 1,754,263,509 13,900,100 0.970 2007-09-10
678 2007-09-10 12,330,000 1,736,000 0.70 1,754,263,509 11,590,200 0.940 2007-09-06
679 2007-09-04 10,594,000 3,908,000 0.60 1,754,263,509 10,594,000 1.000 2007-08-31
680 2007-09-03 6,686,000 5,000,000 0.38 1,754,263,509 6,084,260 0.910 2007-08-30
681 2007-08-31 1,686,000 1,486,000 0.10 1,754,263,509 1,483,680 0.880 2007-08-29
682 2007-08-28 200,000 200,000 0.01 1,754,263,509 158,000 0.790 2007-08-24

Webb-site Database - Powered By Linux Group

Back to top