CWT International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00521  1988-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.285 2026-02-04
2 2026-02-05 0.290 2026-02-03
3 2025-08-29 41,037,375 -100,000 0.36 46 11,399,996,101 11,490,465 0.280 2025-08-27
4 2025-07-23 41,137,375 -20,000 0.36 47 11,399,996,101 5,759,233 0.140 2025-07-21
5 2025-06-24 41,157,375 240,000 0.36 48 11,399,996,101 4,938,885 0.120 2025-06-20
6 2025-06-11 40,917,375 -20,000 0.36 47 11,399,996,101 5,810,267 0.142 2025-06-09
7 2025-05-07 40,937,375 -300,000 0.36 48 11,399,996,101 3,929,988 0.096 2025-05-02
8 2025-04-25 41,237,375 -50,000 0.36 49 11,399,996,101 4,000,025 0.097 2025-04-23
9 2025-04-08 41,287,375 200,000 0.36 50 11,399,996,101 4,211,312 0.102 2025-04-03
10 2025-03-11 41,087,375 20,000 0.36 49 11,399,996,101 3,040,466 0.074 2025-03-07
11 2025-03-07 41,067,375 -22,120 0.36 48 11,399,996,101 2,915,784 0.071 2025-03-05
12 2025-01-27 41,089,495 10,270 0.36 49 11,399,996,101 3,081,712 0.075 2025-01-23
13 2024-12-30 41,079,225 -15,800 0.36 48 11,399,996,101 3,039,863 0.074 2024-12-24
14 2024-10-07 41,095,025 -300,000 0.36 49 11,399,996,101 3,657,457 0.089 2024-10-03
15 2024-06-18 41,395,025 -3,950 0.36 50 11,399,996,101 4,305,083 0.104 2024-06-14
16 2024-06-17 41,398,975 -50,000 0.36 51 11,399,996,101 4,305,493 0.104 2024-06-13
17 2024-06-13 41,448,975 -10 0.36 51 11,399,996,101 4,435,040 0.107 2024-06-11
18 2023-11-03 41,448,985 80,000 0.36 52 11,399,996,101 2,486,939 0.060 2023-11-01
19 2023-09-18 41,368,985 300,000 0.36 51 11,399,996,101 2,482,139 0.060 2023-09-14
20 2023-08-29 41,068,985 350,000 0.36 50 11,399,996,101 2,464,139 0.060 2023-08-25
21 2023-07-13 40,718,985 -950,000 0.36 49 11,399,996,101 2,443,139 0.060 2023-07-11
22 2023-02-28 41,668,985 30,000 0.37 50 11,399,996,101 2,666,815 0.064 2023-02-24
23 2023-01-10 41,638,985 -100,000 0.37 49 11,399,996,101 3,164,563 0.076 2023-01-06
24 2022-10-18 41,738,985 154,000 0.37 50 11,399,996,101 2,504,339 0.060 2022-10-14
25 2022-09-20 41,584,985 560,000 0.36 49 11,399,996,101 2,827,779 0.068 2022-09-16
26 2022-08-05 41,024,985 200 0.36 49 11,399,996,101 2,789,699 0.068 2022-08-03
27 2022-06-09 41,024,785 100,000 0.36 49 11,399,996,101 2,830,710 0.069 2022-06-07
28 2022-05-31 40,924,785 11,850 0.36 48 11,399,996,101 2,864,735 0.070 2022-05-27
29 2022-05-26 40,912,935 -2,370 0.36 47 11,399,996,101 2,863,905 0.070 2022-05-24
30 2022-04-22 40,915,305 15,800 0.36 48 11,399,996,101 3,068,648 0.075 2022-04-20
31 2022-03-21 40,899,505 250,000 0.36 47 11,399,996,101 3,108,362 0.076 2022-03-17
32 2022-03-16 40,649,505 10,000 0.36 46 11,399,996,101 3,130,012 0.077 2022-03-14
33 2021-11-30 40,639,505 -80,000 0.36 45 11,399,996,101 4,063,951 0.100 2021-11-26
34 2021-09-17 40,719,505 291,200 0.36 46 11,399,996,101 3,298,280 0.081 2021-09-15
35 2021-06-04 40,428,305 -3,950 0.35 45 11,399,996,101 3,678,976 0.091 2021-06-02
36 2021-03-30 40,432,255 1,820,000 0.35 46 11,399,996,101 3,477,174 0.086 2021-03-26
37 2021-01-28 38,612,255 -10,000 0.34 45 11,399,996,101 3,513,715 0.091 2021-01-26
38 2021-01-19 38,622,255 950,000 0.34 46 11,399,996,101 2,549,069 0.066 2021-01-15
39 2020-12-14 37,672,255 10,000 0.33 45 11,399,996,101 3,465,847 0.092 2020-12-10
40 2020-09-28 37,662,255 -30,000 0.33 44 11,399,996,101 4,971,418 0.132 2020-09-24
41 2020-05-05 37,692,255 18,000 0.33 45 11,399,996,101 4,975,378 0.132 2020-04-29
42 2019-12-04 37,674,255 20,000 0.33 44 11,399,996,101 4,973,002 0.132 2019-12-02
43 2019-07-29 37,654,255 -200,000 0.33 43 11,399,996,101 4,970,362 0.132 2019-07-25
44 2019-07-22 37,854,255 -50,000 0.33 44 11,399,996,101 4,996,762 0.132 2019-07-18
45 2019-07-05 37,904,255 250,000 0.33 45 11,399,996,101 5,003,362 0.132 2019-07-03
46 2019-06-14 37,654,255 -2,370 0.33 43 11,399,996,101 4,970,362 0.132 2019-06-12
47 2019-05-21 37,656,625 100,000 0.33 44 11,399,996,101 4,970,675 0.132 2019-05-17
48 2019-05-10 37,556,625 -10,000 0.33 43 11,399,996,101 4,957,475 0.132 2019-05-08
49 2018-10-09 37,566,625 220,000 0.33 44 11,399,996,101 7,212,792 0.192 2018-10-05
50 2018-08-06 37,346,625 30,000 0.33 43 11,399,996,101 8,328,297 0.223 2018-08-02
51 2018-05-31 37,316,625 -400,000 0.33 42 11,399,996,101 11,941,320 0.320 2018-05-29
52 2018-05-29 37,716,625 400,000 0.33 43 11,399,996,101 12,257,903 0.325 2018-05-25
53 2018-03-14 37,316,625 100,000 0.33 42 11,399,996,101 12,687,653 0.340 2018-03-12
54 2018-01-09 37,216,625 -200,000 0.33 41 11,399,996,101 14,328,401 0.385 2018-01-05
55 2018-01-08 37,416,625 200,000 0.33 42 11,399,996,101 14,779,567 0.395 2018-01-04
56 2017-12-04 37,216,625 300,000 0.33 41 11,399,996,101 13,211,902 0.355 2017-11-30
57 2017-11-02 36,916,625 60,000 0.32 41 11,399,996,101 16,797,064 0.455 2017-10-31
58 2017-10-27 36,856,625 -20,000 0.32 40 11,399,996,101 18,796,879 0.510 2017-10-25
59 2017-10-26 36,876,625 -230,000 0.32 40 11,399,996,101 14,935,033 0.405 2017-10-24
60 2017-10-25 37,106,625 -1,100,000 0.33 41 11,399,996,101 14,100,518 0.380 2017-10-23
61 2017-10-24 38,206,625 -9,875 0.34 42 11,399,996,101 14,327,484 0.375 2017-10-20
62 2017-10-18 38,216,500 -400,000 0.34 43 11,399,996,101 13,757,940 0.360 2017-10-16
63 2017-10-04 38,616,500 -350,000 0.34 43 11,399,996,101 14,095,023 0.365 2017-09-29
64 2017-09-28 38,966,500 -20,000 0.34 44 11,399,996,101 14,222,773 0.365 2017-09-26
65 2017-09-27 38,986,500 -30,000 0.34 44 11,399,996,101 14,035,140 0.360 2017-09-25
66 2017-09-19 39,016,500 -30,000 0.34 44 11,399,996,101 13,070,528 0.335 2017-09-15
67 2017-09-13 39,046,500 -196,000 0.34 44 11,399,996,101 13,080,578 0.335 2017-09-11
68 2017-09-08 39,242,500 -300,000 0.34 45 11,399,996,101 12,557,600 0.320 2017-09-06
69 2017-09-05 39,542,500 -3,950 0.35 46 11,399,996,101 12,851,313 0.325 2017-09-01
70 2017-08-18 39,546,450 30,000 0.35 47 11,399,996,101 11,666,203 0.295 2017-08-16
71 2017-07-28 39,516,450 -30,000 0.35 47 11,399,996,101 11,657,353 0.295 2017-07-26
72 2017-07-27 39,546,450 30,000 0.35 47 11,399,996,101 11,863,935 0.300 2017-07-25
73 2017-07-25 39,516,450 -80,000 0.35 47 11,399,996,101 11,854,935 0.300 2017-07-21
74 2017-07-24 39,596,450 -50,000 0.35 47 11,399,996,101 12,076,917 0.305 2017-07-20
75 2017-07-19 39,646,450 300,000 0.35 47 11,399,996,101 12,092,167 0.305 2017-07-17
76 2017-07-18 39,346,450 -520,000 0.35 46 11,399,996,101 12,394,132 0.315 2017-07-14
77 2017-06-21 39,866,450 30,000 0.35 46 11,399,996,101 12,757,264 0.320 2017-06-19
78 2017-06-15 39,836,450 250,000 0.35 45 11,399,996,101 12,349,300 0.310 2017-06-13
79 2017-06-14 39,586,450 30,000 0.35 45 11,399,996,101 12,469,732 0.315 2017-06-12
80 2017-06-13 39,556,450 -40,000 0.35 45 11,399,996,101 13,251,411 0.335 2017-06-09
81 2017-06-12 39,596,450 20,000 0.35 45 11,399,996,101 12,670,864 0.320 2017-06-08
82 2017-06-07 39,576,450 -400,000 0.35 44 11,399,996,101 11,279,288 0.285 2017-06-05
83 2017-06-05 39,976,450 900,000 0.35 44 11,399,996,101 10,993,524 0.275 2017-06-01
84 2017-06-01 39,076,450 50,000 0.34 44 11,399,996,101 11,136,788 0.285 2017-05-29
85 2017-05-26 39,026,450 30,000 0.34 44 11,399,996,101 11,122,538 0.285 2017-05-24
86 2017-05-17 38,996,450 -100,000 0.34 44 11,399,996,101 10,334,059 0.265 2017-05-15
87 2017-05-08 39,096,450 100,000 0.34 45 11,399,996,101 10,165,077 0.260 2017-05-04
88 2017-04-26 38,996,450 300,000 0.34 44 11,399,996,101 8,930,187 0.229 2017-04-24
89 2017-04-12 38,696,450 -1,000,000 0.34 44 11,399,996,101 12,963,311 0.335 2017-04-10
90 2017-04-11 39,696,450 -1,000,000 0.35 45 11,399,996,101 13,298,311 0.335 2017-04-07
91 2017-04-06 40,696,450 -2,000,000 0.36 45 11,399,996,101 12,615,900 0.310 2017-04-03
92 2017-03-27 42,696,450 4,000,000 0.37 45 11,399,996,101 12,168,488 0.285 2017-03-23
93 2017-03-23 38,696,450 30,000 0.34 44 11,399,996,101 11,415,453 0.295 2017-03-21
94 2017-03-20 38,666,450 1,200,000 0.34 44 11,399,996,101 11,406,603 0.295 2017-03-16
95 2017-03-16 37,466,450 30,000 0.33 44 11,399,996,101 11,427,267 0.305 2017-03-14
96 2017-03-08 37,436,450 30,000 0.33 44 11,399,996,101 12,915,575 0.345 2017-03-06
97 2017-02-24 37,406,450 -100,000 0.33 44 11,399,996,101 17,019,935 0.455 2017-02-22
98 2017-02-23 37,506,450 -1,000,000 0.33 45 11,399,996,101 13,314,790 0.355 2017-02-21
99 2017-02-13 38,506,450 -50,000 0.34 45 11,399,996,101 12,707,129 0.330 2017-02-09
100 2017-01-05 38,556,450 7,390,000 0.34 45 11,399,996,101 11,181,371 0.290 2017-01-03
101 2016-12-20 31,166,450 100,000 0.27 45 11,399,996,101 8,570,774 0.275 2016-12-16
102 2016-12-14 31,066,450 200,000 0.27 44 11,399,996,101 8,387,942 0.270 2016-12-12
103 2016-12-05 30,866,450 200 0.27 43 11,399,996,101 9,877,264 0.320 2016-12-01
104 2016-11-08 30,866,250 100,000 0.27 42 11,399,996,101 10,648,856 0.345 2016-11-04
105 2016-10-27 30,766,250 -50,000 0.27 42 11,399,996,101 10,306,694 0.335 2016-10-25
106 2016-10-24 30,816,250 120,000 0.27 43 11,399,996,101 10,785,688 0.350 2016-10-19
107 2016-10-11 30,696,250 -50,000 0.27 43 11,399,996,101 10,590,206 0.345 2016-10-06
108 2016-10-06 30,746,250 100,000 0.27 43 11,399,996,101 11,068,650 0.360 2016-10-04
109 2016-10-04 30,646,250 100,000 0.27 42 11,399,996,101 11,339,113 0.370 2016-09-30
110 2016-09-20 30,546,250 30,000 0.27 41 11,399,996,101 11,302,113 0.370 2016-09-15
111 2016-09-06 30,516,250 -30,000 0.27 41 11,399,996,101 13,884,894 0.455 2016-09-02
112 2016-08-17 30,546,250 230,000 0.27 41 11,399,996,101 11,913,038 0.390 2016-08-15
113 2016-07-15 30,316,250 30,000 0.27 41 11,399,996,101 10,155,944 0.335 2016-07-13
114 2016-07-13 30,286,250 5,000,000 0.27 41 11,399,996,101 10,903,050 0.360 2016-07-11
115 2016-07-07 25,286,250 10 0.22 41 11,399,996,101 9,861,638 0.390 2016-07-05
116 2016-05-24 25,286,240 100,000 0.22 40 11,399,996,101 11,125,946 0.440 2016-05-20
117 2016-04-26 25,186,240 -242,000 0.22 39 11,399,996,101 11,333,808 0.450 2016-04-22
118 2016-03-14 25,428,240 250,000 0.22 40 11,399,996,101 8,645,602 0.340 2016-03-10
119 2016-03-02 25,178,240 -250,000 0.22 39 11,399,996,101 9,315,949 0.370 2016-02-29
120 2016-02-18 25,428,240 -30,000 0.22 40 11,399,996,101 9,408,449 0.370 2016-02-16
121 2016-01-27 25,458,240 30,000 0.22 40 11,399,996,101 8,528,510 0.335 2016-01-25
122 2016-01-26 25,428,240 -420,000 0.22 40 11,399,996,101 8,009,896 0.315 2016-01-22
123 2015-12-11 25,848,240 -1,400 0.23 41 11,399,996,101 10,856,261 0.420 2015-12-09
124 2015-11-19 25,849,640 -394,000 0.23 42 11,399,996,101 12,924,820 0.500 2015-11-17
125 2015-11-18 26,243,640 14,057,875 0.23 43 11,399,996,101 14,171,566 0.540 2015-11-16
126 2015-11-17 12,185,765 -10,000 0.30 41 4,071,427,179 6,336,598 0.520 2015-11-13
127 2015-11-16 12,195,765 -996,050 0.30 41 4,071,427,179 5,671,031 0.465 2015-11-12
128 2015-11-13 13,191,815 -40,000 0.32 41 4,071,427,179 5,144,808 0.390 2015-11-11
129 2015-11-12 13,231,815 -2,000 0.32 41 4,071,427,179 5,226,567 0.395 2015-11-10
130 2015-11-11 13,233,815 -1,000,000 0.33 42 4,071,427,179 5,161,188 0.390 2015-11-09
131 2015-11-06 14,233,815 -264,000 0.35 42 4,071,427,179 5,408,850 0.380 2015-11-04
132 2015-11-05 14,497,815 -50,000 0.36 43 4,071,427,179 5,509,170 0.380 2015-11-03
133 2015-11-02 14,547,815 4,250,000 0.36 44 4,071,427,179 5,528,170 0.380 2015-10-29
134 2015-10-30 10,297,815 -11,850 0.25 44 4,071,427,179 4,067,637 0.395 2015-10-28
135 2015-10-26 10,309,665 -30,000 0.25 45 4,071,427,179 4,020,769 0.390 2015-10-22
136 2015-10-15 10,339,665 -10,000 0.25 46 4,071,427,179 3,929,073 0.380 2015-10-13
137 2015-10-13 10,349,665 1,400 0.25 47 4,071,427,179 4,036,369 0.390 2015-10-09
138 2015-10-07 10,348,265 1,950,000 0.25 46 4,071,427,179 4,035,823 0.390 2015-10-05
139 2015-10-05 8,398,265 -617,000 0.21 46 4,071,427,179 3,317,315 0.395 2015-09-30
140 2015-09-16 9,015,265 10,000 0.22 47 4,071,427,179 3,470,877 0.385 2015-09-14
141 2015-09-10 9,005,265 2,000 0.22 46 4,071,427,179 3,331,948 0.370 2015-09-08
142 2015-08-27 9,003,265 30,000 0.22 45 4,071,427,179 3,871,404 0.430 2015-08-25
143 2015-08-18 8,973,265 -500,000 0.22 44 4,071,427,179 5,563,424 0.620 2015-08-14
144 2015-08-13 9,473,265 -300,000 0.23 45 4,071,427,179 5,494,494 0.580 2015-08-11
145 2015-08-07 9,773,265 300,000 0.24 45 4,071,427,179 4,740,034 0.485 2015-08-05
146 2015-07-14 9,473,265 -16,500 0.23 45 4,071,427,179 5,778,692 0.610 2015-07-10
147 2015-07-13 9,489,765 -100,000 0.23 46 4,071,427,179 4,744,883 0.500 2015-07-09
148 2015-07-10 9,589,765 100,000 0.24 46 4,071,427,179 3,596,162 0.375 2015-07-08
149 2015-07-09 9,489,765 100,000 0.23 46 4,071,427,179 3,321,418 0.350 2015-07-07
150 2015-07-08 9,389,765 150,000 0.23 46 4,071,427,179 3,990,650 0.425 2015-07-06
151 2015-07-06 9,239,765 700,000 0.23 45 4,071,427,179 5,636,257 0.610 2015-07-02
152 2015-07-03 8,539,765 200,000 0.21 45 4,071,427,179 5,294,654 0.620 2015-06-30
153 2015-06-24 8,339,765 200,000 0.20 44 4,071,427,179 5,837,836 0.700 2015-06-22
154 2015-06-19 8,139,765 280,000 0.20 43 4,071,427,179 6,023,426 0.740 2015-06-17
155 2015-06-09 7,859,765 300,000 0.20 43 3,961,427,179 5,580,433 0.710 2015-06-05
156 2015-06-08 7,559,765 -20,000 0.19 43 3,961,427,179 5,972,214 0.790 2015-06-04
157 2015-06-01 7,579,765 -400,000 0.19 43 3,940,427,179 6,291,205 0.830 2015-05-28
158 2015-05-28 7,979,765 3,800,000 0.20 43 3,938,713,179 6,623,205 0.830 2015-05-26
159 2015-05-26 4,179,765 -4,000 0.11 42 3,938,713,179 3,343,812 0.800 2015-05-21
160 2015-05-15 4,183,765 1,000,000 0.11 43 3,938,713,179 3,263,337 0.780 2015-05-13
161 2015-05-12 3,183,765 20,000 0.08 42 3,938,713,179 2,451,499 0.770 2015-05-08
162 2015-05-07 3,163,765 100,000 0.08 42 3,938,713,179 3,068,852 0.970 2015-05-05
163 2015-05-06 3,063,765 -600,000 0.08 42 3,938,713,179 2,205,911 0.720 2015-05-04
164 2015-04-30 3,663,765 -600,000 0.09 42 3,938,713,179 2,674,548 0.730 2015-04-28
165 2015-04-28 4,263,765 580,000 0.11 43 3,938,713,179 3,069,911 0.720 2015-04-24
166 2015-04-27 3,683,765 -10,000 0.09 43 3,938,713,179 2,652,311 0.720 2015-04-23
167 2015-04-24 3,693,765 600,000 0.09 43 3,938,713,179 2,437,885 0.660 2015-04-22
168 2015-04-23 3,093,765 -4,000,000 0.08 42 3,938,713,179 2,072,823 0.670 2015-04-21
169 2015-04-22 7,093,765 20,000 0.18 43 3,938,713,179 4,327,197 0.610 2015-04-20
170 2015-04-21 7,073,765 -150,000 0.18 43 3,938,713,179 4,385,734 0.620 2015-04-17
171 2015-04-17 7,223,765 -260,000 0.18 44 3,938,713,179 4,189,784 0.580 2015-04-15
172 2015-04-13 7,483,765 -770,000 0.19 44 3,938,713,179 5,537,986 0.740 2015-04-09
173 2015-04-10 8,253,765 -6,000,000 0.21 46 3,938,713,179 6,190,324 0.750 2015-04-08
174 2015-04-09 14,253,765 -300,000 0.36 46 3,938,713,179 9,692,560 0.680 2015-04-02
175 2015-04-08 14,553,765 -240,000 0.37 47 3,938,713,179 10,333,173 0.710 2015-04-01
176 2015-04-02 14,793,765 -500,000 0.38 48 3,938,713,179 8,876,259 0.600 2015-03-31
177 2015-04-01 15,293,765 -420,000 0.39 49 3,938,713,179 7,264,538 0.475 2015-03-30
178 2015-03-30 15,713,765 -40,000 0.40 49 3,938,713,179 6,521,212 0.415 2015-03-26
179 2015-02-16 15,753,765 120,000 0.40 49 3,938,713,179 3,922,687 0.249 2015-02-12
180 2015-01-21 15,633,765 -8,000 0.40 49 3,938,713,179 3,986,610 0.255 2015-01-19
181 2015-01-20 15,641,765 -2,790,000 0.40 50 3,938,713,179 4,145,068 0.265 2015-01-16
182 2015-01-13 18,431,765 -500,000 0.47 51 3,938,713,179 5,806,006 0.315 2015-01-09
183 2014-12-29 18,931,765 220,000 0.51 52 3,698,713,179 5,395,553 0.285 2014-12-22
184 2014-10-15 18,711,765 -200,000 0.51 51 3,698,713,179 5,519,971 0.295 2014-10-13
185 2014-09-04 18,911,765 800,000 0.51 52 3,698,713,179 5,768,088 0.305 2014-09-02
186 2014-09-01 18,111,765 -620,000 0.49 51 3,698,713,179 5,795,765 0.320 2014-08-28
187 2014-08-26 18,731,765 620,000 0.51 52 3,698,713,179 6,275,141 0.335 2014-08-22
188 2014-08-06 18,111,765 40,000 0.49 51 3,698,713,179 5,342,971 0.295 2014-08-04
189 2014-07-28 18,071,765 30,000 0.49 51 3,698,713,179 5,511,888 0.305 2014-07-24
190 2014-07-25 18,041,765 500,000 0.55 51 3,280,569,179 5,502,738 0.305 2014-07-23
191 2014-06-25 17,541,765 200,000 0.53 50 3,280,569,179 5,087,112 0.290 2014-06-23
192 2014-06-17 17,341,765 -170,000 0.53 49 3,280,569,179 5,029,112 0.290 2014-06-13
193 2014-03-31 17,511,765 -100,000 0.65 50 2,692,141,179 6,917,147 0.395 2014-03-27
194 2014-02-27 17,611,765 720,000 0.65 51 2,692,141,179 7,308,882 0.415 2014-02-25
195 2014-01-16 16,891,765 -20,000 0.63 50 2,692,141,179 7,770,212 0.460 2014-01-14
196 2014-01-02 16,911,765 2,000,000 0.63 50 2,692,141,179 8,286,765 0.490 2013-12-27
197 2013-11-15 14,911,765 -200,000 0.55 50 2,692,141,179 6,710,294 0.450 2013-11-13
198 2013-11-14 15,111,765 200,000 0.56 51 2,692,141,179 6,800,294 0.450 2013-11-12
199 2013-11-01 14,911,765 -100,000 0.55 50 2,692,141,179 7,605,000 0.510 2013-10-30
200 2013-10-18 15,011,765 -50,000 0.56 51 2,692,141,179 8,706,824 0.580 2013-10-16
201 2013-10-02 15,061,765 -20,000 0.56 52 2,692,141,179 8,434,588 0.560 2013-09-27
202 2013-09-27 15,081,765 -60,000 0.56 52 2,692,141,179 7,465,474 0.495 2013-09-25
203 2013-08-26 15,141,765 20,000 0.56 53 2,692,141,179 6,889,503 0.455 2013-08-22
204 2013-08-01 15,121,765 -7,900 0.56 53 2,692,141,179 8,014,535 0.530 2013-07-30
205 2013-07-26 15,129,665 60,000 0.56 54 2,692,141,179 8,018,722 0.530 2013-07-24
206 2013-07-16 15,069,665 -100,000 0.56 53 2,692,141,179 8,740,406 0.580 2013-07-12
207 2013-07-11 15,169,665 -160,000 0.56 53 2,692,141,179 8,798,406 0.580 2013-07-09
208 2013-06-21 15,329,665 -50,000 0.57 53 2,692,141,179 6,055,218 0.395 2013-06-19
209 2013-02-04 15,379,665 -20,000 0.57 53 2,692,141,179 7,536,036 0.490 2013-01-31
210 2013-01-22 15,399,665 3,950 0.57 53 2,692,141,179 7,237,843 0.470 2013-01-18
211 2013-01-18 15,395,715 3,950 0.57 52 2,692,141,179 7,389,943 0.480 2013-01-16
212 2013-01-14 15,391,765 2,370 0.57 51 2,692,141,179 7,695,883 0.500 2013-01-10
213 2013-01-09 15,389,395 -200,000 0.57 50 2,692,141,179 7,848,591 0.510 2013-01-07
214 2013-01-04 15,589,395 -1,000,000 0.58 50 2,692,141,179 7,716,751 0.495 2013-01-02
215 2012-12-06 16,589,395 -30,000 0.62 50 2,692,141,179 9,455,955 0.570 2012-12-04
216 2012-11-27 16,619,395 -30,000 0.62 51 2,692,141,179 8,475,891 0.510 2012-11-23
217 2012-11-26 16,649,395 -1,000,000 0.68 51 2,442,141,179 8,824,179 0.530 2012-11-22
218 2012-11-23 17,649,395 -26,715 0.72 51 2,442,141,179 9,530,673 0.540 2012-11-21
219 2012-11-07 17,676,110 -82,000 0.79 52 2,242,141,179 6,893,683 0.390 2012-11-05
220 2012-11-06 17,758,110 82,000 0.79 53 2,242,141,179 7,103,244 0.400 2012-11-02
221 2012-11-02 17,676,110 -318,000 0.79 52 2,242,141,179 7,512,347 0.425 2012-10-31
222 2012-11-01 17,994,110 -200,000 0.80 53 2,242,141,179 7,197,644 0.400 2012-10-30
223 2012-10-31 18,194,110 -300,000 0.81 53 2,242,141,179 6,913,762 0.380 2012-10-29
224 2012-10-19 18,494,110 -400,000 0.82 53 2,242,141,179 7,397,644 0.400 2012-10-17
225 2012-10-16 18,894,110 -200,000 0.84 53 2,242,141,179 6,612,939 0.350 2012-10-12
226 2012-09-11 19,094,110 20,000 0.85 53 2,242,141,179 6,587,468 0.345 2012-09-07
227 2012-09-07 19,074,110 30,000 0.85 53 2,242,141,179 6,389,827 0.335 2012-09-05
228 2012-07-19 19,044,110 100,000 0.85 52 2,242,141,179 6,474,997 0.340 2012-07-17
229 2012-07-04 18,944,110 50,000 0.84 51 2,242,141,179 6,440,997 0.340 2012-06-29
230 2012-01-06 18,894,110 -3,950 0.84 50 2,242,141,179 5,857,174 0.310 2012-01-04
231 2011-12-20 18,898,060 -40,000 0.84 51 2,242,141,179 6,047,379 0.320 2011-12-16
232 2011-11-10 18,938,060 33,950 0.84 52 2,242,141,179 7,196,463 0.380 2011-11-08
233 2011-10-06 18,904,110 -100,000 0.84 51 2,242,141,179 5,671,233 0.300 2011-10-03
234 2011-08-03 19,004,110 -60,000 0.85 52 2,242,141,179 8,646,870 0.455 2011-08-01
235 2011-07-25 19,064,110 -100,000 0.89 53 2,142,141,179 8,578,850 0.450 2011-07-21
236 2011-07-20 19,164,110 -29,550 0.89 54 2,142,141,179 8,719,670 0.455 2011-07-18
237 2011-07-15 19,193,660 100,000 0.90 55 2,142,141,179 8,637,147 0.450 2011-07-13
238 2011-07-14 19,093,660 -100,000 0.89 54 2,142,141,179 8,496,679 0.445 2011-07-12
239 2011-07-07 19,193,660 -100,000 0.90 54 2,142,141,179 8,829,084 0.460 2011-07-05
240 2011-06-28 19,293,660 -50,000 0.90 55 2,142,141,179 7,620,996 0.395 2011-06-24
241 2011-06-21 19,343,660 15,000 0.90 56 2,142,141,179 7,157,154 0.370 2011-06-17
242 2011-03-10 19,328,660 -10,000 0.90 55 2,142,141,179 7,634,821 0.395 2011-03-08
243 2011-03-09 19,338,660 -438,000 0.90 56 2,142,141,179 7,638,771 0.395 2011-03-07
244 2011-02-08 19,776,660 -300,000 0.92 57 2,142,141,179 8,108,431 0.410 2011-02-02
245 2011-01-19 20,076,660 -190,000 0.94 57 2,142,141,179 7,829,897 0.390 2011-01-17
246 2010-12-13 20,266,660 -175,000 0.95 57 2,142,141,179 8,309,331 0.410 2010-12-09
247 2010-11-24 20,441,660 50,000 0.95 58 2,142,141,179 8,994,330 0.440 2010-11-22
248 2010-11-09 20,391,660 -100,000 0.95 57 2,142,141,179 9,787,997 0.480 2010-11-05
249 2010-11-01 20,491,660 -100,000 0.96 57 2,142,141,179 9,528,622 0.465 2010-10-28
250 2010-10-27 20,591,660 170,000 0.96 57 2,142,141,179 9,781,039 0.475 2010-10-25
251 2010-10-26 20,421,660 -200,000 0.95 56 2,142,141,179 10,006,613 0.490 2010-10-22
252 2010-10-11 20,621,660 128,000 0.96 56 2,142,141,179 9,898,397 0.480 2010-10-07
253 2010-09-29 20,493,660 800,000 0.96 56 2,142,141,179 9,529,552 0.465 2010-09-27
254 2010-09-06 19,693,660 -1,000,000 0.92 55 2,142,141,179 8,468,274 0.430 2010-09-02
255 2010-04-21 20,693,660 100,000 0.97 56 2,142,141,179 12,209,259 0.590 2010-04-19
256 2010-04-01 20,593,660 50,000 0.96 56 2,142,141,179 11,738,386 0.570 2010-03-30
257 2010-03-18 20,543,660 30,000 0.96 55 2,142,141,179 12,531,633 0.610 2010-03-16
258 2010-03-15 20,513,660 1,000,000 0.96 55 2,142,141,179 12,308,196 0.600 2010-03-11
259 2010-03-04 19,513,660 100,000 0.91 55 2,142,141,179 11,708,196 0.600 2010-03-02
260 2010-02-18 19,413,660 2,000,000 0.91 54 2,142,141,179 12,036,469 0.620 2010-02-12
261 2010-02-05 17,413,660 -100,000 0.81 54 2,142,141,179 10,970,606 0.630 2010-02-03
262 2010-01-21 17,513,660 -40,000 0.82 54 2,142,141,179 11,734,152 0.670 2010-01-19
263 2010-01-19 17,553,660 -40,000 0.82 55 2,142,141,179 12,112,025 0.690 2010-01-15
264 2009-12-30 17,593,660 1,000,000 0.82 55 2,142,141,179 10,556,196 0.600 2009-12-28
265 2009-12-11 16,593,660 110,000 0.77 55 2,142,141,179 9,790,259 0.590 2009-12-09
266 2009-12-08 16,483,660 -30,000 0.77 54 2,142,141,179 9,066,013 0.550 2009-12-04
267 2009-11-18 16,513,660 40,000 0.77 55 2,142,141,179 9,908,196 0.600 2009-11-16
268 2009-11-16 16,473,660 90,000 0.77 54 2,142,141,179 10,048,933 0.610 2009-11-12
269 2009-09-23 16,383,660 -250,000 0.76 54 2,142,141,179 10,157,869 0.620 2009-09-21
270 2009-09-14 16,633,660 -150,000 0.78 54 2,142,141,179 11,144,552 0.670 2009-09-10
271 2009-09-11 16,783,660 -150,000 0.78 54 2,142,141,179 10,909,379 0.650 2009-09-09
272 2009-09-09 16,933,660 -20,000 0.79 54 2,142,141,179 10,160,196 0.600 2009-09-07
273 2009-09-08 16,953,660 -40,000 0.79 56 2,142,141,179 10,172,196 0.600 2009-09-04
274 2009-09-01 16,993,660 500,000 0.79 57 2,142,141,179 9,856,323 0.580 2009-08-28
275 2009-08-06 16,493,660 120,000 0.77 56 2,142,141,179 9,896,196 0.600 2009-08-04
276 2009-08-04 16,373,660 40,000 0.76 56 2,142,141,179 10,642,879 0.650 2009-07-31
277 2009-07-27 16,333,660 -160,000 0.76 55 2,142,141,179 8,493,503 0.520 2009-07-23
278 2009-07-24 16,493,660 160,000 0.77 56 2,142,141,179 8,576,703 0.520 2009-07-22
279 2009-06-24 16,333,660 -50,000 0.76 55 2,142,141,179 9,146,850 0.560 2009-06-22
280 2009-06-11 16,383,660 40,000 0.77 56 2,140,427,179 9,338,686 0.570 2009-06-09
281 2009-06-03 16,343,660 -24,000 0.76 55 2,140,427,179 8,825,576 0.540 2009-06-01
282 2009-05-29 16,367,660 -70,000 0.86 56 1,910,427,179 8,511,183 0.520 2009-05-26
283 2009-05-19 16,437,660 -240,000 0.86 57 1,910,427,179 8,547,583 0.520 2009-05-15
284 2009-05-14 16,677,660 -40,000 0.87 58 1,910,427,179 8,338,830 0.500 2009-05-12
285 2009-05-12 16,717,660 -100,000 0.88 58 1,910,427,179 8,693,183 0.520 2009-05-08
286 2009-05-11 16,817,660 -50,000 0.88 58 1,910,427,179 7,988,389 0.475 2009-05-07
287 2009-05-07 16,867,660 60,000 0.88 59 1,910,427,179 7,084,417 0.420 2009-05-05
288 2009-04-27 16,807,660 100,000 0.88 58 1,910,427,179 6,554,987 0.390 2009-04-23
289 2009-04-09 16,707,660 -100,000 0.87 57 1,910,427,179 5,513,528 0.330 2009-04-07
290 2009-04-06 16,807,660 -50,000 0.88 58 1,910,427,179 5,126,336 0.305 2009-04-02
291 2008-12-23 16,857,660 50,000 0.88 59 1,910,427,179 5,563,028 0.330 2008-12-19
292 2008-12-22 16,807,660 -100,000 0.88 58 1,910,427,179 5,462,490 0.325 2008-12-18
293 2008-12-17 16,907,660 -40,000 0.89 58 1,910,427,179 5,072,298 0.300 2008-12-15
294 2008-12-16 16,947,660 40,000 0.89 59 1,910,427,179 4,999,560 0.295 2008-12-12
295 2008-11-07 16,907,660 100,000 0.89 58 1,910,427,179 5,072,298 0.300 2008-11-05
296 2008-10-29 16,807,660 20,000 0.88 57 1,911,519,179 4,706,145 0.280 2008-10-27
297 2008-10-27 16,787,660 288,624 0.88 56 1,911,519,179 5,036,298 0.300 2008-10-23
298 2008-10-14 16,499,036 1,000,000 0.86 56 1,911,519,179 6,434,624 0.390 2008-10-10
299 2008-10-13 15,499,036 50,000 0.81 55 1,911,519,179 7,284,547 0.470 2008-10-09
300 2008-10-08 15,449,036 10,000 0.81 53 1,911,519,179 7,415,537 0.480 2008-10-03
301 2008-09-18 15,439,036 1,418,000 0.80 52 1,923,467,179 8,800,251 0.570 2008-09-16
302 2008-09-09 14,021,036 -2,000 0.73 51 1,923,467,179 9,113,673 0.650 2008-09-05
303 2008-09-08 14,023,036 2,000 0.73 52 1,923,467,179 9,255,204 0.660 2008-09-04
304 2008-09-04 14,021,036 -67,120 0.73 51 1,923,467,179 9,253,884 0.660 2008-09-02
305 2008-08-18 14,088,156 -40,000 0.72 52 1,951,919,179 10,988,762 0.780 2008-08-14
306 2008-07-03 14,128,156 200,000 0.73 52 1,934,688,989 11,726,369 0.830 2008-06-30
307 2008-06-18 13,928,156 -100,000 0.72 51 1,934,688,989 12,117,496 0.870 2008-06-16
308 2008-06-02 14,028,156 -4,723,850 0.73 52 1,934,688,989 13,186,467 0.940 2008-05-29
309 2008-05-27 18,752,006 24,000 0.97 53 1,932,688,989 17,251,846 0.920 2008-05-23
310 2008-05-19 18,728,006 -3,950 0.97 52 1,932,688,989 19,477,126 1.040 2008-05-15
311 2008-05-16 18,731,956 92,858 0.97 52 1,932,688,989 18,919,276 1.010 2008-05-14
312 2008-05-15 18,639,098 50,000 0.96 53 1,932,688,989 18,079,925 0.970 2008-05-13
313 2008-05-09 18,589,098 -200,000 0.96 52 1,932,688,989 17,845,534 0.960 2008-05-07
314 2008-04-22 18,789,098 -800,000 0.98 52 1,926,688,989 18,601,207 0.990 2008-04-18
315 2008-04-21 19,589,098 -50,000 1.02 52 1,926,688,989 17,826,079 0.910 2008-04-17
316 2008-04-18 19,639,098 -50,000 1.02 53 1,926,688,989 17,871,579 0.910 2008-04-16
317 2008-04-17 19,689,098 -10,000 1.02 54 1,926,688,989 17,917,079 0.910 2008-04-15
318 2008-04-15 19,699,098 50,000 1.02 54 1,926,688,989 17,926,179 0.910 2008-04-11
319 2008-04-14 19,649,098 49,803 1.02 54 1,926,688,989 17,684,188 0.900 2008-04-10
320 2008-04-07 19,599,295 40,000 1.02 54 1,926,688,989 18,619,330 0.950 2008-04-02
321 2008-04-01 19,559,295 100,000 1.02 55 1,926,688,989 16,820,994 0.860 2008-03-28
322 2008-03-28 19,459,295 -50,000 1.03 54 1,887,786,989 15,956,622 0.820 2008-03-26
323 2008-03-27 19,509,295 -50,000 1.03 54 1,887,786,989 15,802,529 0.810 2008-03-25
324 2008-03-20 19,559,295 100,000 1.04 54 1,887,786,989 15,843,029 0.810 2008-03-18
325 2008-03-19 19,459,295 -5,623,850 1.03 54 1,887,786,989 16,734,994 0.860 2008-03-17
326 2008-03-18 25,083,145 5,523,850 1.33 56 1,887,786,989 22,574,831 0.900 2008-03-14
327 2008-03-11 19,559,295 100,000 1.04 55 1,887,786,989 19,950,481 1.020 2008-03-07
328 2008-03-10 19,459,295 950,000 1.03 55 1,887,786,989 20,626,853 1.060 2008-03-06
329 2008-03-07 18,509,295 -70,000 0.98 55 1,887,786,989 19,249,667 1.040 2008-03-05
330 2008-03-06 18,579,295 1,016,000 0.98 55 1,887,786,989 17,650,330 0.950 2008-03-04
331 2008-03-05 17,563,295 -110,000 0.93 56 1,887,786,989 14,753,168 0.840 2008-03-03
332 2008-03-03 17,673,295 -563,950 0.94 57 1,887,786,989 14,315,369 0.810 2008-02-28
333 2008-02-26 18,237,245 -60,000 0.97 58 1,887,786,989 15,136,913 0.830 2008-02-22
334 2008-02-22 18,297,245 -56,000 0.97 58 1,887,786,989 15,552,658 0.850 2008-02-20
335 2008-02-21 18,353,245 -152,000 0.97 58 1,887,786,989 15,233,193 0.830 2008-02-19
336 2008-02-19 18,505,245 -194,000 0.98 58 1,887,786,989 15,359,353 0.830 2008-02-15
337 2008-02-15 18,699,245 -106,000 0.99 58 1,887,786,989 14,585,411 0.780 2008-02-13
338 2008-02-14 18,805,245 -40,000 1.00 58 1,887,786,989 14,291,986 0.760 2008-02-12
339 2008-02-05 18,845,245 300,000 1.00 58 1,887,786,989 13,003,219 0.690 2008-02-01
340 2008-02-04 18,545,245 200,000 0.98 58 1,887,786,989 12,796,219 0.690 2008-01-31
341 2008-02-01 18,345,245 500,000 0.97 58 1,887,786,989 13,025,124 0.710 2008-01-30
342 2008-01-30 17,845,245 100,000 0.95 58 1,887,786,989 12,848,576 0.720 2008-01-28
343 2008-01-29 17,745,245 100,000 0.94 58 1,887,786,989 12,954,029 0.730 2008-01-25
344 2008-01-24 17,645,245 114,000 0.93 58 1,887,786,989 11,292,957 0.640 2008-01-22
345 2008-01-18 17,531,245 -130,000 0.93 58 1,887,786,989 13,674,371 0.780 2008-01-16
346 2008-01-16 17,661,245 -6,000 0.94 58 1,887,786,989 14,658,833 0.830 2008-01-14
347 2008-01-14 17,667,245 100,000 0.94 58 1,887,786,989 14,840,486 0.840 2008-01-10
348 2008-01-04 17,567,245 -150,000 0.93 58 1,887,786,989 14,756,486 0.840 2008-01-02
349 2008-01-02 17,717,245 50,000 0.94 58 1,887,786,989 14,350,968 0.810 2007-12-27
350 2007-12-21 17,667,245 20,000 0.94 57 1,887,786,989 14,133,796 0.800 2007-12-19
351 2007-12-20 17,647,245 -50,000 0.93 57 1,887,786,989 13,941,324 0.790 2007-12-18
352 2007-12-18 17,697,245 200,000 0.94 57 1,887,786,989 15,042,658 0.850 2007-12-14
353 2007-12-12 17,497,245 -204,600 0.93 57 1,887,786,989 15,222,603 0.870 2007-12-10
354 2007-12-11 17,701,845 20,000 0.94 58 1,887,786,989 15,577,624 0.880 2007-12-07
355 2007-12-05 17,681,845 80,000 0.94 58 1,887,786,989 16,797,753 0.950 2007-12-03
356 2007-12-04 17,601,845 200,000 0.93 57 1,887,786,989 16,545,734 0.940 2007-11-30
357 2007-12-03 17,401,845 -90,000 0.92 57 1,887,786,989 15,661,661 0.900 2007-11-29
358 2007-11-30 17,491,845 80,000 0.93 58 1,887,786,989 14,693,150 0.840 2007-11-28
359 2007-11-28 17,411,845 -300,000 0.92 58 1,887,786,989 14,625,950 0.840 2007-11-26
360 2007-11-26 17,711,845 260,000 0.94 58 1,887,786,989 13,461,002 0.760 2007-11-22
361 2007-11-23 17,451,845 300,000 0.92 58 1,887,786,989 13,961,476 0.800 2007-11-21
362 2007-11-22 17,151,845 -4,000 0.91 57 1,887,786,989 14,922,105 0.870 2007-11-20
363 2007-11-19 17,155,845 -10,000 0.91 58 1,887,786,989 16,812,728 0.980 2007-11-15
364 2007-11-16 17,165,845 30,000 0.91 58 1,887,786,989 17,165,845 1.000 2007-11-14
365 2007-11-15 17,135,845 270,000 0.91 58 1,887,786,989 17,135,845 1.000 2007-11-13
366 2007-11-13 16,865,845 -54,000 0.89 55 1,887,786,989 17,709,137 1.050 2007-11-09
367 2007-11-12 16,919,845 130,000 0.90 56 1,887,786,989 16,581,448 0.980 2007-11-08
368 2007-11-09 16,789,845 -160,000 0.89 56 1,887,786,989 17,125,642 1.020 2007-11-07
369 2007-11-07 16,949,845 -1,030,000 0.90 56 1,887,786,989 16,780,347 0.990 2007-11-05
370 2007-11-06 17,979,845 200,000 0.95 56 1,887,786,989 18,339,442 1.020 2007-11-02
371 2007-11-05 17,779,845 -290,000 0.94 55 1,887,786,989 18,846,636 1.060 2007-11-01
372 2007-11-02 18,069,845 940,000 0.96 55 1,887,786,989 18,250,543 1.010 2007-10-31
373 2007-11-01 17,129,845 80,000 0.91 55 1,887,786,989 16,273,353 0.950 2007-10-30
374 2007-10-31 17,049,845 -80,000 0.90 55 1,887,786,989 16,026,854 0.940 2007-10-29
375 2007-10-30 17,129,845 -90,000 0.98 57 1,754,263,509 16,273,353 0.950 2007-10-26
376 2007-10-29 17,219,845 40,000 0.98 57 1,754,263,509 16,358,853 0.950 2007-10-25
377 2007-10-25 17,179,845 -84,000 0.98 56 1,754,263,509 16,664,450 0.970 2007-10-23
378 2007-10-24 17,263,845 -50,000 0.98 57 1,754,263,509 16,400,653 0.950 2007-10-22
379 2007-10-23 17,313,845 50,000 0.99 58 1,754,263,509 16,621,291 0.960 2007-10-18
380 2007-10-18 17,263,845 40,000 0.98 57 1,754,263,509 16,745,930 0.970 2007-10-16
381 2007-10-17 17,223,845 -170,000 0.98 57 1,754,263,509 17,223,845 1.000 2007-10-15
382 2007-10-16 17,393,845 -70,000 0.99 57 1,754,263,509 16,524,153 0.950 2007-10-12
383 2007-10-15 17,463,845 -219,750 1.00 57 1,754,263,509 16,939,930 0.970 2007-10-11
384 2007-10-11 17,683,595 -60,000 1.01 58 1,754,263,509 15,738,400 0.890 2007-10-09
385 2007-10-10 17,743,595 50,000 1.01 58 1,754,263,509 15,436,928 0.870 2007-10-08
386 2007-10-05 17,693,595 100,000 1.01 58 1,754,263,509 15,216,492 0.860 2007-10-03
387 2007-10-03 17,593,595 -50,000 1.00 57 1,754,263,509 15,482,364 0.880 2007-09-28
388 2007-10-02 17,643,595 60,000 1.01 57 1,754,263,509 15,349,928 0.870 2007-09-27
389 2007-09-27 17,583,595 590,197 1.00 57 1,754,263,509 16,528,579 0.940 2007-09-24
390 2007-09-18 16,993,398 -100,000 0.97 56 1,754,263,509 15,463,992 0.910 2007-09-14
391 2007-09-17 17,093,398 -200,000 0.97 56 1,754,263,509 15,554,992 0.910 2007-09-13
392 2007-09-14 17,293,398 -50,000 0.99 56 1,754,263,509 16,601,662 0.960 2007-09-12
393 2007-09-13 17,343,398 300,000 0.99 56 1,754,263,509 16,996,530 0.980 2007-09-11
394 2007-09-12 17,043,398 -50,000 0.97 56 1,754,263,509 16,532,096 0.970 2007-09-10
395 2007-09-10 17,093,398 -1,030,000 0.97 56 1,754,263,509 16,067,794 0.940 2007-09-06
396 2007-09-05 18,123,398 -7,142 1.03 57 1,754,263,509 18,123,398 1.000 2007-09-03
397 2007-09-04 18,130,540 -62,858 1.03 58 1,754,263,509 18,130,540 1.000 2007-08-31
398 2007-09-03 18,193,398 -112,000 1.04 57 1,754,263,509 16,555,992 0.910 2007-08-30
399 2007-08-31 18,305,398 -100,000 1.04 57 1,754,263,509 16,108,750 0.880 2007-08-29
400 2007-08-30 18,405,398 240,000 1.05 57 1,754,263,509 15,276,480 0.830 2007-08-28
401 2007-08-28 18,165,398 -160,000 1.04 56 1,754,263,509 14,350,664 0.790 2007-08-24
402 2007-08-27 18,325,398 -242,962 1.04 57 1,754,263,509 13,377,541 0.730 2007-08-23
403 2007-08-24 18,568,360 -150,000 1.06 58 1,754,263,509 12,626,485 0.680 2007-08-22
404 2007-08-23 18,718,360 -20,000 1.07 58 1,754,263,509 12,728,485 0.680 2007-08-21
405 2007-08-22 18,738,360 120,000 1.07 58 1,754,263,509 12,554,701 0.670 2007-08-20
406 2007-08-21 18,618,360 320,000 1.06 58 1,754,263,509 10,798,649 0.580 2007-08-17
407 2007-08-20 18,298,360 10,000 1.04 58 1,754,263,509 13,357,803 0.730 2007-08-16
408 2007-08-17 18,288,360 20,000 1.04 58 1,754,263,509 15,179,339 0.830 2007-08-15
409 2007-08-16 18,268,360 -32,000 1.04 58 1,754,263,509 15,893,473 0.870 2007-08-14
410 2007-08-15 18,300,360 2,000 1.04 58 1,754,263,509 15,189,299 0.830 2007-08-13
411 2007-08-14 18,298,360 -40,000 1.04 58 1,754,263,509 15,187,639 0.830 2007-08-10
412 2007-08-08 18,338,360 30,000 1.05 58 1,754,263,509 16,504,524 0.900 2007-08-06
413 2007-08-06 18,308,360 110,000 1.04 58 1,754,263,509 18,125,276 0.990 2007-08-02
414 2007-08-02 18,198,360 20,000 1.04 57 1,754,263,509 19,472,245 1.070 2007-07-31
415 2007-08-01 18,178,360 170,000 1.04 56 1,754,263,509 19,450,845 1.070 2007-07-30
416 2007-07-30 18,008,360 -330,000 1.03 56 1,754,263,509 19,088,862 1.060 2007-07-26
417 2007-07-27 18,338,360 -270,000 1.05 56 1,754,263,509 19,988,812 1.090 2007-07-25
418 2007-07-26 18,608,360 320,000 1.06 56 1,754,263,509 20,097,029 1.080 2007-07-24
419 2007-07-25 18,288,360 40,000 1.04 56 1,754,263,509 19,568,545 1.070 2007-07-23
420 2007-07-24 18,248,360 970,000 1.04 56 1,754,263,509 18,795,811 1.030 2007-07-20
421 2007-07-23 17,278,360 -98,000 0.98 55 1,754,263,509 18,315,062 1.060 2007-07-19
422 2007-07-20 17,376,360 -136,000 0.99 55 1,754,263,509 18,418,942 1.060 2007-07-18
423 2007-07-18 17,512,360 150,000 1.00 55 1,754,263,509 18,913,349 1.080 2007-07-16
424 2007-07-17 17,362,360 190,000 0.99 55 1,754,263,509 19,272,220 1.110 2007-07-13
425 2007-07-16 17,172,360 -150,000 0.98 55 1,754,263,509 19,748,214 1.150 2007-07-12
426 2007-07-13 17,322,360 -10,000 0.99 55 1,754,263,509 18,881,372 1.090 2007-07-11
427 2007-07-12 17,332,360 -280,000 0.99 55 1,754,263,509 18,545,625 1.070 2007-07-10
428 2007-07-11 17,612,360 -64,000 1.00 55 1,754,263,509 19,021,349 1.080 2007-07-09
429 2007-07-10 17,676,360 100,000 1.01 55 1,754,263,509 19,267,232 1.090 2007-07-06
430 2007-07-06 17,576,360 -90,000 1.00 55 1,754,263,509 18,455,178 1.050 2007-07-04
431 2007-07-04 17,666,360 -2,000 1.01 56 1,754,263,509 16,606,378 0.940 2007-06-29
432 2007-07-03 17,668,360 -440,000 1.01 56 1,754,263,509 17,668,360 1.000 2007-06-28
433 2007-06-29 18,108,360 -70,000 1.03 55 1,751,163,509 19,194,862 1.060 2007-06-27
434 2007-06-28 18,178,360 173,500 1.04 55 1,751,163,509 20,541,547 1.130 2007-06-26
435 2007-06-27 18,004,860 -10,000 1.03 54 1,751,163,509 20,525,540 1.140 2007-06-25
436 2007-06-26 18,014,860 1.03 54 1,751,163,509 21,077,386 1.170 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top