CWT International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00521  1988-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.290 2026-02-03
2 2026-02-04 0.290 2026-02-02
3 2026-02-03 0.290 2026-01-30
4 2025-08-13 32,822,991 -200,000 0.29 11,399,996,101 9,190,437 0.280 2025-08-11
5 2025-08-12 33,022,991 -130,000 0.29 11,399,996,101 8,222,725 0.249 2025-08-08
6 2025-08-11 33,152,991 -21,080,000 0.29 11,399,996,101 7,459,423 0.225 2025-08-07
7 2025-08-08 54,232,991 -200,000 0.48 11,399,996,101 11,714,326 0.216 2025-08-06
8 2025-08-07 54,432,991 -200,000 0.48 11,399,996,101 12,138,557 0.223 2025-08-05
9 2025-08-06 54,632,991 -10,000 0.48 11,399,996,101 11,418,295 0.209 2025-08-04
10 2025-08-01 54,642,991 -1,000,000 0.48 11,399,996,101 10,491,454 0.192 2025-07-30
11 2025-07-31 55,642,991 -2,500,000 0.49 11,399,996,101 10,739,097 0.193 2025-07-29
12 2025-07-30 58,142,991 -500,000 0.51 11,399,996,101 9,826,165 0.169 2025-07-28
13 2025-07-29 58,642,991 -380,000 0.51 11,399,996,101 9,734,737 0.166 2025-07-25
14 2025-07-11 59,022,991 -500,000 0.52 11,399,996,101 8,027,127 0.136 2025-07-09
15 2025-07-10 59,522,991 -4,780,000 0.52 11,399,996,101 8,095,127 0.136 2025-07-08
16 2025-06-27 64,302,991 -1,400,000 0.56 11,399,996,101 7,973,571 0.124 2025-06-25
17 2025-01-14 65,702,991 -120,000 0.58 11,399,996,101 4,730,615 0.072 2025-01-10
18 2024-11-13 65,822,991 -44,240 0.58 11,399,996,101 5,265,839 0.080 2024-11-11
19 2024-10-25 65,867,231 -100,000 0.58 11,399,996,101 5,466,980 0.083 2024-10-23
20 2024-10-16 65,967,231 -1,950 0.58 11,399,996,101 5,937,051 0.090 2024-10-14
21 2024-10-09 65,969,181 -7,900 0.58 11,399,996,101 6,267,072 0.095 2024-10-07
22 2024-09-12 65,977,081 -2,000 0.58 11,399,996,101 5,542,075 0.084 2024-09-10
23 2024-06-03 65,979,081 20,000 0.58 11,399,996,101 7,653,573 0.116 2024-05-30
24 2024-05-31 65,959,081 -9,160,000 0.58 11,399,996,101 6,793,785 0.103 2024-05-29
25 2022-05-20 75,119,081 -100,000 0.66 11,399,996,101 5,633,931 0.075 2022-05-18
26 2021-11-19 75,219,081 -234,000 0.66 11,399,996,101 6,393,622 0.085 2021-11-17
27 2020-08-14 75,453,081 -600,000 0.66 11,399,996,101 9,959,807 0.132 2020-08-12
28 2019-04-08 76,053,081 -100,000 0.67 11,399,996,101 10,115,060 0.133 2019-04-03
29 2019-03-21 76,153,081 100,000 0.67 11,399,996,101 10,737,584 0.141 2019-03-19
30 2019-03-05 76,053,081 20,000 0.67 11,399,996,101 11,255,856 0.148 2019-03-01
31 2018-12-28 76,033,081 -120,000 0.67 11,399,996,101 10,796,698 0.142 2018-12-21
32 2018-12-27 76,153,081 -30,000 0.67 11,399,996,101 11,118,350 0.146 2018-12-20
33 2018-09-10 76,183,081 -500,000 0.67 11,399,996,101 15,388,982 0.202 2018-09-06
34 2018-07-17 76,683,081 -1,000,000 0.67 11,399,996,101 18,403,939 0.240 2018-07-13
35 2018-07-09 77,683,081 1,500,000 0.68 11,399,996,101 18,799,306 0.242 2018-07-05
36 2018-07-04 76,183,081 1,000,000 0.67 11,399,996,101 20,569,432 0.270 2018-06-29
37 2018-07-03 75,183,081 1,000,000 0.66 11,399,996,101 21,051,263 0.280 2018-06-28
38 2018-06-29 74,183,081 900,000 0.65 11,399,996,101 20,400,347 0.275 2018-06-27
39 2018-06-28 73,283,081 60,000 0.64 11,399,996,101 20,885,678 0.285 2018-06-26
40 2018-06-22 73,223,081 3,000,000 0.64 11,399,996,101 21,234,693 0.290 2018-06-20
41 2018-06-21 70,223,081 5,000,000 0.62 11,399,996,101 20,013,578 0.285 2018-06-19
42 2018-06-20 65,223,081 12,460,000 0.57 11,399,996,101 19,893,040 0.305 2018-06-15
43 2018-06-04 52,763,081 2,540,000 0.46 11,399,996,101 16,620,371 0.315 2018-05-31
44 2018-06-01 50,223,081 1,460,000 0.44 11,399,996,101 16,322,501 0.325 2018-05-30
45 2018-05-25 48,763,081 -300,000 0.43 11,399,996,101 15,848,001 0.325 2018-05-23
46 2018-05-23 49,063,081 -500,000 0.43 11,399,996,101 15,945,501 0.325 2018-05-18
47 2018-05-21 49,563,081 -100,000 0.43 11,399,996,101 15,860,186 0.320 2018-05-17
48 2018-04-11 49,663,081 -200,000 0.44 11,399,996,101 15,395,555 0.310 2018-04-09
49 2018-02-20 49,863,081 -1,200,000 0.44 11,399,996,101 15,208,240 0.305 2018-02-13
50 2018-02-14 51,063,081 1,200,000 0.45 11,399,996,101 15,574,240 0.305 2018-02-12
51 2018-02-08 49,863,081 2,000,000 0.44 11,399,996,101 14,709,609 0.295 2018-02-06
52 2018-02-07 47,863,081 300,000 0.42 11,399,996,101 15,555,501 0.325 2018-02-05
53 2018-02-06 47,563,081 500,000 0.42 11,399,996,101 15,695,817 0.330 2018-02-02
54 2018-02-05 47,063,081 -180,000 0.41 11,399,996,101 14,824,871 0.315 2018-02-01
55 2018-02-02 47,243,081 1,500,000 0.41 11,399,996,101 15,354,001 0.325 2018-01-31
56 2018-01-30 45,743,081 500,000 0.40 11,399,996,101 14,866,501 0.325 2018-01-26
57 2017-12-15 45,243,081 1,000,000 0.40 11,399,996,101 15,382,648 0.340 2017-12-13
58 2017-12-13 44,243,081 500,000 0.39 11,399,996,101 14,821,432 0.335 2017-12-11
59 2017-12-12 43,743,081 1,500,000 0.38 11,399,996,101 14,653,932 0.335 2017-12-08
60 2017-11-23 42,243,081 500,000 0.37 11,399,996,101 15,629,940 0.370 2017-11-21
61 2017-11-15 41,743,081 -170,000 0.37 11,399,996,101 16,279,802 0.390 2017-11-13
62 2017-11-09 41,913,081 -400,000 0.37 11,399,996,101 18,860,886 0.450 2017-11-07
63 2017-10-30 42,313,081 1,450,000 0.37 11,399,996,101 18,406,190 0.435 2017-10-26
64 2017-10-27 40,863,081 -1,220,000 0.36 11,399,996,101 20,840,171 0.510 2017-10-25
65 2017-10-26 42,083,081 100,000 0.37 11,399,996,101 17,043,648 0.405 2017-10-24
66 2017-10-20 41,983,081 -450,000 0.37 11,399,996,101 15,953,571 0.380 2017-10-18
67 2017-10-10 42,433,081 200,000 0.37 11,399,996,101 15,700,240 0.370 2017-10-06
68 2017-10-09 42,233,081 2,000 0.37 11,399,996,101 15,203,909 0.360 2017-10-04
69 2017-09-28 42,231,081 350,000 0.37 11,399,996,101 15,414,345 0.365 2017-09-26
70 2017-09-26 41,881,081 -1,500,000 0.37 11,399,996,101 14,867,784 0.355 2017-09-22
71 2017-09-25 43,381,081 200,000 0.38 11,399,996,101 15,400,284 0.355 2017-09-21
72 2017-09-14 43,181,081 300,000 0.38 11,399,996,101 14,465,662 0.335 2017-09-12
73 2017-09-08 42,881,081 500,000 0.38 11,399,996,101 13,721,946 0.320 2017-09-06
74 2017-09-07 42,381,081 100,000 0.37 11,399,996,101 13,773,851 0.325 2017-09-05
75 2017-09-06 42,281,081 1,500,000 0.37 11,399,996,101 13,318,541 0.315 2017-09-04
76 2017-08-30 40,781,081 2,000,000 0.36 11,399,996,101 13,049,946 0.320 2017-08-28
77 2017-08-29 38,781,081 2,000,000 0.34 11,399,996,101 12,797,757 0.330 2017-08-25
78 2017-08-28 36,781,081 3,000,000 0.32 11,399,996,101 12,505,568 0.340 2017-08-24
79 2017-08-15 33,781,081 500,000 0.30 11,399,996,101 9,796,513 0.290 2017-08-11
80 2017-08-11 33,281,081 1,000,000 0.29 11,399,996,101 9,984,324 0.300 2017-08-09
81 2017-08-02 32,281,081 -620,000 0.28 11,399,996,101 9,038,703 0.280 2017-07-31
82 2017-07-28 32,901,081 -750,000 0.29 11,399,996,101 9,705,819 0.295 2017-07-26
83 2017-07-25 33,651,081 1,000,000 0.30 11,399,996,101 10,095,324 0.300 2017-07-21
84 2017-07-18 32,651,081 -450,000 0.29 11,399,996,101 10,285,091 0.315 2017-07-14
85 2017-07-13 33,101,081 -8,060,000 0.29 11,399,996,101 10,757,851 0.325 2017-07-11
86 2017-07-11 41,161,081 -1,000,000 0.36 11,399,996,101 12,965,741 0.315 2017-07-07
87 2017-06-23 42,161,081 -602,962 0.37 11,399,996,101 13,913,157 0.330 2017-06-21
88 2017-06-15 42,764,043 -800,000 0.38 11,399,996,101 13,256,853 0.310 2017-06-13
89 2017-06-13 43,564,043 -90,000 0.38 11,399,996,101 14,593,954 0.335 2017-06-09
90 2017-06-08 43,654,043 500,000 0.38 11,399,996,101 14,187,564 0.325 2017-06-06
91 2017-06-02 43,154,043 300,000 0.38 11,399,996,101 11,867,362 0.275 2017-05-31
92 2017-05-29 42,854,043 -5,000,000 0.38 11,399,996,101 12,213,402 0.285 2017-05-25
93 2017-05-25 47,854,043 100,000 0.42 11,399,996,101 13,159,862 0.275 2017-05-23
94 2017-05-18 47,754,043 -650,000 0.42 11,399,996,101 13,371,132 0.280 2017-05-16
95 2017-05-11 48,404,043 100,000 0.42 11,399,996,101 12,827,071 0.265 2017-05-09
96 2017-05-10 48,304,043 450,000 0.42 11,399,996,101 12,317,531 0.255 2017-05-08
97 2017-05-04 47,854,043 -1,000,000 0.42 11,399,996,101 13,159,862 0.275 2017-04-28
98 2017-04-28 48,854,043 100,000 0.43 11,399,996,101 12,702,051 0.260 2017-04-26
99 2017-04-27 48,754,043 420,000 0.43 11,399,996,101 12,188,511 0.250 2017-04-25
100 2017-04-26 48,334,043 2,650,000 0.42 11,399,996,101 11,068,496 0.229 2017-04-24
101 2017-04-25 45,684,043 90,000 0.40 11,399,996,101 12,334,692 0.270 2017-04-21
102 2017-04-20 45,594,043 9,060,000 0.40 11,399,996,101 12,766,332 0.280 2017-04-18
103 2017-04-18 36,534,043 -1,500,000 0.32 11,399,996,101 11,690,894 0.320 2017-04-12
104 2017-04-10 38,034,043 -500,000 0.33 11,399,996,101 12,741,404 0.335 2017-04-06
105 2017-04-07 38,534,043 -100,000 0.34 11,399,996,101 13,101,575 0.340 2017-04-05
106 2017-04-06 38,634,043 50,000 0.34 11,399,996,101 11,976,553 0.310 2017-04-03
107 2017-04-03 38,584,043 100,000 0.34 11,399,996,101 10,803,532 0.280 2017-03-30
108 2017-03-31 38,484,043 50,000 0.34 11,399,996,101 11,545,213 0.300 2017-03-29
109 2017-03-30 38,434,043 50,000 0.34 11,399,996,101 10,761,532 0.280 2017-03-28
110 2017-03-23 38,384,043 220,000 0.34 11,399,996,101 11,323,293 0.295 2017-03-21
111 2017-03-22 38,164,043 200,000 0.33 11,399,996,101 10,876,752 0.285 2017-03-20
112 2017-03-20 37,964,043 200,000 0.33 11,399,996,101 11,199,393 0.295 2017-03-16
113 2017-03-15 37,764,043 1,050,000 0.33 11,399,996,101 11,140,393 0.295 2017-03-13
114 2017-03-13 36,714,043 -1,000,000 0.32 11,399,996,101 11,381,353 0.310 2017-03-09
115 2017-03-10 37,714,043 1,000,000 0.33 11,399,996,101 12,068,494 0.320 2017-03-08
116 2017-03-08 36,714,043 2,040,000 0.32 11,399,996,101 12,666,345 0.345 2017-03-06
117 2017-03-03 34,674,043 10,000 0.30 11,399,996,101 13,349,507 0.385 2017-03-01
118 2017-03-02 34,664,043 400,000 0.30 11,399,996,101 13,518,977 0.390 2017-02-28
119 2017-02-27 34,264,043 1,070,000 0.30 11,399,996,101 13,876,937 0.405 2017-02-23
120 2017-02-24 33,194,043 -320,000 0.29 11,399,996,101 15,103,290 0.455 2017-02-22
121 2017-02-23 33,514,043 20,000 0.29 11,399,996,101 11,897,485 0.355 2017-02-21
122 2017-02-17 33,494,043 30,000 0.29 11,399,996,101 11,053,034 0.330 2017-02-15
123 2017-02-15 33,464,043 10,000 0.29 11,399,996,101 10,708,494 0.320 2017-02-13
124 2016-12-23 33,454,043 -1,990,000 0.29 11,399,996,101 9,032,592 0.270 2016-12-21
125 2016-12-22 35,444,043 -10,000 0.31 11,399,996,101 9,924,332 0.280 2016-12-20
126 2016-12-16 35,454,043 2,060,000 0.31 11,399,996,101 9,749,862 0.275 2016-12-14
127 2016-12-12 33,394,043 100,000 0.29 11,399,996,101 9,350,332 0.280 2016-12-08
128 2016-12-07 33,294,043 50,000 0.29 11,399,996,101 9,821,743 0.295 2016-12-05
129 2016-12-05 33,244,043 2,962 0.29 11,399,996,101 10,638,094 0.320 2016-12-01
130 2016-11-29 33,241,081 -1,000,000 0.29 11,399,996,101 10,969,557 0.330 2016-11-25
131 2016-11-22 34,241,081 1,000,000 0.30 11,399,996,101 10,443,530 0.305 2016-11-18
132 2016-11-08 33,241,081 -2,000,000 0.29 11,399,996,101 11,468,173 0.345 2016-11-04
133 2016-11-03 35,241,081 2,150,000 0.31 11,399,996,101 11,805,762 0.335 2016-11-01
134 2016-10-20 33,091,081 50,000 0.29 11,399,996,101 11,747,334 0.355 2016-10-18
135 2016-10-07 33,041,081 50,000 0.29 11,399,996,101 11,564,378 0.350 2016-10-05
136 2016-10-05 32,991,081 50,000 0.29 11,399,996,101 11,876,789 0.360 2016-10-03
137 2016-09-29 32,941,081 50,000 0.29 11,399,996,101 11,694,084 0.355 2016-09-27
138 2016-09-28 32,891,081 470,000 0.29 11,399,996,101 11,840,789 0.360 2016-09-26
139 2016-09-27 32,421,081 50,000 0.28 11,399,996,101 11,833,695 0.365 2016-09-23
140 2016-09-08 32,371,081 -23,700 0.28 11,399,996,101 14,243,276 0.440 2016-09-06
141 2016-09-07 32,394,781 100,000 0.28 11,399,996,101 14,739,625 0.455 2016-09-05
142 2016-09-06 32,294,781 -50,000 0.28 11,399,996,101 14,694,125 0.455 2016-09-02
143 2016-08-18 32,344,781 420,000 0.28 11,399,996,101 12,452,741 0.385 2016-08-16
144 2016-08-16 31,924,781 390,000 0.28 11,399,996,101 12,450,665 0.390 2016-08-12
145 2016-08-15 31,534,781 250,000 0.28 11,399,996,101 12,613,912 0.400 2016-08-11
146 2016-08-03 31,284,781 100,000 0.27 11,399,996,101 12,044,641 0.385 2016-07-29
147 2016-07-28 31,184,781 100,000 0.27 11,399,996,101 12,941,684 0.415 2016-07-26
148 2016-07-26 31,084,781 200,000 0.27 11,399,996,101 12,589,336 0.405 2016-07-22
149 2016-07-20 30,884,781 150,000 0.27 11,399,996,101 11,427,369 0.370 2016-07-18
150 2016-07-12 30,734,781 200,000 0.27 11,399,996,101 11,371,869 0.370 2016-07-08
151 2016-05-27 30,534,781 -540,000 0.27 11,399,996,101 14,045,999 0.460 2016-05-25
152 2016-04-28 31,074,781 -940,000 0.27 11,399,996,101 17,091,130 0.550 2016-04-26
153 2016-04-08 32,014,781 -100,000 0.28 11,399,996,101 12,325,691 0.385 2016-04-06
154 2016-04-06 32,114,781 -100,000 0.28 11,399,996,101 11,882,469 0.370 2016-04-01
155 2016-03-16 32,214,781 100,000 0.28 11,399,996,101 11,114,099 0.345 2016-03-14
156 2016-03-14 32,114,781 100,000 0.28 11,399,996,101 10,919,026 0.340 2016-03-10
157 2016-02-29 32,014,781 -940,000 0.28 11,399,996,101 11,685,395 0.365 2016-02-25
158 2016-02-25 32,954,781 -60,000 0.29 11,399,996,101 12,522,817 0.380 2016-02-23
159 2016-02-24 33,014,781 1,000,000 0.29 11,399,996,101 12,875,765 0.390 2016-02-22
160 2016-02-18 32,014,781 -100,000 0.28 11,399,996,101 11,845,469 0.370 2016-02-16
161 2016-02-04 32,114,781 -460,000 0.28 11,399,996,101 10,276,730 0.320 2016-02-02
162 2016-02-03 32,574,781 -460,000 0.29 11,399,996,101 10,586,804 0.325 2016-02-01
163 2016-02-01 33,034,781 -80,000 0.29 11,399,996,101 10,736,304 0.325 2016-01-28
164 2016-01-29 33,114,781 -50,000 0.29 11,399,996,101 11,424,599 0.345 2016-01-27
165 2016-01-22 33,164,781 50,000 0.29 11,399,996,101 10,612,730 0.320 2016-01-20
166 2016-01-06 33,114,781 100,000 0.29 11,399,996,101 13,742,634 0.415 2016-01-04
167 2015-12-10 33,014,781 -2,000,000 0.29 11,399,996,101 14,031,282 0.425 2015-12-08
168 2015-11-19 35,014,781 100,000 0.31 11,399,996,101 17,507,391 0.500 2015-11-17
169 2015-11-18 34,914,781 2,728,440 0.31 11,399,996,101 18,853,982 0.540 2015-11-16
170 2015-11-17 32,186,341 -50,000 0.79 4,071,427,179 16,736,897 0.520 2015-11-13
171 2015-09-29 32,236,341 -126,000 0.79 4,071,427,179 12,410,991 0.385 2015-09-24
172 2015-09-04 32,362,341 -600,000 0.79 4,071,427,179 12,297,690 0.380 2015-09-01
173 2015-09-02 32,962,341 600,000 0.81 4,071,427,179 11,866,443 0.360 2015-08-31
174 2015-08-26 32,362,341 150,000 0.79 4,071,427,179 13,430,372 0.415 2015-08-24
175 2015-08-25 32,212,341 26,000 0.79 4,071,427,179 16,428,294 0.510 2015-08-21
176 2015-07-14 32,186,341 -100,000 0.79 4,071,427,179 19,633,668 0.610 2015-07-10
177 2015-07-13 32,286,341 -1,400,000 0.79 4,071,427,179 16,143,171 0.500 2015-07-09
178 2015-07-10 33,686,341 -1,200,000 0.83 4,071,427,179 12,632,378 0.375 2015-07-08
179 2015-07-09 34,886,341 2,200,000 0.86 4,071,427,179 12,210,219 0.350 2015-07-07
180 2015-07-06 32,686,341 210,000 0.80 4,071,427,179 19,938,668 0.610 2015-07-02
181 2015-07-02 32,476,341 100,000 0.80 4,071,427,179 19,810,568 0.610 2015-06-29
182 2015-06-22 32,376,341 -8,950,000 0.80 4,071,427,179 23,958,492 0.740 2015-06-18
183 2015-06-18 41,326,341 3,500,000 1.02 4,071,427,179 28,928,439 0.700 2015-06-16
184 2015-06-11 37,826,341 -3,000,000 0.95 3,961,427,179 26,478,439 0.700 2015-06-09
185 2015-06-09 40,826,341 5,000,000 1.03 3,961,427,179 28,986,702 0.710 2015-06-05
186 2015-06-01 35,826,341 -100,000 0.91 3,940,427,179 29,735,863 0.830 2015-05-28
187 2015-05-20 35,926,341 394,000 0.91 3,938,713,179 27,663,283 0.770 2015-05-18
188 2015-05-19 35,532,341 -656,000 0.90 3,938,713,179 26,649,256 0.750 2015-05-15
189 2015-05-18 36,188,341 -344,000 0.92 3,938,713,179 29,312,556 0.810 2015-05-14
190 2015-05-14 36,532,341 1,000,000 0.93 3,938,713,179 29,225,873 0.800 2015-05-12
191 2015-05-12 35,532,341 -900,450 0.90 3,938,713,179 27,359,903 0.770 2015-05-08
192 2015-05-11 36,432,791 -100,000 0.92 3,938,713,179 30,239,217 0.830 2015-05-07
193 2015-05-08 36,532,791 300,000 0.93 3,938,713,179 31,418,200 0.860 2015-05-06
194 2015-05-07 36,232,791 -202,000 0.92 3,938,713,179 35,145,807 0.970 2015-05-05
195 2015-05-06 36,434,791 2,102,000 0.93 3,938,713,179 26,233,050 0.720 2015-05-04
196 2015-05-05 34,332,791 3,030,000 0.87 3,938,713,179 23,346,298 0.680 2015-04-30
197 2015-04-29 31,302,791 2,000 0.79 3,938,713,179 22,224,982 0.710 2015-04-27
198 2015-04-28 31,300,791 404,000 0.79 3,938,713,179 22,536,570 0.720 2015-04-24
199 2015-04-27 30,896,791 18,200,000 0.78 3,938,713,179 22,245,690 0.720 2015-04-23
200 2015-04-23 12,696,791 -50,000 0.32 3,938,713,179 8,506,850 0.670 2015-04-21
201 2015-04-22 12,746,791 150,000 0.32 3,938,713,179 7,775,543 0.610 2015-04-20
202 2015-04-20 12,596,791 50,000 0.32 3,938,713,179 8,817,754 0.700 2015-04-16
203 2015-04-17 12,546,791 200,000 0.32 3,938,713,179 7,277,139 0.580 2015-04-15
204 2015-04-15 12,346,791 100,000 0.31 3,938,713,179 8,889,690 0.720 2015-04-13
205 2015-04-14 12,246,791 200,000 0.31 3,938,713,179 8,327,818 0.680 2015-04-10
206 2015-04-13 12,046,791 -340,000 0.31 3,938,713,179 8,914,625 0.740 2015-04-09
207 2015-04-10 12,386,791 290,000 0.31 3,938,713,179 9,290,093 0.750 2015-04-08
208 2015-04-08 12,096,791 -2,670,000 0.31 3,938,713,179 8,588,722 0.710 2015-04-01
209 2015-04-02 14,766,791 210,000 0.37 3,938,713,179 8,860,075 0.600 2015-03-31
210 2015-04-01 14,556,791 -600,000 0.37 3,938,713,179 6,914,476 0.475 2015-03-30
211 2015-03-31 15,156,791 -500,000 0.38 3,938,713,179 6,365,852 0.420 2015-03-27
212 2015-03-30 15,656,791 1,580,000 0.40 3,938,713,179 6,497,568 0.415 2015-03-26
213 2015-03-26 14,076,791 -1,470,000 0.36 3,938,713,179 4,645,341 0.330 2015-03-24
214 2015-03-25 15,546,791 -1,130,000 0.39 3,938,713,179 4,741,771 0.305 2015-03-23
215 2015-03-24 16,676,791 -1,200,000 0.42 3,938,713,179 4,836,269 0.290 2015-03-20
216 2015-03-18 17,876,791 -10,000 0.45 3,938,713,179 4,826,734 0.270 2015-03-16
217 2015-03-16 17,886,791 -2,490,000 0.45 3,938,713,179 5,008,301 0.280 2015-03-12
218 2015-03-06 20,376,791 600,000 0.52 3,938,713,179 4,870,053 0.239 2015-03-04
219 2015-01-20 19,776,791 1,000,000 0.50 3,938,713,179 5,240,850 0.265 2015-01-16
220 2015-01-14 18,776,791 -1,000,000 0.48 3,938,713,179 5,914,689 0.315 2015-01-12
221 2015-01-07 19,776,791 -950,000 0.53 3,698,713,179 6,229,689 0.315 2015-01-05
222 2014-12-29 20,726,791 250,000 0.56 3,698,713,179 5,907,135 0.285 2014-12-22
223 2014-12-16 20,476,791 500,000 0.55 3,698,713,179 5,835,885 0.285 2014-12-12
224 2014-12-15 19,976,791 200,000 0.54 3,698,713,179 5,593,501 0.280 2014-12-11
225 2014-10-28 19,776,791 20,000 0.53 3,698,713,179 5,339,734 0.270 2014-10-24
226 2014-10-24 19,756,791 3,455,563 0.53 3,698,713,179 5,531,901 0.280 2014-10-22
227 2014-10-06 16,301,228 1,000,000 0.44 3,698,713,179 4,971,875 0.305 2014-09-30
228 2014-10-03 15,301,228 1,000,000 0.41 3,698,713,179 4,819,887 0.315 2014-09-29
229 2014-09-11 14,301,228 -200,000 0.39 3,698,713,179 4,504,887 0.315 2014-09-08
230 2014-09-08 14,501,228 200,000 0.39 3,698,713,179 4,422,875 0.305 2014-09-04
231 2014-09-05 14,301,228 500,000 0.39 3,698,713,179 4,504,887 0.315 2014-09-03
232 2014-08-25 13,801,228 -490,000 0.37 3,698,713,179 4,623,411 0.335 2014-08-21
233 2014-08-22 14,291,228 -2,910,000 0.39 3,698,713,179 4,859,018 0.340 2014-08-20
234 2014-08-21 17,201,228 -200,000 0.47 3,698,713,179 5,762,411 0.335 2014-08-19
235 2014-08-20 17,401,228 200,000 0.47 3,698,713,179 5,742,405 0.330 2014-08-18
236 2014-08-19 17,201,228 -200,000 0.47 3,698,713,179 5,848,418 0.340 2014-08-15
237 2014-08-18 17,401,228 200,000 0.47 3,698,713,179 5,307,375 0.305 2014-08-14
238 2014-08-14 17,201,228 -100,000 0.47 3,698,713,179 4,988,356 0.290 2014-08-12
239 2014-08-06 17,301,228 100,000 0.47 3,698,713,179 5,103,862 0.295 2014-08-04
240 2014-06-25 17,201,228 -70,000 0.52 3,280,569,179 4,988,356 0.290 2014-06-23
241 2014-06-23 17,271,228 3,400,000 0.53 3,280,569,179 5,095,012 0.295 2014-06-19
242 2014-04-07 13,871,228 500,000 0.52 2,692,141,179 5,201,711 0.375 2014-04-03
243 2014-03-06 13,371,228 20,000 0.50 2,692,141,179 5,214,779 0.390 2014-03-04
244 2014-02-05 13,351,228 -110,000 0.50 2,692,141,179 5,741,028 0.430 2014-01-29
245 2014-01-17 13,461,228 -864,000 0.50 2,692,141,179 6,259,471 0.465 2014-01-15
246 2014-01-16 14,325,228 -136,000 0.53 2,692,141,179 6,589,605 0.460 2014-01-14
247 2014-01-13 14,461,228 -2,962 0.54 2,692,141,179 6,941,389 0.480 2014-01-09
248 2013-12-17 14,464,190 -1,200,000 0.54 2,692,141,179 6,942,811 0.480 2013-12-13
249 2013-11-08 15,664,190 400,000 0.58 2,692,141,179 7,362,169 0.470 2013-11-06
250 2013-10-22 15,264,190 -200,000 0.57 2,692,141,179 9,769,082 0.640 2013-10-18
251 2013-10-21 15,464,190 600,000 0.57 2,692,141,179 8,814,588 0.570 2013-10-17
252 2013-10-18 14,864,190 -1,200,000 0.55 2,692,141,179 8,621,230 0.580 2013-10-16
253 2013-10-17 16,064,190 -600,000 0.60 2,692,141,179 8,674,663 0.540 2013-10-15
254 2013-10-16 16,664,190 1,000,000 0.62 2,692,141,179 8,998,663 0.540 2013-10-11
255 2013-08-12 15,664,190 -50,000 0.58 2,692,141,179 7,988,737 0.510 2013-08-08
256 2013-08-06 15,714,190 -100,000 0.58 2,692,141,179 8,014,237 0.510 2013-08-02
257 2013-08-02 15,814,190 70,000 0.59 2,692,141,179 8,065,237 0.510 2013-07-31
258 2013-07-24 15,744,190 -150,000 0.58 2,692,141,179 8,186,979 0.520 2013-07-22
259 2013-07-15 15,894,190 800,000 0.59 2,692,141,179 8,900,746 0.560 2013-07-11
260 2013-07-11 15,094,190 146,000 0.56 2,692,141,179 8,754,630 0.580 2013-07-09
261 2013-07-05 14,948,190 194,000 0.56 2,692,141,179 5,530,830 0.370 2013-07-03
262 2013-05-23 14,754,190 500,000 0.55 2,692,141,179 5,459,050 0.370 2013-05-21
263 2013-04-08 14,254,190 -20,000 0.53 2,692,141,179 6,058,031 0.425 2013-04-03
264 2013-03-11 14,274,190 -19,750 0.53 2,692,141,179 6,851,611 0.480 2013-03-07
265 2012-11-22 14,293,940 -210,000 0.59 2,442,141,179 7,289,909 0.510 2012-11-20
266 2012-11-20 14,503,940 -500,000 0.65 2,242,141,179 6,381,734 0.440 2012-11-16
267 2012-11-13 15,003,940 -252,000 0.67 2,242,141,179 6,451,694 0.430 2012-11-09
268 2012-11-05 15,255,940 -2,000 0.68 2,242,141,179 6,254,935 0.410 2012-11-01
269 2012-09-13 15,257,940 2,962 0.68 2,242,141,179 5,340,279 0.350 2012-09-11
270 2012-05-16 15,254,978 -52,000 0.68 2,242,141,179 5,186,693 0.340 2012-05-14
271 2012-05-15 15,306,978 -48,000 0.68 2,242,141,179 5,204,373 0.340 2012-05-11
272 2012-02-06 15,354,978 -320,000 0.68 2,242,141,179 5,451,017 0.355 2012-02-02
273 2011-11-09 15,674,978 -16,985 0.70 2,242,141,179 5,956,492 0.380 2011-11-07
274 2011-11-04 15,691,963 -2,000 0.70 2,242,141,179 5,806,026 0.370 2011-11-02
275 2011-09-01 15,693,963 -26,000 0.70 2,242,141,179 4,865,129 0.310 2011-08-30
276 2011-08-16 15,719,963 320,000 0.70 2,242,141,179 5,423,387 0.345 2011-08-12
277 2011-07-27 15,399,963 -304,000 0.72 2,142,141,179 6,698,984 0.435 2011-07-25
278 2011-06-29 15,703,963 -300,000 0.73 2,142,141,179 7,066,783 0.450 2011-06-27
279 2011-06-23 16,003,963 490,000 0.75 2,142,141,179 5,921,466 0.370 2011-06-21
280 2011-06-22 15,513,963 -250,000 0.72 2,142,141,179 5,895,306 0.380 2011-06-20
281 2011-06-09 15,763,963 -100,000 0.74 2,142,141,179 5,753,846 0.365 2011-06-07
282 2011-06-08 15,863,963 -302,000 0.74 2,142,141,179 5,948,986 0.375 2011-06-03
283 2011-05-18 16,165,963 -100,000 0.75 2,142,141,179 6,223,896 0.385 2011-05-16
284 2011-03-07 16,265,963 -100,000 0.76 2,142,141,179 6,343,726 0.390 2011-03-03
285 2011-03-04 16,365,963 100,000 0.76 2,142,141,179 6,382,726 0.390 2011-03-02
286 2011-03-02 16,265,963 -100,000 0.76 2,142,141,179 6,425,055 0.395 2011-02-28
287 2011-01-28 16,365,963 102,000 0.76 2,142,141,179 6,791,875 0.415 2011-01-26
288 2011-01-14 16,263,963 300,000 0.76 2,142,141,179 6,749,545 0.415 2011-01-12
289 2011-01-11 15,963,963 -168,000 0.75 2,142,141,179 6,465,405 0.405 2011-01-07
290 2011-01-10 16,131,963 218,000 0.75 2,142,141,179 6,452,785 0.400 2011-01-06
291 2011-01-06 15,913,963 150,000 0.74 2,142,141,179 6,365,585 0.400 2011-01-04
292 2010-12-09 15,763,963 -150,000 0.74 2,142,141,179 6,699,684 0.425 2010-12-07
293 2010-11-26 15,913,963 -216,000 0.74 2,142,141,179 6,922,574 0.435 2010-11-24
294 2010-11-25 16,129,963 -15,800 0.75 2,142,141,179 7,016,534 0.435 2010-11-23
295 2010-11-19 16,145,763 -184,000 0.75 2,142,141,179 7,023,407 0.435 2010-11-17
296 2010-11-18 16,329,763 -100,000 0.76 2,142,141,179 7,266,745 0.445 2010-11-16
297 2010-11-10 16,429,763 100,000 0.77 2,142,141,179 7,804,137 0.475 2010-11-08
298 2010-10-27 16,329,763 -200,000 0.76 2,142,141,179 7,756,637 0.475 2010-10-25
299 2010-10-26 16,529,763 -300,000 0.77 2,142,141,179 8,099,584 0.490 2010-10-22
300 2010-10-25 16,829,763 -500,000 0.79 2,142,141,179 7,994,137 0.475 2010-10-21
301 2010-10-22 17,329,763 -300,000 0.81 2,142,141,179 8,058,340 0.465 2010-10-20
302 2010-10-21 17,629,763 -50,000 0.82 2,142,141,179 8,285,989 0.470 2010-10-19
303 2010-10-20 17,679,763 -100,000 0.83 2,142,141,179 8,397,887 0.475 2010-10-18
304 2010-10-19 17,779,763 100,000 0.83 2,142,141,179 8,534,286 0.480 2010-10-15
305 2010-10-14 17,679,763 58,000 0.83 2,142,141,179 8,309,489 0.470 2010-10-12
306 2010-10-12 17,621,763 -58,000 0.82 2,142,141,179 8,282,229 0.470 2010-10-08
307 2010-10-11 17,679,763 100,000 0.83 2,142,141,179 8,486,286 0.480 2010-10-07
308 2010-10-08 17,579,763 50,000 0.82 2,142,141,179 8,174,590 0.465 2010-10-06
309 2010-09-30 17,529,763 -100,000 0.82 2,142,141,179 8,151,340 0.465 2010-09-28
310 2010-09-16 17,629,763 100,000 0.82 2,142,141,179 7,845,245 0.445 2010-09-14
311 2010-09-10 17,529,763 212,000 0.82 2,142,141,179 7,713,096 0.440 2010-09-08
312 2010-09-09 17,317,763 88,000 0.81 2,142,141,179 7,879,582 0.455 2010-09-07
313 2010-08-24 17,229,763 50,000 0.80 2,142,141,179 8,011,840 0.465 2010-08-20
314 2010-08-19 17,179,763 -79,000 0.80 2,142,141,179 7,902,691 0.460 2010-08-17
315 2010-07-02 17,258,763 -200,000 0.81 2,142,141,179 7,766,443 0.450 2010-06-29
316 2010-06-18 17,458,763 200,000 0.82 2,142,141,179 7,943,737 0.455 2010-06-15
317 2010-05-07 17,258,763 -300,000 0.81 2,142,141,179 8,974,557 0.520 2010-05-05
318 2010-04-28 17,558,763 -100,000 0.82 2,142,141,179 10,184,083 0.580 2010-04-26
319 2010-04-27 17,658,763 -300,000 0.82 2,142,141,179 10,065,495 0.570 2010-04-23
320 2010-04-23 17,958,763 -864,000 0.84 2,142,141,179 10,236,495 0.570 2010-04-21
321 2010-04-22 18,822,763 -1,000,000 0.88 2,142,141,179 11,105,430 0.590 2010-04-20
322 2010-04-21 19,822,763 -136,000 0.93 2,142,141,179 11,695,430 0.590 2010-04-19
323 2010-04-20 19,958,763 2,300,000 0.93 2,142,141,179 12,574,021 0.630 2010-04-16
324 2010-04-19 17,658,763 200,000 0.82 2,142,141,179 10,418,670 0.590 2010-04-15
325 2010-04-16 17,458,763 400,000 0.82 2,142,141,179 10,300,670 0.590 2010-04-14
326 2010-03-25 17,058,763 20,000 0.80 2,142,141,179 10,064,670 0.590 2010-03-23
327 2010-03-18 17,038,763 100,000 0.80 2,142,141,179 10,393,645 0.610 2010-03-16
328 2010-01-21 16,938,763 -3,386,000 0.79 2,142,141,179 11,348,971 0.670 2010-01-19
329 2010-01-20 20,324,763 -400,000 0.95 2,142,141,179 14,430,582 0.710 2010-01-18
330 2010-01-19 20,724,763 1,600,000 0.97 2,142,141,179 14,300,086 0.690 2010-01-15
331 2010-01-07 19,124,763 -200,000 0.89 2,142,141,179 11,666,105 0.610 2010-01-05
332 2010-01-06 19,324,763 -500,000 0.90 2,142,141,179 11,208,363 0.580 2010-01-04
333 2010-01-04 19,824,763 200,000 0.93 2,142,141,179 11,894,858 0.600 2009-12-29
334 2009-12-29 19,624,763 -600,000 0.92 2,142,141,179 11,186,115 0.570 2009-12-23
335 2009-12-23 20,224,763 -600,000 0.94 2,142,141,179 11,325,867 0.560 2009-12-21
336 2009-12-18 20,824,763 -500,000 0.97 2,142,141,179 11,870,115 0.570 2009-12-16
337 2009-12-17 21,324,763 -700,000 1.00 2,142,141,179 12,155,115 0.570 2009-12-15
338 2009-12-16 22,024,763 -2,000,000 1.03 2,142,141,179 13,435,105 0.610 2009-12-14
339 2009-12-15 24,024,763 500,000 1.12 2,142,141,179 14,655,105 0.610 2009-12-11
340 2009-12-14 23,524,763 150,000 1.10 2,142,141,179 14,114,858 0.600 2009-12-10
341 2009-12-10 23,374,763 -300,000 1.09 2,142,141,179 13,791,110 0.590 2009-12-08
342 2009-12-09 23,674,763 300,000 1.11 2,142,141,179 13,968,110 0.590 2009-12-07
343 2009-11-20 23,374,763 -150,000 1.09 2,142,141,179 13,323,615 0.570 2009-11-18
344 2009-11-17 23,524,763 -210,000 1.10 2,142,141,179 14,114,858 0.600 2009-11-13
345 2009-11-16 23,734,763 410,000 1.11 2,142,141,179 14,478,205 0.610 2009-11-12
346 2009-11-13 23,324,763 -50,000 1.09 2,142,141,179 13,761,610 0.590 2009-11-11
347 2009-11-12 23,374,763 -200,000 1.09 2,142,141,179 13,557,363 0.580 2009-11-10
348 2009-11-11 23,574,763 -90,000 1.10 2,142,141,179 14,144,858 0.600 2009-11-09
349 2009-11-10 23,664,763 -1,684,000 1.10 2,142,141,179 14,435,505 0.610 2009-11-06
350 2009-11-09 25,348,763 310,000 1.18 2,142,141,179 14,702,283 0.580 2009-11-05
351 2009-11-04 25,038,763 -3,784,000 1.17 2,142,141,179 13,771,320 0.550 2009-11-02
352 2009-10-21 28,822,763 364,000 1.35 2,142,141,179 14,987,837 0.520 2009-10-19
353 2009-10-16 28,458,763 200,000 1.33 2,142,141,179 14,798,557 0.520 2009-10-14
354 2009-10-14 28,258,763 450,000 1.32 2,142,141,179 14,411,969 0.510 2009-10-12
355 2009-09-11 27,808,763 4,000 1.30 2,142,141,179 18,075,696 0.650 2009-09-09
356 2009-08-10 27,804,763 1,200,000 1.30 2,142,141,179 16,682,858 0.600 2009-08-06
357 2009-08-07 26,604,763 2,000,000 1.24 2,142,141,179 15,696,810 0.590 2009-08-05
358 2009-08-06 24,604,763 1,000,000 1.15 2,142,141,179 14,762,858 0.600 2009-08-04
359 2009-08-04 23,604,763 -260,000 1.10 2,142,141,179 15,343,096 0.650 2009-07-31
360 2009-07-29 23,864,763 -100,000 1.11 2,142,141,179 13,125,620 0.550 2009-07-27
361 2009-07-22 23,964,763 -200,000 1.12 2,142,141,179 12,222,029 0.510 2009-07-20
362 2009-07-03 24,164,763 64,000 1.13 2,142,141,179 12,324,029 0.510 2009-06-30
363 2009-06-30 24,100,763 36,000 1.13 2,142,141,179 12,773,404 0.530 2009-06-26
364 2009-06-15 24,064,763 -801,400 1.12 2,140,427,179 13,716,915 0.570 2009-06-11
365 2009-06-05 24,866,163 -80,000 1.16 2,140,427,179 14,173,713 0.570 2009-06-03
366 2009-05-29 24,946,163 -2,250,000 1.31 1,910,427,179 12,972,005 0.520 2009-05-26
367 2009-05-08 27,196,163 -1,432,000 1.42 1,910,427,179 13,598,082 0.500 2009-05-06
368 2009-05-07 28,628,163 -458,000 1.50 1,910,427,179 12,023,828 0.420 2009-05-05
369 2009-01-22 29,086,163 -250,000 1.52 1,910,427,179 9,162,141 0.315 2009-01-20
370 2008-11-05 29,336,163 -150,000 1.54 1,910,427,179 8,800,849 0.300 2008-11-03
371 2008-09-16 29,486,163 6,000 1.53 1,923,467,179 16,807,113 0.570 2008-09-11
372 2008-09-12 29,480,163 30,000 1.53 1,923,467,179 16,508,891 0.560 2008-09-10
373 2008-08-26 29,450,163 -20,000 1.51 1,951,919,179 21,498,619 0.730 2008-08-21
374 2008-08-19 29,470,163 20,000 1.51 1,951,919,179 23,576,130 0.800 2008-08-15
375 2008-07-18 29,450,163 -20,000 1.52 1,934,688,989 24,149,134 0.820 2008-07-16
376 2008-07-11 29,470,163 -20,000 1.52 1,934,688,989 23,281,429 0.790 2008-07-09
377 2008-07-10 29,490,163 200,000 1.52 1,934,688,989 23,297,229 0.790 2008-07-08
378 2008-07-08 29,290,163 10,000 1.51 1,934,688,989 24,017,934 0.820 2008-07-04
379 2008-06-30 29,280,163 100,000 1.51 1,934,688,989 24,009,734 0.820 2008-06-26
380 2008-06-27 29,180,163 20,000 1.51 1,934,688,989 23,635,932 0.810 2008-06-25
381 2008-06-26 29,160,163 -20,000 1.51 1,934,688,989 24,202,935 0.830 2008-06-24
382 2008-06-16 29,180,163 110,000 1.51 1,934,688,989 25,970,345 0.890 2008-06-12
383 2008-06-12 29,070,163 1,100,000 1.50 1,934,688,989 26,163,147 0.900 2008-06-10
384 2008-06-11 27,970,163 68,000 1.45 1,934,688,989 25,173,147 0.900 2008-06-06
385 2008-06-06 27,902,163 100,000 1.44 1,934,688,989 26,228,033 0.940 2008-06-04
386 2008-06-04 27,802,163 100,000 1.44 1,934,688,989 26,412,055 0.950 2008-06-02
387 2008-06-02 27,702,163 528,000 1.43 1,934,688,989 26,040,033 0.940 2008-05-29
388 2008-05-30 27,174,163 1,658,000 1.41 1,932,688,989 25,271,972 0.930 2008-05-28
389 2008-05-27 25,516,163 -246,000 1.32 1,932,688,989 23,474,870 0.920 2008-05-23
390 2008-05-22 25,762,163 20,000 1.33 1,932,688,989 25,246,920 0.980 2008-05-20
391 2008-05-21 25,742,163 18,000 1.33 1,932,688,989 25,999,585 1.010 2008-05-19
392 2008-05-20 25,724,163 -510,000 1.33 1,932,688,989 26,753,130 1.040 2008-05-16
393 2008-05-19 26,234,163 420,000 1.36 1,932,688,989 27,283,530 1.040 2008-05-15
394 2008-05-16 25,814,163 160,000 1.34 1,932,688,989 26,072,305 1.010 2008-05-14
395 2008-05-15 25,654,163 186,000 1.33 1,932,688,989 24,884,538 0.970 2008-05-13
396 2008-05-09 25,468,163 10,000 1.32 1,932,688,989 24,449,436 0.960 2008-05-07
397 2008-05-08 25,458,163 150,000 1.32 1,932,688,989 24,694,418 0.970 2008-05-06
398 2008-04-30 25,308,163 -1,100,000 1.31 1,932,688,989 23,789,673 0.940 2008-04-28
399 2008-04-23 26,408,163 -200,000 1.37 1,926,688,989 26,672,245 1.010 2008-04-21
400 2008-04-21 26,608,163 -1,076,000 1.38 1,926,688,989 24,213,428 0.910 2008-04-17
401 2008-04-18 27,684,163 -50,000 1.44 1,926,688,989 25,192,588 0.910 2008-04-16
402 2008-04-17 27,734,163 -374,000 1.44 1,926,688,989 25,238,088 0.910 2008-04-15
403 2008-04-15 28,108,163 -500,000 1.46 1,926,688,989 25,578,428 0.910 2008-04-11
404 2008-04-07 28,608,163 838,000 1.48 1,926,688,989 27,177,755 0.950 2008-04-02
405 2008-04-03 27,770,163 -210,000 1.44 1,926,688,989 26,103,953 0.940 2008-04-01
406 2008-04-02 27,980,163 -200,000 1.45 1,926,688,989 24,342,742 0.870 2008-03-31
407 2008-04-01 28,180,163 -33,015 1.46 1,926,688,989 24,234,940 0.860 2008-03-28
408 2008-03-31 28,213,178 -700,000 1.46 1,926,688,989 23,699,070 0.840 2008-03-27
409 2008-03-28 28,913,178 834,000 1.53 1,887,786,989 23,708,806 0.820 2008-03-26
410 2008-03-27 28,079,178 594,000 1.49 1,887,786,989 22,744,134 0.810 2008-03-25
411 2008-03-25 27,485,178 1,352,000 1.46 1,887,786,989 22,812,698 0.830 2008-03-19
412 2008-03-20 26,133,178 300,000 1.38 1,887,786,989 21,167,874 0.810 2008-03-18
413 2008-03-19 25,833,178 -200,000 1.37 1,887,786,989 22,216,533 0.860 2008-03-17
414 2008-03-18 26,033,178 -500,000 1.38 1,887,786,989 23,429,860 0.900 2008-03-14
415 2008-03-13 26,533,178 2,500,000 1.41 1,887,786,989 25,737,183 0.970 2008-03-11
416 2008-03-07 24,033,178 1,806,000 1.27 1,887,786,989 24,994,505 1.040 2008-03-05
417 2008-03-06 22,227,178 820,000 1.18 1,887,786,989 21,115,819 0.950 2008-03-04
418 2008-02-27 21,407,178 -400,000 1.13 1,887,786,989 17,553,886 0.820 2008-02-25
419 2008-02-22 21,807,178 -500,000 1.16 1,887,786,989 18,536,101 0.850 2008-02-20
420 2008-02-21 22,307,178 -700,000 1.18 1,887,786,989 18,514,958 0.830 2008-02-19
421 2008-02-20 23,007,178 -500,000 1.22 1,887,786,989 18,865,886 0.820 2008-02-18
422 2008-02-05 23,507,178 -10,000 1.25 1,887,786,989 16,219,953 0.690 2008-02-01
423 2008-01-21 23,517,178 260,000 1.25 1,887,786,989 18,578,571 0.790 2008-01-17
424 2008-01-09 23,257,178 -658,000 1.23 1,887,786,989 18,838,314 0.810 2008-01-07
425 2008-01-08 23,915,178 -60,000 1.27 1,887,786,989 19,849,598 0.830 2008-01-04
426 2007-12-21 23,975,178 2,368,000 1.27 1,887,786,989 19,180,142 0.800 2007-12-19
427 2007-12-19 21,607,178 -280,000 1.14 1,887,786,989 17,501,814 0.810 2007-12-17
428 2007-12-18 21,887,178 -2,010,000 1.16 1,887,786,989 18,604,101 0.850 2007-12-14
429 2007-12-17 23,897,178 -2,116,000 1.27 1,887,786,989 20,073,630 0.840 2007-12-13
430 2007-11-15 26,013,178 -364,000 1.38 1,887,786,989 26,013,178 1.000 2007-11-13
431 2007-11-14 26,377,178 2,450,000 1.40 1,887,786,989 26,904,722 1.020 2007-11-12
432 2007-11-13 23,927,178 -20,000 1.27 1,887,786,989 25,123,537 1.050 2007-11-09
433 2007-11-09 23,947,178 -200,000 1.27 1,887,786,989 24,426,122 1.020 2007-11-07
434 2007-11-08 24,147,178 -3,553 1.28 1,887,786,989 24,147,178 1.000 2007-11-06
435 2007-11-07 24,150,731 -300,000 1.28 1,887,786,989 23,909,224 0.990 2007-11-05
436 2007-11-06 24,450,731 -171,975 1.30 1,887,786,989 24,939,746 1.020 2007-11-02
437 2007-11-05 24,622,706 -118,025 1.30 1,887,786,989 26,100,068 1.060 2007-11-01
438 2007-11-02 24,740,731 20,000 1.31 1,887,786,989 24,988,138 1.010 2007-10-31
439 2007-11-01 24,720,731 -50,000 1.31 1,887,786,989 23,484,694 0.950 2007-10-30
440 2007-10-30 24,770,731 -104,000 1.41 1,754,263,509 23,532,194 0.950 2007-10-26
441 2007-10-29 24,874,731 -130,000 1.42 1,754,263,509 23,630,994 0.950 2007-10-25
442 2007-10-25 25,004,731 20,000 1.43 1,754,263,509 24,254,589 0.970 2007-10-23
443 2007-10-24 24,984,731 -250,000 1.42 1,754,263,509 23,735,494 0.950 2007-10-22
444 2007-10-23 25,234,731 50,000 1.44 1,754,263,509 24,225,342 0.960 2007-10-18
445 2007-10-22 25,184,731 200,000 1.44 1,754,263,509 24,932,884 0.990 2007-10-17
446 2007-10-18 24,984,731 254,000 1.42 1,754,263,509 24,235,189 0.970 2007-10-16
447 2007-10-17 24,730,731 -1,434,000 1.41 1,754,263,509 24,730,731 1.000 2007-10-15
448 2007-10-16 26,164,731 -1,040,000 1.49 1,754,263,509 24,856,494 0.950 2007-10-12
449 2007-10-15 27,204,731 -1,150,000 1.55 1,754,263,509 26,388,589 0.970 2007-10-11
450 2007-10-12 28,354,731 -40,000 1.62 1,754,263,509 25,235,711 0.890 2007-10-10
451 2007-10-11 28,394,731 114,000 1.62 1,754,263,509 25,271,311 0.890 2007-10-09
452 2007-10-10 28,280,731 -48,000 1.61 1,754,263,509 24,604,236 0.870 2007-10-08
453 2007-10-05 28,328,731 -2,450,000 1.61 1,754,263,509 24,362,709 0.860 2007-10-03
454 2007-10-03 30,778,731 -170,000 1.75 1,754,263,509 27,085,283 0.880 2007-09-28
455 2007-10-02 30,948,731 -2,962 1.76 1,754,263,509 26,925,396 0.870 2007-09-27
456 2007-09-28 30,951,693 50,000 1.76 1,754,263,509 26,927,973 0.870 2007-09-25
457 2007-09-21 30,901,693 -26,000 1.76 1,754,263,509 30,901,693 1.000 2007-09-19
458 2007-09-20 30,927,693 -542,000 1.76 1,754,263,509 31,546,247 1.020 2007-09-18
459 2007-09-17 31,469,693 40,000 1.79 1,754,263,509 28,637,421 0.910 2007-09-13
460 2007-09-13 31,429,693 -28,000 1.79 1,754,263,509 30,801,099 0.980 2007-09-11
461 2007-09-10 31,457,693 18,000 1.79 1,754,263,509 29,570,231 0.940 2007-09-06
462 2007-09-04 31,439,693 -100,000 1.79 1,754,263,509 31,439,693 1.000 2007-08-31
463 2007-08-30 31,539,693 100,000 1.80 1,754,263,509 26,177,945 0.830 2007-08-28
464 2007-08-29 31,439,693 80,000 1.79 1,754,263,509 27,981,327 0.890 2007-08-27
465 2007-08-22 31,359,693 -6,000 1.79 1,754,263,509 21,010,994 0.670 2007-08-20
466 2007-08-20 31,365,693 26,000 1.79 1,754,263,509 22,896,956 0.730 2007-08-16
467 2007-08-17 31,339,693 -20,000 1.79 1,754,263,509 26,011,945 0.830 2007-08-15
468 2007-08-15 31,359,693 20,000 1.79 1,754,263,509 26,028,545 0.830 2007-08-13
469 2007-08-08 31,339,693 -30,000 1.79 1,754,263,509 28,205,724 0.900 2007-08-06
470 2007-08-06 31,369,693 -1,000,000 1.79 1,754,263,509 31,055,996 0.990 2007-08-02
471 2007-08-03 32,369,693 -150,000 1.85 1,754,263,509 33,340,784 1.030 2007-08-01
472 2007-08-02 32,519,693 -50,000 1.85 1,754,263,509 34,796,072 1.070 2007-07-31
473 2007-08-01 32,569,693 -644,000 1.86 1,754,263,509 34,849,572 1.070 2007-07-30
474 2007-07-26 33,213,693 -50,000 1.89 1,754,263,509 35,870,788 1.080 2007-07-24
475 2007-07-25 33,263,693 -188,000 1.90 1,754,263,509 35,592,152 1.070 2007-07-23
476 2007-07-23 33,451,693 -7,900 1.91 1,754,263,509 35,458,795 1.060 2007-07-19
477 2007-07-20 33,459,593 7,900 1.91 1,754,263,509 35,467,169 1.060 2007-07-18
478 2007-07-18 33,451,693 500,000 1.91 1,754,263,509 36,127,828 1.080 2007-07-16
479 2007-07-17 32,951,693 -364,000 1.88 1,754,263,509 36,576,379 1.110 2007-07-13
480 2007-07-16 33,315,693 880,250 1.90 1,754,263,509 38,313,047 1.150 2007-07-12
481 2007-07-13 32,435,443 -100,000 1.85 1,754,263,509 35,354,633 1.090 2007-07-11
482 2007-07-11 32,535,443 418,000 1.85 1,754,263,509 35,138,278 1.080 2007-07-09
483 2007-07-09 32,117,443 -20,000 1.83 1,754,263,509 34,686,838 1.080 2007-07-05
484 2007-07-06 32,137,443 -110,000 1.83 1,754,263,509 33,744,315 1.050 2007-07-04
485 2007-07-04 32,247,443 -2,000,000 1.84 1,754,263,509 30,312,596 0.940 2007-06-29
486 2007-07-03 34,247,443 310,000 1.95 1,754,263,509 34,247,443 1.000 2007-06-28
487 2007-06-29 33,937,443 -950,000 1.94 1,751,163,509 35,973,690 1.060 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top