CWT International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00521 | 1988-12-23 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.290 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.290 | 2026-01-30 | |||||
| 4 | 2024-08-21 | 1,974,000 | -4,000 | 0.02 | 11,399,996,101 | 173,712 | 0.088 | 2024-08-19 |
| 5 | 2024-08-12 | 1,978,000 | -16,800 | 0.02 | 11,399,996,101 | 136,482 | 0.069 | 2024-08-08 |
| 6 | 2024-07-18 | 1,994,800 | -500,000 | 0.02 | 11,399,996,101 | 199,480 | 0.100 | 2024-07-16 |
| 7 | 2024-06-28 | 2,494,800 | -1,975 | 0.02 | 11,399,996,101 | 249,480 | 0.100 | 2024-06-26 |
| 8 | 2024-06-26 | 2,496,775 | -28,000 | 0.02 | 11,399,996,101 | 254,671 | 0.102 | 2024-06-24 |
| 9 | 2024-06-25 | 2,524,775 | -100,000 | 0.02 | 11,399,996,101 | 237,329 | 0.094 | 2024-06-21 |
| 10 | 2024-06-24 | 2,624,775 | -600,000 | 0.02 | 11,399,996,101 | 262,478 | 0.100 | 2024-06-20 |
| 11 | 2024-06-19 | 3,224,775 | -50,000 | 0.03 | 11,399,996,101 | 325,702 | 0.101 | 2024-06-17 |
| 12 | 2024-06-14 | 3,274,775 | -80,000 | 0.03 | 11,399,996,101 | 334,027 | 0.102 | 2024-06-12 |
| 13 | 2024-06-13 | 3,354,775 | -120,000 | 0.03 | 11,399,996,101 | 358,961 | 0.107 | 2024-06-11 |
| 14 | 2024-06-05 | 3,474,775 | -2,560,000 | 0.03 | 11,399,996,101 | 309,255 | 0.089 | 2024-06-03 |
| 15 | 2024-06-04 | 6,034,775 | 120,000 | 0.05 | 11,399,996,101 | 669,860 | 0.111 | 2024-05-31 |
| 16 | 2024-05-31 | 5,914,775 | -53,950 | 0.05 | 11,399,996,101 | 609,222 | 0.103 | 2024-05-29 |
| 17 | 2024-05-03 | 5,968,725 | -20,000 | 0.05 | 11,399,996,101 | 358,124 | 0.060 | 2024-04-30 |
| 18 | 2023-12-21 | 5,988,725 | 600,000 | 0.05 | 11,399,996,101 | 359,324 | 0.060 | 2023-12-19 |
| 19 | 2023-03-10 | 5,388,725 | 100,000 | 0.05 | 11,399,996,101 | 350,267 | 0.065 | 2023-03-08 |
| 20 | 2023-03-02 | 5,288,725 | 100,000 | 0.05 | 11,399,996,101 | 327,901 | 0.062 | 2023-02-28 |
| 21 | 2022-10-20 | 5,188,725 | 100,000 | 0.05 | 11,399,996,101 | 306,135 | 0.059 | 2022-10-18 |
| 22 | 2021-11-29 | 5,088,725 | -100,000 | 0.04 | 11,399,996,101 | 519,050 | 0.102 | 2021-11-25 |
| 23 | 2021-06-23 | 5,188,725 | -500,000 | 0.05 | 11,399,996,101 | 441,042 | 0.085 | 2021-06-21 |
| 24 | 2021-01-12 | 5,688,725 | 100,000 | 0.05 | 11,399,996,101 | 375,456 | 0.066 | 2021-01-08 |
| 25 | 2020-11-30 | 5,588,725 | 100,000 | 0.05 | 11,399,996,101 | 542,106 | 0.097 | 2020-11-26 |
| 26 | 2018-09-13 | 5,488,725 | -200,000 | 0.05 | 11,399,996,101 | 1,092,256 | 0.199 | 2018-09-11 |
| 27 | 2018-08-09 | 5,688,725 | -50,000 | 0.05 | 11,399,996,101 | 1,319,784 | 0.232 | 2018-08-07 |
| 28 | 2018-07-27 | 5,738,725 | -50,000 | 0.05 | 11,399,996,101 | 1,337,123 | 0.233 | 2018-07-25 |
| 29 | 2018-07-16 | 5,788,725 | -100,000 | 0.05 | 11,399,996,101 | 1,215,632 | 0.210 | 2018-07-12 |
| 30 | 2018-07-11 | 5,888,725 | -150,000 | 0.05 | 11,399,996,101 | 1,401,517 | 0.238 | 2018-07-09 |
| 31 | 2018-06-21 | 6,038,725 | 60,000 | 0.05 | 11,399,996,101 | 1,721,037 | 0.285 | 2018-06-19 |
| 32 | 2018-04-30 | 5,978,725 | -120,000 | 0.05 | 11,399,996,101 | 1,763,724 | 0.295 | 2018-04-26 |
| 33 | 2018-04-20 | 6,098,725 | 120,000 | 0.05 | 11,399,996,101 | 1,921,098 | 0.315 | 2018-04-18 |
| 34 | 2018-04-12 | 5,978,725 | -120,000 | 0.05 | 11,399,996,101 | 1,943,086 | 0.325 | 2018-04-10 |
| 35 | 2018-04-11 | 6,098,725 | 120,000 | 0.05 | 11,399,996,101 | 1,890,605 | 0.310 | 2018-04-09 |
| 36 | 2018-03-29 | 5,978,725 | -10,000 | 0.05 | 11,399,996,101 | 2,062,660 | 0.345 | 2018-03-27 |
| 37 | 2018-03-21 | 5,988,725 | -100,000 | 0.05 | 11,399,996,101 | 2,155,941 | 0.360 | 2018-03-19 |
| 38 | 2018-03-14 | 6,088,725 | -20,000 | 0.05 | 11,399,996,101 | 2,070,167 | 0.340 | 2018-03-12 |
| 39 | 2018-03-05 | 6,108,725 | -30,000 | 0.05 | 11,399,996,101 | 1,863,161 | 0.305 | 2018-03-01 |
| 40 | 2018-02-13 | 6,138,725 | -100,000 | 0.05 | 11,399,996,101 | 1,749,537 | 0.285 | 2018-02-09 |
| 41 | 2018-01-29 | 6,238,725 | 200,000 | 0.05 | 11,399,996,101 | 2,058,779 | 0.330 | 2018-01-25 |
| 42 | 2018-01-26 | 6,038,725 | -100,000 | 0.05 | 11,399,996,101 | 2,053,167 | 0.340 | 2018-01-24 |
| 43 | 2018-01-25 | 6,138,725 | 100,000 | 0.05 | 11,399,996,101 | 2,148,554 | 0.350 | 2018-01-23 |
| 44 | 2018-01-17 | 6,038,725 | 200,000 | 0.05 | 11,399,996,101 | 2,234,328 | 0.370 | 2018-01-15 |
| 45 | 2018-01-08 | 5,838,725 | -90,000 | 0.05 | 11,399,996,101 | 2,306,296 | 0.395 | 2018-01-04 |
| 46 | 2018-01-05 | 5,928,725 | 120,000 | 0.05 | 11,399,996,101 | 2,282,559 | 0.385 | 2018-01-03 |
| 47 | 2018-01-04 | 5,808,725 | -50,000 | 0.05 | 11,399,996,101 | 2,323,490 | 0.400 | 2018-01-02 |
| 48 | 2018-01-03 | 5,858,725 | 90,000 | 0.05 | 11,399,996,101 | 2,284,903 | 0.390 | 2017-12-29 |
| 49 | 2017-12-18 | 5,768,725 | -70,000 | 0.05 | 11,399,996,101 | 2,105,585 | 0.365 | 2017-12-14 |
| 50 | 2017-12-13 | 5,838,725 | -30,000 | 0.05 | 11,399,996,101 | 1,955,973 | 0.335 | 2017-12-11 |
| 51 | 2017-12-12 | 5,868,725 | -30,000 | 0.05 | 11,399,996,101 | 1,966,023 | 0.335 | 2017-12-08 |
| 52 | 2017-12-08 | 5,898,725 | 100,000 | 0.05 | 11,399,996,101 | 2,035,060 | 0.345 | 2017-12-06 |
| 53 | 2017-12-05 | 5,798,725 | -100,000 | 0.05 | 11,399,996,101 | 2,087,541 | 0.360 | 2017-12-01 |
| 54 | 2017-12-04 | 5,898,725 | 100,000 | 0.05 | 11,399,996,101 | 2,094,047 | 0.355 | 2017-11-30 |
| 55 | 2017-12-01 | 5,798,725 | -100,000 | 0.05 | 11,399,996,101 | 2,058,547 | 0.355 | 2017-11-29 |
| 56 | 2017-11-30 | 5,898,725 | 100,000 | 0.05 | 11,399,996,101 | 2,064,554 | 0.350 | 2017-11-28 |
| 57 | 2017-11-28 | 5,798,725 | -100,000 | 0.05 | 11,399,996,101 | 2,116,535 | 0.365 | 2017-11-24 |
| 58 | 2017-11-27 | 5,898,725 | 50,000 | 0.05 | 11,399,996,101 | 2,153,035 | 0.365 | 2017-11-23 |
| 59 | 2017-11-24 | 5,848,725 | 200,000 | 0.05 | 11,399,996,101 | 2,134,785 | 0.365 | 2017-11-22 |
| 60 | 2017-11-23 | 5,648,725 | 50,000 | 0.05 | 11,399,996,101 | 2,090,028 | 0.370 | 2017-11-21 |
| 61 | 2017-11-20 | 5,598,725 | 100,000 | 0.05 | 11,399,996,101 | 2,239,490 | 0.400 | 2017-11-16 |
| 62 | 2017-11-17 | 5,498,725 | -120,000 | 0.05 | 11,399,996,101 | 2,171,996 | 0.395 | 2017-11-15 |
| 63 | 2017-11-16 | 5,618,725 | -50,000 | 0.05 | 11,399,996,101 | 2,163,209 | 0.385 | 2017-11-14 |
| 64 | 2017-11-15 | 5,668,725 | 170,000 | 0.05 | 11,399,996,101 | 2,210,803 | 0.390 | 2017-11-13 |
| 65 | 2017-11-14 | 5,498,725 | 130,000 | 0.05 | 11,399,996,101 | 2,199,490 | 0.400 | 2017-11-10 |
| 66 | 2017-11-09 | 5,368,725 | 170,000 | 0.05 | 11,399,996,101 | 2,415,926 | 0.450 | 2017-11-07 |
| 67 | 2017-11-08 | 5,198,725 | -60,000 | 0.05 | 11,399,996,101 | 2,339,426 | 0.450 | 2017-11-06 |
| 68 | 2017-11-07 | 5,258,725 | -50,000 | 0.05 | 11,399,996,101 | 2,419,014 | 0.460 | 2017-11-03 |
| 69 | 2017-11-06 | 5,308,725 | -10,000 | 0.05 | 11,399,996,101 | 2,362,383 | 0.445 | 2017-11-02 |
| 70 | 2017-11-03 | 5,318,725 | 60,000 | 0.05 | 11,399,996,101 | 2,366,833 | 0.445 | 2017-11-01 |
| 71 | 2017-11-01 | 5,258,725 | -160,000 | 0.05 | 11,399,996,101 | 2,366,426 | 0.450 | 2017-10-30 |
| 72 | 2017-10-31 | 5,418,725 | 310,000 | 0.05 | 11,399,996,101 | 2,302,958 | 0.425 | 2017-10-27 |
| 73 | 2017-10-30 | 5,108,725 | 870,000 | 0.04 | 11,399,996,101 | 2,222,295 | 0.435 | 2017-10-26 |
| 74 | 2017-10-27 | 4,238,725 | -350,000 | 0.04 | 11,399,996,101 | 2,161,750 | 0.510 | 2017-10-25 |
| 75 | 2017-10-26 | 4,588,725 | -100,000 | 0.04 | 11,399,996,101 | 1,858,434 | 0.405 | 2017-10-24 |
| 76 | 2017-10-19 | 4,688,725 | -120,000 | 0.04 | 11,399,996,101 | 1,711,385 | 0.365 | 2017-10-17 |
| 77 | 2017-10-17 | 4,808,725 | 120,000 | 0.04 | 11,399,996,101 | 1,755,185 | 0.365 | 2017-10-13 |
| 78 | 2017-09-22 | 4,688,725 | -100,000 | 0.04 | 11,399,996,101 | 1,641,054 | 0.350 | 2017-09-20 |
| 79 | 2017-09-19 | 4,788,725 | -120,000 | 0.04 | 11,399,996,101 | 1,604,223 | 0.335 | 2017-09-15 |
| 80 | 2017-09-18 | 4,908,725 | 20,000 | 0.04 | 11,399,996,101 | 1,693,510 | 0.345 | 2017-09-14 |
| 81 | 2017-09-15 | 4,888,725 | -330,000 | 0.04 | 11,399,996,101 | 1,735,497 | 0.355 | 2017-09-13 |
| 82 | 2017-09-14 | 5,218,725 | -100,000 | 0.05 | 11,399,996,101 | 1,748,273 | 0.335 | 2017-09-12 |
| 83 | 2017-09-13 | 5,318,725 | 100,000 | 0.05 | 11,399,996,101 | 1,781,773 | 0.335 | 2017-09-11 |
| 84 | 2017-08-30 | 5,218,725 | -200,000 | 0.05 | 11,399,996,101 | 1,669,992 | 0.320 | 2017-08-28 |
| 85 | 2017-08-29 | 5,418,725 | 200,000 | 0.05 | 11,399,996,101 | 1,788,179 | 0.330 | 2017-08-25 |
| 86 | 2017-08-28 | 5,218,725 | -200,000 | 0.05 | 11,399,996,101 | 1,774,367 | 0.340 | 2017-08-24 |
| 87 | 2017-08-25 | 5,418,725 | -120,000 | 0.05 | 11,399,996,101 | 1,652,711 | 0.305 | 2017-08-22 |
| 88 | 2017-08-22 | 5,538,725 | 220,000 | 0.05 | 11,399,996,101 | 1,633,924 | 0.295 | 2017-08-18 |
| 89 | 2017-08-09 | 5,318,725 | -120,000 | 0.05 | 11,399,996,101 | 1,569,024 | 0.295 | 2017-08-07 |
| 90 | 2017-08-08 | 5,438,725 | 120,000 | 0.05 | 11,399,996,101 | 1,604,424 | 0.295 | 2017-08-04 |
| 91 | 2017-07-31 | 5,318,725 | -200,000 | 0.05 | 11,399,996,101 | 1,489,243 | 0.280 | 2017-07-27 |
| 92 | 2017-07-28 | 5,518,725 | 200,000 | 0.05 | 11,399,996,101 | 1,628,024 | 0.295 | 2017-07-26 |
| 93 | 2017-07-27 | 5,318,725 | -250,000 | 0.05 | 11,399,996,101 | 1,595,618 | 0.300 | 2017-07-25 |
| 94 | 2017-07-25 | 5,568,725 | 200,000 | 0.05 | 11,399,996,101 | 1,670,618 | 0.300 | 2017-07-21 |
| 95 | 2017-07-20 | 5,368,725 | -100,000 | 0.05 | 11,399,996,101 | 1,691,148 | 0.315 | 2017-07-18 |
| 96 | 2017-07-19 | 5,468,725 | 100,000 | 0.05 | 11,399,996,101 | 1,667,961 | 0.305 | 2017-07-17 |
| 97 | 2017-07-14 | 5,368,725 | -120,000 | 0.05 | 11,399,996,101 | 1,717,992 | 0.320 | 2017-07-12 |
| 98 | 2017-07-11 | 5,488,725 | -30,000 | 0.05 | 11,399,996,101 | 1,728,948 | 0.315 | 2017-07-07 |
| 99 | 2017-07-10 | 5,518,725 | 200,000 | 0.05 | 11,399,996,101 | 1,738,398 | 0.315 | 2017-07-06 |
| 100 | 2017-07-07 | 5,318,725 | 50,000 | 0.05 | 11,399,996,101 | 1,728,586 | 0.325 | 2017-07-05 |
| 101 | 2017-06-29 | 5,268,725 | -120,000 | 0.05 | 11,399,996,101 | 1,659,648 | 0.315 | 2017-06-27 |
| 102 | 2017-06-28 | 5,388,725 | 120,000 | 0.05 | 11,399,996,101 | 1,778,279 | 0.330 | 2017-06-26 |
| 103 | 2017-06-23 | 5,268,725 | -30,000 | 0.05 | 11,399,996,101 | 1,738,679 | 0.330 | 2017-06-21 |
| 104 | 2017-06-22 | 5,298,725 | -220,000 | 0.05 | 11,399,996,101 | 1,722,086 | 0.325 | 2017-06-20 |
| 105 | 2017-06-19 | 5,518,725 | -50,000 | 0.05 | 11,399,996,101 | 1,765,992 | 0.320 | 2017-06-15 |
| 106 | 2017-06-16 | 5,568,725 | 70,000 | 0.05 | 11,399,996,101 | 1,754,148 | 0.315 | 2017-06-14 |
| 107 | 2017-06-15 | 5,498,725 | -120,000 | 0.05 | 11,399,996,101 | 1,704,605 | 0.310 | 2017-06-13 |
| 108 | 2017-06-14 | 5,618,725 | 320,000 | 0.05 | 11,399,996,101 | 1,769,898 | 0.315 | 2017-06-12 |
| 109 | 2017-06-13 | 5,298,725 | -100,000 | 0.05 | 11,399,996,101 | 1,775,073 | 0.335 | 2017-06-09 |
| 110 | 2017-06-09 | 5,398,725 | -120,000 | 0.05 | 11,399,996,101 | 1,673,605 | 0.310 | 2017-06-07 |
| 111 | 2017-06-08 | 5,518,725 | -150,000 | 0.05 | 11,399,996,101 | 1,793,586 | 0.325 | 2017-06-06 |
| 112 | 2017-06-07 | 5,668,725 | -120,000 | 0.05 | 11,399,996,101 | 1,615,587 | 0.285 | 2017-06-05 |
| 113 | 2017-06-05 | 5,788,725 | 100,000 | 0.05 | 11,399,996,101 | 1,591,899 | 0.275 | 2017-06-01 |
| 114 | 2017-05-31 | 5,688,725 | 120,000 | 0.05 | 11,399,996,101 | 1,592,843 | 0.280 | 2017-05-26 |
| 115 | 2017-05-26 | 5,568,725 | -290,000 | 0.05 | 11,399,996,101 | 1,587,087 | 0.285 | 2017-05-24 |
| 116 | 2017-05-22 | 5,858,725 | 100,000 | 0.05 | 11,399,996,101 | 1,611,149 | 0.275 | 2017-05-18 |
| 117 | 2017-05-19 | 5,758,725 | 120,000 | 0.05 | 11,399,996,101 | 1,641,237 | 0.285 | 2017-05-17 |
| 118 | 2017-05-18 | 5,638,725 | -70,000 | 0.05 | 11,399,996,101 | 1,578,843 | 0.280 | 2017-05-16 |
| 119 | 2017-05-16 | 5,708,725 | 100,000 | 0.05 | 11,399,996,101 | 1,484,269 | 0.260 | 2017-05-12 |
| 120 | 2017-05-15 | 5,608,725 | -40,000 | 0.05 | 11,399,996,101 | 1,458,269 | 0.260 | 2017-05-11 |
| 121 | 2017-05-11 | 5,648,725 | -170,000 | 0.05 | 11,399,996,101 | 1,496,912 | 0.265 | 2017-05-09 |
| 122 | 2017-05-10 | 5,818,725 | -120,000 | 0.05 | 11,399,996,101 | 1,483,775 | 0.255 | 2017-05-08 |
| 123 | 2017-05-08 | 5,938,725 | 50,000 | 0.05 | 11,399,996,101 | 1,544,069 | 0.260 | 2017-05-04 |
| 124 | 2017-05-05 | 5,888,725 | -10,000 | 0.05 | 11,399,996,101 | 1,589,956 | 0.270 | 2017-05-02 |
| 125 | 2017-05-04 | 5,898,725 | 20,000 | 0.05 | 11,399,996,101 | 1,622,149 | 0.275 | 2017-04-28 |
| 126 | 2017-05-02 | 5,878,725 | -120,000 | 0.05 | 11,399,996,101 | 1,528,469 | 0.260 | 2017-04-27 |
| 127 | 2017-04-28 | 5,998,725 | 100,000 | 0.05 | 11,399,996,101 | 1,559,669 | 0.260 | 2017-04-26 |
| 128 | 2017-04-27 | 5,898,725 | -80,000 | 0.05 | 11,399,996,101 | 1,474,681 | 0.250 | 2017-04-25 |
| 129 | 2017-04-26 | 5,978,725 | 210,000 | 0.05 | 11,399,996,101 | 1,369,128 | 0.229 | 2017-04-24 |
| 130 | 2017-04-25 | 5,768,725 | -400,000 | 0.05 | 11,399,996,101 | 1,557,556 | 0.270 | 2017-04-21 |
| 131 | 2017-04-24 | 6,168,725 | 20,000 | 0.05 | 11,399,996,101 | 1,758,087 | 0.285 | 2017-04-20 |
| 132 | 2017-04-21 | 6,148,725 | 300,000 | 0.05 | 11,399,996,101 | 1,690,899 | 0.275 | 2017-04-19 |
| 133 | 2017-04-20 | 5,848,725 | 200,000 | 0.05 | 11,399,996,101 | 1,637,643 | 0.280 | 2017-04-18 |
| 134 | 2017-04-19 | 5,648,725 | 100,000 | 0.05 | 11,399,996,101 | 1,638,130 | 0.290 | 2017-04-13 |
| 135 | 2017-04-12 | 5,548,725 | -50,000 | 0.05 | 11,399,996,101 | 1,858,823 | 0.335 | 2017-04-10 |
| 136 | 2017-04-11 | 5,598,725 | -110,000 | 0.05 | 11,399,996,101 | 1,875,573 | 0.335 | 2017-04-07 |
| 137 | 2017-04-10 | 5,708,725 | 30,000 | 0.05 | 11,399,996,101 | 1,912,423 | 0.335 | 2017-04-06 |
| 138 | 2017-04-07 | 5,678,725 | 260,000 | 0.05 | 11,399,996,101 | 1,930,767 | 0.340 | 2017-04-05 |
| 139 | 2017-04-06 | 5,418,725 | -330,000 | 0.05 | 11,399,996,101 | 1,679,805 | 0.310 | 2017-04-03 |
| 140 | 2017-04-05 | 5,748,725 | 100,000 | 0.05 | 11,399,996,101 | 1,638,387 | 0.285 | 2017-03-31 |
| 141 | 2017-03-31 | 5,648,725 | 120,000 | 0.05 | 11,399,996,101 | 1,694,618 | 0.300 | 2017-03-29 |
| 142 | 2017-03-29 | 5,528,725 | 80,000 | 0.05 | 11,399,996,101 | 1,548,043 | 0.280 | 2017-03-27 |
| 143 | 2017-03-28 | 5,448,725 | -100,000 | 0.05 | 11,399,996,101 | 1,525,643 | 0.280 | 2017-03-24 |
| 144 | 2017-03-27 | 5,548,725 | 100,000 | 0.05 | 11,399,996,101 | 1,581,387 | 0.285 | 2017-03-23 |
| 145 | 2017-03-23 | 5,448,725 | -150,000 | 0.05 | 11,399,996,101 | 1,607,374 | 0.295 | 2017-03-21 |
| 146 | 2017-03-21 | 5,598,725 | 100,000 | 0.05 | 11,399,996,101 | 1,623,630 | 0.290 | 2017-03-17 |
| 147 | 2017-03-20 | 5,498,725 | 310,000 | 0.05 | 11,399,996,101 | 1,622,124 | 0.295 | 2017-03-16 |
| 148 | 2017-03-17 | 5,188,725 | 100,000 | 0.05 | 11,399,996,101 | 1,504,730 | 0.290 | 2017-03-15 |
| 149 | 2017-03-10 | 5,088,725 | -200,000 | 0.04 | 11,399,996,101 | 1,628,392 | 0.320 | 2017-03-08 |
| 150 | 2017-03-09 | 5,288,725 | 160,000 | 0.05 | 11,399,996,101 | 1,692,392 | 0.320 | 2017-03-07 |
| 151 | 2017-03-08 | 5,128,725 | 330,000 | 0.04 | 11,399,996,101 | 1,769,410 | 0.345 | 2017-03-06 |
| 152 | 2017-03-07 | 4,798,725 | 150,000 | 0.04 | 11,399,996,101 | 1,895,496 | 0.395 | 2017-03-03 |
| 153 | 2017-03-03 | 4,648,725 | -210,000 | 0.04 | 11,399,996,101 | 1,789,759 | 0.385 | 2017-03-01 |
| 154 | 2017-03-02 | 4,858,725 | -100,000 | 0.04 | 11,399,996,101 | 1,894,903 | 0.390 | 2017-02-28 |
| 155 | 2017-03-01 | 4,958,725 | 100,000 | 0.04 | 11,399,996,101 | 2,008,284 | 0.405 | 2017-02-27 |
| 156 | 2017-02-28 | 4,858,725 | 160,000 | 0.04 | 11,399,996,101 | 1,870,609 | 0.385 | 2017-02-24 |
| 157 | 2017-02-27 | 4,698,725 | 280,000 | 0.04 | 11,399,996,101 | 1,902,984 | 0.405 | 2017-02-23 |
| 158 | 2017-02-24 | 4,418,725 | 10,000 | 0.04 | 11,399,996,101 | 2,010,520 | 0.455 | 2017-02-22 |
| 159 | 2017-02-23 | 4,408,725 | -180,000 | 0.04 | 11,399,996,101 | 1,565,097 | 0.355 | 2017-02-21 |
| 160 | 2017-02-22 | 4,588,725 | 60,000 | 0.04 | 11,399,996,101 | 1,697,828 | 0.370 | 2017-02-20 |
| 161 | 2017-02-21 | 4,528,725 | 120,000 | 0.04 | 11,399,996,101 | 1,426,548 | 0.315 | 2017-02-17 |
| 162 | 2017-02-09 | 4,408,725 | -120,000 | 0.04 | 11,399,996,101 | 1,256,487 | 0.285 | 2017-02-07 |
| 163 | 2017-02-08 | 4,528,725 | 120,000 | 0.04 | 11,399,996,101 | 1,290,687 | 0.285 | 2017-02-06 |
| 164 | 2017-02-03 | 4,408,725 | -120,000 | 0.04 | 11,399,996,101 | 1,322,618 | 0.300 | 2017-02-01 |
| 165 | 2017-01-20 | 4,528,725 | 120,000 | 0.04 | 11,399,996,101 | 1,313,330 | 0.290 | 2017-01-18 |
| 166 | 2017-01-17 | 4,408,725 | -120,000 | 0.04 | 11,399,996,101 | 1,212,399 | 0.275 | 2017-01-13 |
| 167 | 2017-01-16 | 4,528,725 | 120,000 | 0.04 | 11,399,996,101 | 1,268,043 | 0.280 | 2017-01-12 |
| 168 | 2016-12-29 | 4,408,725 | -120,000 | 0.04 | 11,399,996,101 | 1,256,487 | 0.285 | 2016-12-23 |
| 169 | 2016-12-28 | 4,528,725 | 120,000 | 0.04 | 11,399,996,101 | 1,268,043 | 0.280 | 2016-12-22 |
| 170 | 2016-12-21 | 4,408,725 | -120,000 | 0.04 | 11,399,996,101 | 1,212,399 | 0.275 | 2016-12-19 |
| 171 | 2016-12-14 | 4,528,725 | 120,000 | 0.04 | 11,399,996,101 | 1,222,756 | 0.270 | 2016-12-12 |
| 172 | 2016-12-09 | 4,408,725 | -250,000 | 0.04 | 11,399,996,101 | 1,146,269 | 0.260 | 2016-12-07 |
| 173 | 2016-12-05 | 4,658,725 | 250,000 | 0.04 | 11,399,996,101 | 1,490,792 | 0.320 | 2016-12-01 |
| 174 | 2016-11-25 | 4,408,725 | 100,000 | 0.04 | 11,399,996,101 | 1,366,705 | 0.310 | 2016-11-23 |
| 175 | 2016-11-24 | 4,308,725 | -120,000 | 0.04 | 11,399,996,101 | 1,357,248 | 0.315 | 2016-11-22 |
| 176 | 2016-11-21 | 4,428,725 | 150,000 | 0.04 | 11,399,996,101 | 1,372,905 | 0.310 | 2016-11-17 |
| 177 | 2016-11-15 | 4,278,725 | -120,000 | 0.04 | 11,399,996,101 | 1,390,586 | 0.325 | 2016-11-11 |
| 178 | 2016-11-14 | 4,398,725 | 120,000 | 0.04 | 11,399,996,101 | 1,429,586 | 0.325 | 2016-11-10 |
| 179 | 2016-11-10 | 4,278,725 | -120,000 | 0.04 | 11,399,996,101 | 1,433,373 | 0.335 | 2016-11-08 |
| 180 | 2016-11-09 | 4,398,725 | 120,000 | 0.04 | 11,399,996,101 | 1,495,567 | 0.340 | 2016-11-07 |
| 181 | 2016-11-04 | 4,278,725 | -120,000 | 0.04 | 11,399,996,101 | 1,369,192 | 0.320 | 2016-11-02 |
| 182 | 2016-10-28 | 4,398,725 | 80,000 | 0.04 | 11,399,996,101 | 1,495,567 | 0.340 | 2016-10-26 |
| 183 | 2016-10-26 | 4,318,725 | 120,000 | 0.04 | 11,399,996,101 | 1,468,367 | 0.340 | 2016-10-24 |
| 184 | 2016-10-20 | 4,198,725 | -120,000 | 0.04 | 11,399,996,101 | 1,490,547 | 0.355 | 2016-10-18 |
| 185 | 2016-10-11 | 4,318,725 | 10,000 | 0.04 | 11,399,996,101 | 1,489,960 | 0.345 | 2016-10-06 |
| 186 | 2016-09-20 | 4,308,725 | 100,000 | 0.04 | 11,399,996,101 | 1,594,228 | 0.370 | 2016-09-15 |
| 187 | 2016-09-19 | 4,208,725 | 120,000 | 0.04 | 11,399,996,101 | 1,557,228 | 0.370 | 2016-09-14 |
| 188 | 2016-09-14 | 4,088,725 | 10,000 | 0.04 | 11,399,996,101 | 1,533,272 | 0.375 | 2016-09-12 |
| 189 | 2016-09-06 | 4,078,725 | 10,000 | 0.04 | 11,399,996,101 | 1,855,820 | 0.455 | 2016-09-02 |
| 190 | 2016-08-29 | 4,068,725 | -70,000 | 0.04 | 11,399,996,101 | 1,627,490 | 0.400 | 2016-08-25 |
| 191 | 2016-08-26 | 4,138,725 | -50,000 | 0.04 | 11,399,996,101 | 1,593,409 | 0.385 | 2016-08-24 |
| 192 | 2016-08-16 | 4,188,725 | 220,000 | 0.04 | 11,399,996,101 | 1,633,603 | 0.390 | 2016-08-12 |
| 193 | 2016-08-15 | 3,968,725 | -60,000 | 0.03 | 11,399,996,101 | 1,587,490 | 0.400 | 2016-08-11 |
| 194 | 2016-08-12 | 4,028,725 | -60,000 | 0.04 | 11,399,996,101 | 1,611,490 | 0.400 | 2016-08-10 |
| 195 | 2016-08-05 | 4,088,725 | 120,000 | 0.04 | 11,399,996,101 | 1,676,377 | 0.410 | 2016-08-03 |
| 196 | 2016-08-01 | 3,968,725 | 100,000 | 0.03 | 11,399,996,101 | 1,547,803 | 0.390 | 2016-07-28 |
| 197 | 2016-07-27 | 3,868,725 | -120,000 | 0.03 | 11,399,996,101 | 1,605,521 | 0.415 | 2016-07-25 |
| 198 | 2016-07-25 | 3,988,725 | 120,000 | 0.03 | 11,399,996,101 | 1,535,659 | 0.385 | 2016-07-21 |
| 199 | 2016-07-20 | 3,868,725 | -120,000 | 0.03 | 11,399,996,101 | 1,431,428 | 0.370 | 2016-07-18 |
| 200 | 2016-07-14 | 3,988,725 | 120,000 | 0.03 | 11,399,996,101 | 1,455,885 | 0.365 | 2016-07-12 |
| 201 | 2016-06-30 | 3,868,725 | -100,000 | 0.03 | 11,399,996,101 | 1,547,490 | 0.400 | 2016-06-28 |
| 202 | 2016-06-24 | 3,968,725 | 320,000 | 0.03 | 11,399,996,101 | 1,805,770 | 0.455 | 2016-06-22 |
| 203 | 2016-06-23 | 3,648,725 | 100,000 | 0.03 | 11,399,996,101 | 1,678,414 | 0.460 | 2016-06-21 |
| 204 | 2016-06-14 | 3,548,725 | -40,000 | 0.03 | 11,399,996,101 | 1,579,183 | 0.445 | 2016-06-10 |
| 205 | 2016-06-10 | 3,588,725 | -40,000 | 0.03 | 11,399,996,101 | 1,632,870 | 0.455 | 2016-06-07 |
| 206 | 2016-06-02 | 3,628,725 | 80,000 | 0.03 | 11,399,996,101 | 1,632,926 | 0.450 | 2016-05-31 |
| 207 | 2016-05-24 | 3,548,725 | -100,000 | 0.03 | 11,399,996,101 | 1,561,439 | 0.440 | 2016-05-20 |
| 208 | 2016-05-23 | 3,648,725 | 20,000 | 0.03 | 11,399,996,101 | 1,605,439 | 0.440 | 2016-05-19 |
| 209 | 2016-05-13 | 3,628,725 | 80,000 | 0.03 | 11,399,996,101 | 1,632,926 | 0.450 | 2016-05-11 |
| 210 | 2016-05-09 | 3,548,725 | -60,000 | 0.03 | 11,399,996,101 | 1,738,875 | 0.490 | 2016-05-05 |
| 211 | 2016-05-06 | 3,608,725 | 60,000 | 0.03 | 11,399,996,101 | 1,840,450 | 0.510 | 2016-05-04 |
| 212 | 2016-04-28 | 3,548,725 | -254,000 | 0.03 | 11,399,996,101 | 1,951,799 | 0.550 | 2016-04-26 |
| 213 | 2016-04-27 | 3,802,725 | -400,000 | 0.03 | 11,399,996,101 | 1,863,335 | 0.490 | 2016-04-25 |
| 214 | 2016-04-21 | 4,202,725 | -100,000 | 0.04 | 11,399,996,101 | 1,807,172 | 0.430 | 2016-04-19 |
| 215 | 2016-04-20 | 4,302,725 | 100,000 | 0.04 | 11,399,996,101 | 1,914,713 | 0.445 | 2016-04-18 |
| 216 | 2016-03-24 | 4,202,725 | -80,000 | 0.04 | 11,399,996,101 | 1,491,967 | 0.355 | 2016-03-22 |
| 217 | 2016-03-22 | 4,282,725 | 80,000 | 0.04 | 11,399,996,101 | 1,477,540 | 0.345 | 2016-03-18 |
| 218 | 2016-01-18 | 4,202,725 | -100,000 | 0.04 | 11,399,996,101 | 1,407,913 | 0.335 | 2016-01-14 |
| 219 | 2016-01-15 | 4,302,725 | 100,000 | 0.04 | 11,399,996,101 | 1,419,899 | 0.330 | 2016-01-13 |
| 220 | 2016-01-05 | 4,202,725 | 150,000 | 0.04 | 11,399,996,101 | 1,891,226 | 0.450 | 2015-12-30 |
| 221 | 2015-12-10 | 4,052,725 | 100,000 | 0.04 | 11,399,996,101 | 1,722,408 | 0.425 | 2015-12-08 |
| 222 | 2015-12-01 | 3,952,725 | -100,000 | 0.03 | 11,399,996,101 | 1,679,908 | 0.425 | 2015-11-27 |
| 223 | 2015-11-30 | 4,052,725 | 300,000 | 0.04 | 11,399,996,101 | 1,762,935 | 0.435 | 2015-11-26 |
| 224 | 2015-11-27 | 3,752,725 | -100,000 | 0.03 | 11,399,996,101 | 1,688,726 | 0.450 | 2015-11-25 |
| 225 | 2015-11-26 | 3,852,725 | 50,000 | 0.03 | 11,399,996,101 | 1,714,463 | 0.445 | 2015-11-24 |
| 226 | 2015-11-23 | 3,802,725 | 1,500,000 | 0.03 | 11,399,996,101 | 1,825,308 | 0.480 | 2015-11-19 |
| 227 | 2015-11-18 | 2,302,725 | 2,012,800 | 0.02 | 11,399,996,101 | 1,243,472 | 0.540 | 2015-11-16 |
| 228 | 2015-11-17 | 289,925 | -82,000 | 0.01 | 4,071,427,179 | 150,761 | 0.520 | 2015-11-13 |
| 229 | 2015-11-10 | 371,925 | -1,264,000 | 0.01 | 4,071,427,179 | 145,051 | 0.390 | 2015-11-06 |
| 230 | 2015-11-09 | 1,635,925 | -690,000 | 0.04 | 4,071,427,179 | 629,831 | 0.385 | 2015-11-05 |
| 231 | 2015-10-16 | 2,325,925 | -80,000 | 0.06 | 4,071,427,179 | 895,481 | 0.385 | 2015-10-14 |
| 232 | 2015-10-15 | 2,405,925 | 80,000 | 0.06 | 4,071,427,179 | 914,252 | 0.380 | 2015-10-13 |
| 233 | 2015-10-08 | 2,325,925 | -100,000 | 0.06 | 4,071,427,179 | 895,481 | 0.385 | 2015-10-06 |
| 234 | 2015-10-05 | 2,425,925 | 100,000 | 0.06 | 4,071,427,179 | 958,240 | 0.395 | 2015-09-30 |
| 235 | 2015-08-26 | 2,325,925 | 70,000 | 0.06 | 4,071,427,179 | 965,259 | 0.415 | 2015-08-24 |
| 236 | 2015-08-18 | 2,255,925 | -270,000 | 0.06 | 4,071,427,179 | 1,398,674 | 0.620 | 2015-08-14 |
| 237 | 2015-08-12 | 2,525,925 | 70,000 | 0.06 | 4,071,427,179 | 1,439,777 | 0.570 | 2015-08-10 |
| 238 | 2015-07-29 | 2,455,925 | 200,000 | 0.06 | 4,071,427,179 | 1,227,963 | 0.500 | 2015-07-27 |
| 239 | 2015-07-23 | 2,255,925 | -80,000 | 0.06 | 4,071,427,179 | 1,353,555 | 0.600 | 2015-07-21 |
| 240 | 2015-07-20 | 2,335,925 | 80,000 | 0.06 | 4,071,427,179 | 1,354,837 | 0.580 | 2015-07-16 |
| 241 | 2015-07-14 | 2,255,925 | -100,000 | 0.06 | 4,071,427,179 | 1,376,114 | 0.610 | 2015-07-10 |
| 242 | 2015-07-13 | 2,355,925 | -50,000 | 0.06 | 4,071,427,179 | 1,177,963 | 0.500 | 2015-07-09 |
| 243 | 2015-07-10 | 2,405,925 | -312,000 | 0.06 | 4,071,427,179 | 902,222 | 0.375 | 2015-07-08 |
| 244 | 2015-07-08 | 2,717,925 | 90,000 | 0.07 | 4,071,427,179 | 1,155,118 | 0.425 | 2015-07-06 |
| 245 | 2015-07-02 | 2,627,925 | 192,000 | 0.06 | 4,071,427,179 | 1,603,034 | 0.610 | 2015-06-29 |
| 246 | 2015-06-29 | 2,435,925 | -100,000 | 0.06 | 4,071,427,179 | 1,778,225 | 0.730 | 2015-06-25 |
| 247 | 2015-06-25 | 2,535,925 | -50,000 | 0.06 | 4,071,427,179 | 1,825,866 | 0.720 | 2015-06-23 |
| 248 | 2015-06-23 | 2,585,925 | 150,000 | 0.06 | 4,071,427,179 | 1,836,007 | 0.710 | 2015-06-19 |
| 249 | 2015-06-22 | 2,435,925 | 4,000 | 0.06 | 4,071,427,179 | 1,802,585 | 0.740 | 2015-06-18 |
| 250 | 2015-06-19 | 2,431,925 | 80,000 | 0.06 | 4,071,427,179 | 1,799,625 | 0.740 | 2015-06-17 |
| 251 | 2015-06-17 | 2,351,925 | 400,000 | 0.06 | 4,071,427,179 | 1,646,348 | 0.700 | 2015-06-15 |
| 252 | 2015-06-16 | 1,951,925 | 70,000 | 0.05 | 4,071,427,179 | 1,366,348 | 0.700 | 2015-06-12 |
| 253 | 2015-06-15 | 1,881,925 | 120,000 | 0.05 | 4,071,427,179 | 1,373,805 | 0.730 | 2015-06-11 |
| 254 | 2015-06-12 | 1,761,925 | 110,000 | 0.04 | 4,071,427,179 | 1,321,444 | 0.750 | 2015-06-10 |
| 255 | 2015-06-11 | 1,651,925 | 1,264,000 | 0.04 | 3,961,427,179 | 1,156,348 | 0.700 | 2015-06-09 |
| 256 | 2015-06-10 | 387,925 | -10,000 | 0.01 | 3,961,427,179 | 283,185 | 0.730 | 2015-06-08 |
| 257 | 2015-06-09 | 397,925 | 100,000 | 0.01 | 3,961,427,179 | 282,527 | 0.710 | 2015-06-05 |
| 258 | 2015-06-03 | 297,925 | -60,000 | 0.01 | 3,940,427,179 | 238,340 | 0.800 | 2015-06-01 |
| 259 | 2015-06-02 | 357,925 | 60,000 | 0.01 | 3,940,427,179 | 293,499 | 0.820 | 2015-05-29 |
| 260 | 2015-05-26 | 297,925 | -668,000 | 0.01 | 3,938,713,179 | 238,340 | 0.800 | 2015-05-21 |
| 261 | 2015-05-21 | 965,925 | 60,000 | 0.02 | 3,938,713,179 | 724,444 | 0.750 | 2015-05-19 |
| 262 | 2015-05-20 | 905,925 | -60,000 | 0.02 | 3,938,713,179 | 697,562 | 0.770 | 2015-05-18 |
| 263 | 2015-05-19 | 965,925 | 60,000 | 0.02 | 3,938,713,179 | 724,444 | 0.750 | 2015-05-15 |
| 264 | 2015-05-18 | 905,925 | -60,000 | 0.02 | 3,938,713,179 | 733,799 | 0.810 | 2015-05-14 |
| 265 | 2015-05-14 | 965,925 | 60,000 | 0.02 | 3,938,713,179 | 772,740 | 0.800 | 2015-05-12 |
| 266 | 2015-05-12 | 905,925 | 60,000 | 0.02 | 3,938,713,179 | 697,562 | 0.770 | 2015-05-08 |
| 267 | 2015-05-07 | 845,925 | -1,222,000 | 0.02 | 3,938,713,179 | 820,547 | 0.970 | 2015-05-05 |
| 268 | 2015-05-06 | 2,067,925 | -306,000 | 0.05 | 3,938,713,179 | 1,488,906 | 0.720 | 2015-05-04 |
| 269 | 2015-05-05 | 2,373,925 | 206,000 | 0.06 | 3,938,713,179 | 1,614,269 | 0.680 | 2015-04-30 |
| 270 | 2015-04-29 | 2,167,925 | -80,000 | 0.06 | 3,938,713,179 | 1,539,227 | 0.710 | 2015-04-27 |
| 271 | 2015-04-28 | 2,247,925 | 100,000 | 0.06 | 3,938,713,179 | 1,618,506 | 0.720 | 2015-04-24 |
| 272 | 2015-04-27 | 2,147,925 | -346,000 | 0.05 | 3,938,713,179 | 1,546,506 | 0.720 | 2015-04-23 |
| 273 | 2015-04-24 | 2,493,925 | 40,000 | 0.06 | 3,938,713,179 | 1,645,991 | 0.660 | 2015-04-22 |
| 274 | 2015-04-22 | 2,453,925 | 86,000 | 0.06 | 3,938,713,179 | 1,496,894 | 0.610 | 2015-04-20 |
| 275 | 2015-04-20 | 2,367,925 | -102,000 | 0.06 | 3,938,713,179 | 1,657,548 | 0.700 | 2015-04-16 |
| 276 | 2015-04-17 | 2,469,925 | -42,000 | 0.06 | 3,938,713,179 | 1,432,557 | 0.580 | 2015-04-15 |
| 277 | 2015-04-16 | 2,511,925 | 40,000 | 0.06 | 3,938,713,179 | 1,682,990 | 0.670 | 2015-04-14 |
| 278 | 2015-04-14 | 2,471,925 | 50,000 | 0.06 | 3,938,713,179 | 1,680,909 | 0.680 | 2015-04-10 |
| 279 | 2015-04-10 | 2,421,925 | 6,000 | 0.06 | 3,938,713,179 | 1,816,444 | 0.750 | 2015-04-08 |
| 280 | 2015-04-09 | 2,415,925 | -214,000 | 0.06 | 3,938,713,179 | 1,642,829 | 0.680 | 2015-04-02 |
| 281 | 2015-04-08 | 2,629,925 | -62,000 | 0.07 | 3,938,713,179 | 1,867,247 | 0.710 | 2015-04-01 |
| 282 | 2015-04-02 | 2,691,925 | -60,000 | 0.07 | 3,938,713,179 | 1,615,155 | 0.600 | 2015-03-31 |
| 283 | 2015-04-01 | 2,751,925 | -86,000 | 0.07 | 3,938,713,179 | 1,307,164 | 0.475 | 2015-03-30 |
| 284 | 2015-03-31 | 2,837,925 | -200,000 | 0.07 | 3,938,713,179 | 1,191,929 | 0.420 | 2015-03-27 |
| 285 | 2015-03-30 | 3,037,925 | 540,000 | 0.08 | 3,938,713,179 | 1,260,739 | 0.415 | 2015-03-26 |
| 286 | 2015-03-23 | 2,497,925 | -80,000 | 0.06 | 3,938,713,179 | 711,909 | 0.285 | 2015-03-19 |
| 287 | 2015-03-20 | 2,577,925 | 80,000 | 0.07 | 3,938,713,179 | 696,040 | 0.270 | 2015-03-18 |
| 288 | 2015-03-17 | 2,497,925 | 20,000 | 0.06 | 3,938,713,179 | 649,461 | 0.260 | 2015-03-13 |
| 289 | 2015-03-16 | 2,477,925 | -94,000 | 0.06 | 3,938,713,179 | 693,819 | 0.280 | 2015-03-12 |
| 290 | 2015-03-05 | 2,571,925 | 200,000 | 0.07 | 3,938,713,179 | 614,690 | 0.239 | 2015-03-03 |
| 291 | 2015-02-26 | 2,371,925 | -106,000 | 0.06 | 3,938,713,179 | 583,494 | 0.246 | 2015-02-24 |
| 292 | 2015-02-23 | 2,477,925 | -100,000 | 0.06 | 3,938,713,179 | 609,570 | 0.246 | 2015-02-16 |
| 293 | 2015-02-12 | 2,577,925 | -80,000 | 0.07 | 3,938,713,179 | 631,592 | 0.245 | 2015-02-10 |
| 294 | 2015-02-02 | 2,657,925 | -100,000 | 0.07 | 3,938,713,179 | 717,640 | 0.270 | 2015-01-29 |
| 295 | 2015-01-21 | 2,757,925 | -100,000 | 0.07 | 3,938,713,179 | 703,271 | 0.255 | 2015-01-19 |
| 296 | 2015-01-20 | 2,857,925 | 300,000 | 0.07 | 3,938,713,179 | 757,350 | 0.265 | 2015-01-16 |
| 297 | 2015-01-15 | 2,557,925 | 80,000 | 0.06 | 3,938,713,179 | 805,746 | 0.315 | 2015-01-13 |
| 298 | 2015-01-08 | 2,477,925 | -100,000 | 0.07 | 3,698,713,179 | 755,767 | 0.305 | 2015-01-06 |
| 299 | 2015-01-06 | 2,577,925 | -80,000 | 0.07 | 3,698,713,179 | 812,046 | 0.315 | 2015-01-02 |
| 300 | 2014-11-25 | 2,657,925 | -86,000 | 0.07 | 3,698,713,179 | 784,088 | 0.295 | 2014-11-21 |
| 301 | 2014-11-13 | 2,743,925 | -100,000 | 0.07 | 3,698,713,179 | 823,178 | 0.300 | 2014-11-11 |
| 302 | 2014-10-17 | 2,843,925 | 150,000 | 0.08 | 3,698,713,179 | 824,738 | 0.290 | 2014-10-15 |
| 303 | 2014-10-07 | 2,693,925 | -100,000 | 0.07 | 3,698,713,179 | 835,117 | 0.310 | 2014-10-03 |
| 304 | 2014-09-29 | 2,793,925 | 100,000 | 0.08 | 3,698,713,179 | 921,995 | 0.330 | 2014-09-25 |
| 305 | 2014-09-26 | 2,693,925 | 100,000 | 0.07 | 3,698,713,179 | 902,465 | 0.335 | 2014-09-24 |
| 306 | 2014-09-25 | 2,593,925 | -50,000 | 0.07 | 3,698,713,179 | 843,026 | 0.325 | 2014-09-23 |
| 307 | 2014-09-22 | 2,643,925 | -100,000 | 0.07 | 3,698,713,179 | 885,715 | 0.335 | 2014-09-18 |
| 308 | 2014-09-19 | 2,743,925 | 200,000 | 0.07 | 3,698,713,179 | 919,215 | 0.335 | 2014-09-17 |
| 309 | 2014-09-18 | 2,543,925 | -150,000 | 0.07 | 3,698,713,179 | 864,935 | 0.340 | 2014-09-16 |
| 310 | 2014-09-15 | 2,693,925 | 200,000 | 0.07 | 3,698,713,179 | 848,586 | 0.315 | 2014-09-11 |
| 311 | 2014-09-12 | 2,493,925 | -150,000 | 0.07 | 3,698,713,179 | 798,056 | 0.320 | 2014-09-10 |
| 312 | 2014-09-01 | 2,643,925 | 150,000 | 0.07 | 3,698,713,179 | 846,056 | 0.320 | 2014-08-28 |
| 313 | 2014-08-28 | 2,493,925 | -100,000 | 0.07 | 3,698,713,179 | 847,935 | 0.340 | 2014-08-26 |
| 314 | 2014-08-22 | 2,593,925 | -100,000 | 0.07 | 3,698,713,179 | 881,935 | 0.340 | 2014-08-20 |
| 315 | 2014-08-20 | 2,693,925 | 150,000 | 0.07 | 3,698,713,179 | 888,995 | 0.330 | 2014-08-18 |
| 316 | 2014-08-19 | 2,543,925 | -112,000 | 0.07 | 3,698,713,179 | 864,935 | 0.340 | 2014-08-15 |
| 317 | 2014-08-18 | 2,655,925 | -50,000 | 0.07 | 3,698,713,179 | 810,057 | 0.305 | 2014-08-14 |
| 318 | 2014-08-15 | 2,705,925 | -60,000 | 0.07 | 3,698,713,179 | 825,307 | 0.305 | 2014-08-13 |
| 319 | 2014-08-14 | 2,765,925 | 228,000 | 0.07 | 3,698,713,179 | 802,118 | 0.290 | 2014-08-12 |
| 320 | 2014-08-07 | 2,537,925 | 100,000 | 0.07 | 3,698,713,179 | 774,067 | 0.305 | 2014-08-05 |
| 321 | 2014-07-25 | 2,437,925 | -100,000 | 0.07 | 3,280,569,179 | 743,567 | 0.305 | 2014-07-23 |
| 322 | 2014-07-21 | 2,537,925 | 100,000 | 0.08 | 3,280,569,179 | 761,378 | 0.300 | 2014-07-17 |
| 323 | 2014-07-18 | 2,437,925 | -100,000 | 0.07 | 3,280,569,179 | 719,188 | 0.295 | 2014-07-16 |
| 324 | 2014-07-16 | 2,537,925 | 100,000 | 0.08 | 3,280,569,179 | 761,378 | 0.300 | 2014-07-14 |
| 325 | 2014-07-11 | 2,437,925 | -144,000 | 0.07 | 3,280,569,179 | 731,378 | 0.300 | 2014-07-09 |
| 326 | 2014-06-25 | 2,581,925 | -50,000 | 0.08 | 3,280,569,179 | 748,758 | 0.290 | 2014-06-23 |
| 327 | 2014-06-23 | 2,631,925 | 100,000 | 0.08 | 3,280,569,179 | 776,418 | 0.295 | 2014-06-19 |
| 328 | 2014-06-16 | 2,531,925 | 68,000 | 0.08 | 3,280,569,179 | 734,258 | 0.290 | 2014-06-12 |
| 329 | 2014-06-13 | 2,463,925 | 100,000 | 0.08 | 3,280,569,179 | 726,858 | 0.295 | 2014-06-11 |
| 330 | 2014-06-12 | 2,363,925 | 400,000 | 0.07 | 3,280,569,179 | 709,178 | 0.300 | 2014-06-10 |
| 331 | 2014-06-09 | 1,963,925 | 50,000 | 0.06 | 3,280,569,179 | 559,719 | 0.285 | 2014-06-05 |
| 332 | 2014-05-22 | 1,913,925 | 82,000 | 0.06 | 3,280,569,179 | 526,329 | 0.275 | 2014-05-20 |
| 333 | 2014-05-19 | 1,831,925 | -80,000 | 0.06 | 3,280,569,179 | 540,418 | 0.295 | 2014-05-15 |
| 334 | 2014-05-09 | 1,911,925 | 80,000 | 0.06 | 3,280,569,179 | 583,137 | 0.305 | 2014-05-07 |
| 335 | 2014-04-30 | 1,831,925 | 924,000 | 0.07 | 2,742,141,179 | 622,855 | 0.340 | 2014-04-28 |
| 336 | 2014-04-28 | 907,925 | 10,000 | 0.03 | 2,742,141,179 | 317,774 | 0.350 | 2014-04-24 |
| 337 | 2014-04-25 | 897,925 | 10,000 | 0.03 | 2,742,141,179 | 323,253 | 0.360 | 2014-04-23 |
| 338 | 2014-04-24 | 887,925 | 180,000 | 0.03 | 2,742,141,179 | 315,213 | 0.355 | 2014-04-22 |
| 339 | 2014-04-23 | 707,925 | 20,000 | 0.03 | 2,742,141,179 | 265,472 | 0.375 | 2014-04-17 |
| 340 | 2014-03-31 | 687,925 | -100,000 | 0.03 | 2,692,141,179 | 271,730 | 0.395 | 2014-03-27 |
| 341 | 2014-03-26 | 787,925 | -100,000 | 0.03 | 2,692,141,179 | 307,291 | 0.390 | 2014-03-24 |
| 342 | 2014-03-17 | 887,925 | 180,000 | 0.03 | 2,692,141,179 | 328,532 | 0.370 | 2014-03-13 |
| 343 | 2014-03-11 | 707,925 | 200,000 | 0.03 | 2,692,141,179 | 276,091 | 0.390 | 2014-03-07 |
| 344 | 2014-03-10 | 507,925 | 16,000 | 0.02 | 2,692,141,179 | 195,551 | 0.385 | 2014-03-06 |
| 345 | 2014-02-04 | 491,925 | -16,000 | 0.02 | 2,692,141,179 | 206,609 | 0.420 | 2014-01-28 |
| 346 | 2014-01-29 | 507,925 | -184,000 | 0.02 | 2,692,141,179 | 210,789 | 0.415 | 2014-01-27 |
| 347 | 2014-01-28 | 691,925 | 200,000 | 0.03 | 2,692,141,179 | 300,987 | 0.435 | 2014-01-24 |
| 348 | 2014-01-16 | 491,925 | -100,000 | 0.02 | 2,692,141,179 | 226,286 | 0.460 | 2014-01-14 |
| 349 | 2014-01-07 | 591,925 | -10,000 | 0.02 | 2,692,141,179 | 293,003 | 0.495 | 2014-01-03 |
| 350 | 2014-01-03 | 601,925 | -30,000 | 0.02 | 2,692,141,179 | 294,943 | 0.490 | 2013-12-30 |
| 351 | 2013-12-30 | 631,925 | 30,000 | 0.02 | 2,692,141,179 | 306,484 | 0.485 | 2013-12-23 |
| 352 | 2013-12-13 | 601,925 | -30,000 | 0.02 | 2,692,141,179 | 288,924 | 0.480 | 2013-12-11 |
| 353 | 2013-12-12 | 631,925 | -3,950 | 0.02 | 2,692,141,179 | 306,484 | 0.485 | 2013-12-10 |
| 354 | 2013-11-20 | 635,875 | 30,000 | 0.02 | 2,692,141,179 | 311,579 | 0.490 | 2013-11-18 |
| 355 | 2013-11-18 | 605,875 | -10,000 | 0.02 | 2,692,141,179 | 293,849 | 0.485 | 2013-11-14 |
| 356 | 2013-11-13 | 615,875 | 10,000 | 0.02 | 2,692,141,179 | 280,223 | 0.455 | 2013-11-11 |
| 357 | 2013-11-04 | 605,875 | 26,000 | 0.02 | 2,692,141,179 | 287,791 | 0.475 | 2013-10-31 |
| 358 | 2013-10-31 | 579,875 | 18,000 | 0.02 | 2,692,141,179 | 287,038 | 0.495 | 2013-10-29 |
| 359 | 2013-10-30 | 561,875 | 22,000 | 0.02 | 2,692,141,179 | 292,175 | 0.520 | 2013-10-28 |
| 360 | 2013-10-24 | 539,875 | 10,000 | 0.02 | 2,692,141,179 | 313,128 | 0.580 | 2013-10-22 |
| 361 | 2013-10-23 | 529,875 | -6,000 | 0.02 | 2,692,141,179 | 312,626 | 0.590 | 2013-10-21 |
| 362 | 2013-10-22 | 535,875 | -96,000 | 0.02 | 2,692,141,179 | 342,960 | 0.640 | 2013-10-18 |
| 363 | 2013-10-18 | 631,875 | -114,000 | 0.02 | 2,692,141,179 | 366,488 | 0.580 | 2013-10-16 |
| 364 | 2013-10-08 | 745,875 | 24,000 | 0.03 | 2,692,141,179 | 387,855 | 0.520 | 2013-10-04 |
| 365 | 2013-10-02 | 721,875 | -28,000 | 0.03 | 2,692,141,179 | 404,250 | 0.560 | 2013-09-27 |
| 366 | 2013-09-09 | 749,875 | 10,000 | 0.03 | 2,692,141,179 | 322,446 | 0.430 | 2013-09-05 |
| 367 | 2013-08-20 | 739,875 | 100,000 | 0.03 | 2,692,141,179 | 358,839 | 0.485 | 2013-08-16 |
| 368 | 2013-08-19 | 639,875 | 10,000 | 0.02 | 2,692,141,179 | 316,738 | 0.495 | 2013-08-15 |
| 369 | 2013-08-16 | 629,875 | 8,000 | 0.02 | 2,692,141,179 | 321,236 | 0.510 | 2013-08-13 |
| 370 | 2013-08-13 | 621,875 | -30,000 | 0.02 | 2,692,141,179 | 317,156 | 0.510 | 2013-08-09 |
| 371 | 2013-07-24 | 651,875 | 8,000 | 0.02 | 2,692,141,179 | 338,975 | 0.520 | 2013-07-22 |
| 372 | 2013-07-15 | 643,875 | -100,000 | 0.02 | 2,692,141,179 | 360,570 | 0.560 | 2013-07-11 |
| 373 | 2013-07-11 | 743,875 | 278,000 | 0.03 | 2,692,141,179 | 431,448 | 0.580 | 2013-07-09 |
| 374 | 2013-01-14 | 465,875 | -54,000 | 0.02 | 2,692,141,179 | 232,938 | 0.500 | 2013-01-10 |
| 375 | 2012-12-07 | 519,875 | -30,000 | 0.02 | 2,692,141,179 | 275,534 | 0.530 | 2012-12-05 |
| 376 | 2012-12-03 | 549,875 | 30,000 | 0.02 | 2,692,141,179 | 272,188 | 0.495 | 2012-11-29 |
| 377 | 2011-10-21 | 519,875 | -401,000 | 0.02 | 2,242,141,179 | 166,360 | 0.320 | 2011-10-19 |
| 378 | 2011-06-27 | 920,875 | -12,000 | 0.04 | 2,142,141,179 | 349,933 | 0.380 | 2011-06-23 |
| 379 | 2011-06-24 | 932,875 | 12,000 | 0.04 | 2,142,141,179 | 349,828 | 0.375 | 2011-06-22 |
| 380 | 2011-05-20 | 920,875 | -114,000 | 0.04 | 2,142,141,179 | 359,141 | 0.390 | 2011-05-18 |
| 381 | 2011-05-19 | 1,034,875 | 96,000 | 0.05 | 2,142,141,179 | 398,427 | 0.385 | 2011-05-17 |
| 382 | 2011-05-18 | 938,875 | -102,000 | 0.04 | 2,142,141,179 | 361,467 | 0.385 | 2011-05-16 |
| 383 | 2011-05-17 | 1,040,875 | 120,000 | 0.05 | 2,142,141,179 | 411,146 | 0.395 | 2011-05-13 |
| 384 | 2011-05-16 | 920,875 | -82,000 | 0.04 | 2,142,141,179 | 363,746 | 0.395 | 2011-05-12 |
| 385 | 2011-05-13 | 1,002,875 | 82,000 | 0.05 | 2,142,141,179 | 401,150 | 0.400 | 2011-05-11 |
| 386 | 2011-05-03 | 920,875 | -80,000 | 0.04 | 2,142,141,179 | 368,350 | 0.400 | 2011-04-28 |
| 387 | 2011-04-29 | 1,000,875 | 80,000 | 0.05 | 2,142,141,179 | 400,350 | 0.400 | 2011-04-27 |
| 388 | 2011-04-28 | 920,875 | -60,000 | 0.04 | 2,142,141,179 | 372,954 | 0.405 | 2011-04-26 |
| 389 | 2011-04-27 | 980,875 | 60,000 | 0.05 | 2,142,141,179 | 392,350 | 0.400 | 2011-04-21 |
| 390 | 2011-03-25 | 920,875 | -6,000 | 0.04 | 2,142,141,179 | 349,933 | 0.380 | 2011-03-23 |
| 391 | 2011-03-22 | 926,875 | 6,000 | 0.04 | 2,142,141,179 | 342,944 | 0.370 | 2011-03-18 |
| 392 | 2011-03-14 | 920,875 | -142,000 | 0.04 | 2,142,141,179 | 354,537 | 0.385 | 2011-03-10 |
| 393 | 2011-03-11 | 1,062,875 | 142,000 | 0.05 | 2,142,141,179 | 419,836 | 0.395 | 2011-03-09 |
| 394 | 2011-03-01 | 920,875 | 18,000 | 0.04 | 2,142,141,179 | 349,933 | 0.380 | 2011-02-25 |
| 395 | 2011-02-28 | 902,875 | 82,000 | 0.04 | 2,142,141,179 | 334,064 | 0.370 | 2011-02-24 |
| 396 | 2011-02-25 | 820,875 | -106,000 | 0.04 | 2,142,141,179 | 324,246 | 0.395 | 2011-02-23 |
| 397 | 2011-02-24 | 926,875 | -60,000 | 0.04 | 2,142,141,179 | 356,847 | 0.385 | 2011-02-22 |
| 398 | 2011-02-23 | 986,875 | 98,000 | 0.05 | 2,142,141,179 | 389,816 | 0.395 | 2011-02-21 |
| 399 | 2011-02-22 | 888,875 | 4,000 | 0.04 | 2,142,141,179 | 346,661 | 0.390 | 2011-02-18 |
| 400 | 2011-02-21 | 884,875 | 64,000 | 0.04 | 2,142,141,179 | 353,950 | 0.400 | 2011-02-17 |
| 401 | 2011-02-14 | 820,875 | -58,000 | 0.04 | 2,142,141,179 | 328,350 | 0.400 | 2011-02-10 |
| 402 | 2011-02-11 | 878,875 | 58,000 | 0.04 | 2,142,141,179 | 360,339 | 0.410 | 2011-02-09 |
| 403 | 2011-01-04 | 820,875 | -40,000 | 0.04 | 2,142,141,179 | 320,141 | 0.390 | 2010-12-30 |
| 404 | 2011-01-03 | 860,875 | 40,000 | 0.04 | 2,142,141,179 | 327,133 | 0.380 | 2010-12-29 |
| 405 | 2010-12-30 | 820,875 | -120,000 | 0.04 | 2,142,141,179 | 316,037 | 0.385 | 2010-12-28 |
| 406 | 2010-12-29 | 940,875 | 76,000 | 0.04 | 2,142,141,179 | 366,941 | 0.390 | 2010-12-23 |
| 407 | 2010-12-28 | 864,875 | 44,000 | 0.04 | 2,142,141,179 | 341,626 | 0.395 | 2010-12-22 |
| 408 | 2010-12-23 | 820,875 | -58,000 | 0.04 | 2,142,141,179 | 320,141 | 0.390 | 2010-12-21 |
| 409 | 2010-12-21 | 878,875 | -40,000 | 0.04 | 2,142,141,179 | 360,339 | 0.410 | 2010-12-17 |
| 410 | 2010-12-20 | 918,875 | -52,000 | 0.04 | 2,142,141,179 | 381,333 | 0.415 | 2010-12-16 |
| 411 | 2010-12-17 | 970,875 | 150,000 | 0.05 | 2,142,141,179 | 402,913 | 0.415 | 2010-12-15 |
| 412 | 2010-12-14 | 820,875 | -2,000 | 0.04 | 2,142,141,179 | 332,454 | 0.405 | 2010-12-10 |
| 413 | 2010-12-13 | 822,875 | 2,000 | 0.04 | 2,142,141,179 | 337,379 | 0.410 | 2010-12-09 |
| 414 | 2010-12-03 | 820,875 | -90,000 | 0.04 | 2,142,141,179 | 344,768 | 0.420 | 2010-12-01 |
| 415 | 2010-12-01 | 910,875 | 90,000 | 0.04 | 2,142,141,179 | 382,568 | 0.420 | 2010-11-29 |
| 416 | 2010-11-23 | 820,875 | 138,000 | 0.04 | 2,142,141,179 | 361,185 | 0.440 | 2010-11-19 |
| 417 | 2010-11-05 | 682,875 | -100,000 | 0.03 | 2,142,141,179 | 317,537 | 0.465 | 2010-11-03 |
| 418 | 2010-11-03 | 782,875 | 100,000 | 0.04 | 2,142,141,179 | 356,208 | 0.455 | 2010-11-01 |
| 419 | 2010-11-01 | 682,875 | -100,000 | 0.03 | 2,142,141,179 | 317,537 | 0.465 | 2010-10-28 |
| 420 | 2010-10-28 | 782,875 | -22,000 | 0.04 | 2,142,141,179 | 367,951 | 0.470 | 2010-10-26 |
| 421 | 2010-10-27 | 804,875 | 122,000 | 0.04 | 2,142,141,179 | 382,316 | 0.475 | 2010-10-25 |
| 422 | 2010-09-03 | 682,875 | -4,000 | 0.03 | 2,142,141,179 | 300,465 | 0.440 | 2010-09-01 |
| 423 | 2010-08-26 | 686,875 | 4,000 | 0.03 | 2,142,141,179 | 315,963 | 0.460 | 2010-08-24 |
| 424 | 2010-08-05 | 682,875 | -142,000 | 0.03 | 2,142,141,179 | 317,537 | 0.465 | 2010-08-03 |
| 425 | 2010-08-04 | 824,875 | 142,000 | 0.04 | 2,142,141,179 | 383,567 | 0.465 | 2010-08-02 |
| 426 | 2010-07-29 | 682,875 | -2,000 | 0.03 | 2,142,141,179 | 310,708 | 0.455 | 2010-07-27 |
| 427 | 2010-07-28 | 684,875 | 2,000 | 0.03 | 2,142,141,179 | 304,769 | 0.445 | 2010-07-26 |
| 428 | 2010-05-14 | 682,875 | -40,000 | 0.03 | 2,142,141,179 | 334,609 | 0.490 | 2010-05-12 |
| 429 | 2010-05-10 | 722,875 | -60,000 | 0.03 | 2,142,141,179 | 357,823 | 0.495 | 2010-05-06 |
| 430 | 2010-05-07 | 782,875 | -60,000 | 0.04 | 2,142,141,179 | 407,095 | 0.520 | 2010-05-05 |
| 431 | 2010-04-19 | 842,875 | -50,000 | 0.04 | 2,142,141,179 | 497,296 | 0.590 | 2010-04-15 |
| 432 | 2010-04-15 | 892,875 | -60,000 | 0.04 | 2,142,141,179 | 517,868 | 0.580 | 2010-04-13 |
| 433 | 2010-04-13 | 952,875 | -50,000 | 0.04 | 2,142,141,179 | 571,725 | 0.600 | 2010-04-09 |
| 434 | 2010-04-09 | 1,002,875 | -20,000 | 0.05 | 2,142,141,179 | 581,668 | 0.580 | 2010-04-07 |
| 435 | 2010-04-08 | 1,022,875 | 20,000 | 0.05 | 2,142,141,179 | 583,039 | 0.570 | 2010-04-01 |
| 436 | 2010-04-07 | 1,002,875 | -100,000 | 0.05 | 2,142,141,179 | 561,610 | 0.560 | 2010-03-31 |
| 437 | 2010-04-01 | 1,102,875 | 100,000 | 0.05 | 2,142,141,179 | 628,639 | 0.570 | 2010-03-30 |
| 438 | 2010-03-31 | 1,002,875 | -174,000 | 0.05 | 2,142,141,179 | 571,639 | 0.570 | 2010-03-29 |
| 439 | 2010-03-29 | 1,176,875 | 100,000 | 0.05 | 2,142,141,179 | 670,819 | 0.570 | 2010-03-25 |
| 440 | 2010-03-19 | 1,076,875 | -26,000 | 0.05 | 2,142,141,179 | 656,894 | 0.610 | 2010-03-17 |
| 441 | 2010-03-02 | 1,102,875 | 100,000 | 0.05 | 2,142,141,179 | 683,783 | 0.620 | 2010-02-26 |
| 442 | 2010-03-01 | 1,002,875 | 50,000 | 0.05 | 2,142,141,179 | 611,754 | 0.610 | 2010-02-25 |
| 443 | 2010-02-25 | 952,875 | 280,000 | 0.04 | 2,142,141,179 | 590,783 | 0.620 | 2010-02-23 |
| 444 | 2010-02-22 | 672,875 | -50,000 | 0.03 | 2,142,141,179 | 403,725 | 0.600 | 2010-02-18 |
| 445 | 2010-02-09 | 722,875 | -50,000 | 0.03 | 2,142,141,179 | 419,268 | 0.580 | 2010-02-05 |
| 446 | 2010-01-27 | 772,875 | -60,000 | 0.04 | 2,142,141,179 | 479,183 | 0.620 | 2010-01-25 |
| 447 | 2010-01-22 | 832,875 | -100,000 | 0.04 | 2,142,141,179 | 533,040 | 0.640 | 2010-01-20 |
| 448 | 2010-01-21 | 932,875 | -90,000 | 0.04 | 2,142,141,179 | 625,026 | 0.670 | 2010-01-19 |
| 449 | 2010-01-20 | 1,022,875 | 120,000 | 0.05 | 2,142,141,179 | 726,241 | 0.710 | 2010-01-18 |
| 450 | 2010-01-19 | 902,875 | 60,000 | 0.04 | 2,142,141,179 | 622,984 | 0.690 | 2010-01-15 |
| 451 | 2010-01-18 | 842,875 | -84,000 | 0.04 | 2,142,141,179 | 522,583 | 0.620 | 2010-01-14 |
| 452 | 2010-01-15 | 926,875 | 60,000 | 0.04 | 2,142,141,179 | 556,125 | 0.600 | 2010-01-13 |
| 453 | 2010-01-14 | 866,875 | -60,000 | 0.04 | 2,142,141,179 | 528,794 | 0.610 | 2010-01-12 |
| 454 | 2010-01-08 | 926,875 | 60,000 | 0.04 | 2,142,141,179 | 556,125 | 0.600 | 2010-01-06 |
| 455 | 2010-01-06 | 866,875 | -40,000 | 0.04 | 2,142,141,179 | 502,788 | 0.580 | 2010-01-04 |
| 456 | 2010-01-05 | 906,875 | 100,000 | 0.04 | 2,142,141,179 | 525,988 | 0.580 | 2009-12-30 |
| 457 | 2009-12-30 | 806,875 | -60,000 | 0.04 | 2,142,141,179 | 484,125 | 0.600 | 2009-12-28 |
| 458 | 2009-12-29 | 866,875 | 60,000 | 0.04 | 2,142,141,179 | 494,119 | 0.570 | 2009-12-23 |
| 459 | 2009-12-21 | 806,875 | 10,000 | 0.04 | 2,142,141,179 | 459,919 | 0.570 | 2009-12-17 |
| 460 | 2009-12-17 | 796,875 | -84,000 | 0.04 | 2,142,141,179 | 454,219 | 0.570 | 2009-12-15 |
| 461 | 2009-12-15 | 880,875 | 128,000 | 0.04 | 2,142,141,179 | 537,334 | 0.610 | 2009-12-11 |
| 462 | 2009-11-18 | 752,875 | -50,000 | 0.04 | 2,142,141,179 | 451,725 | 0.600 | 2009-11-16 |
| 463 | 2009-11-17 | 802,875 | 170,000 | 0.04 | 2,142,141,179 | 481,725 | 0.600 | 2009-11-13 |
| 464 | 2009-11-13 | 632,875 | -100,000 | 0.03 | 2,142,141,179 | 373,396 | 0.590 | 2009-11-11 |
| 465 | 2009-11-12 | 732,875 | -100,000 | 0.03 | 2,142,141,179 | 425,068 | 0.580 | 2009-11-10 |
| 466 | 2009-11-11 | 832,875 | -200,000 | 0.04 | 2,142,141,179 | 499,725 | 0.600 | 2009-11-09 |
| 467 | 2009-11-10 | 1,032,875 | 280,000 | 0.05 | 2,142,141,179 | 630,054 | 0.610 | 2009-11-06 |
| 468 | 2009-10-30 | 752,875 | 20,000 | 0.04 | 2,142,141,179 | 399,024 | 0.530 | 2009-10-28 |
| 469 | 2009-10-22 | 732,875 | 100,000 | 0.03 | 2,142,141,179 | 373,766 | 0.510 | 2009-10-20 |
| 470 | 2009-09-14 | 632,875 | -20,000 | 0.03 | 2,142,141,179 | 424,026 | 0.670 | 2009-09-10 |
| 471 | 2009-09-10 | 652,875 | 20,000 | 0.03 | 2,142,141,179 | 437,426 | 0.670 | 2009-09-08 |
| 472 | 2009-08-03 | 632,875 | -24,000 | 0.03 | 2,142,141,179 | 405,040 | 0.640 | 2009-07-30 |
| 473 | 2009-07-30 | 656,875 | 24,000 | 0.03 | 2,142,141,179 | 374,419 | 0.570 | 2009-07-28 |
| 474 | 2009-06-09 | 632,875 | -50,000 | 0.03 | 2,140,427,179 | 379,725 | 0.600 | 2009-06-05 |
| 475 | 2009-06-04 | 682,875 | 50,000 | 0.03 | 2,140,427,179 | 375,581 | 0.550 | 2009-06-02 |
| 476 | 2009-05-14 | 632,875 | -18,000 | 0.03 | 1,910,427,179 | 316,438 | 0.500 | 2009-05-12 |
| 477 | 2009-05-12 | 650,875 | 18,000 | 0.03 | 1,910,427,179 | 338,455 | 0.520 | 2009-05-08 |
| 478 | 2009-04-06 | 632,875 | -10,000 | 0.03 | 1,910,427,179 | 193,027 | 0.305 | 2009-04-02 |
| 479 | 2008-09-03 | 642,875 | 100,000 | 0.03 | 1,923,467,179 | 430,726 | 0.670 | 2008-09-01 |
| 480 | 2008-05-16 | 542,875 | -20,000 | 0.03 | 1,932,688,989 | 548,304 | 1.010 | 2008-05-14 |
| 481 | 2008-05-15 | 562,875 | 20,000 | 0.03 | 1,932,688,989 | 545,989 | 0.970 | 2008-05-13 |
| 482 | 2008-04-15 | 542,875 | -50,000 | 0.03 | 1,926,688,989 | 494,016 | 0.910 | 2008-04-11 |
| 483 | 2008-03-07 | 592,875 | 20,000 | 0.03 | 1,887,786,989 | 616,590 | 1.040 | 2008-03-05 |
| 484 | 2008-02-15 | 572,875 | -14,000 | 0.03 | 1,887,786,989 | 446,843 | 0.780 | 2008-02-13 |
| 485 | 2008-02-14 | 586,875 | 14,000 | 0.03 | 1,887,786,989 | 446,025 | 0.760 | 2008-02-12 |
| 486 | 2007-12-17 | 572,875 | -20,000 | 0.03 | 1,887,786,989 | 481,215 | 0.840 | 2007-12-13 |
| 487 | 2007-12-14 | 592,875 | 20,000 | 0.03 | 1,887,786,989 | 492,086 | 0.830 | 2007-12-12 |
| 488 | 2007-12-03 | 572,875 | -20,000 | 0.03 | 1,887,786,989 | 515,588 | 0.900 | 2007-11-29 |
| 489 | 2007-11-29 | 592,875 | 20,000 | 0.03 | 1,887,786,989 | 480,229 | 0.810 | 2007-11-27 |
| 490 | 2007-11-28 | 572,875 | -20,000 | 0.03 | 1,887,786,989 | 481,215 | 0.840 | 2007-11-26 |
| 491 | 2007-11-23 | 592,875 | 20,000 | 0.03 | 1,887,786,989 | 474,300 | 0.800 | 2007-11-21 |
| 492 | 2007-11-20 | 572,875 | -30,000 | 0.03 | 1,887,786,989 | 544,231 | 0.950 | 2007-11-16 |
| 493 | 2007-11-16 | 602,875 | 60,000 | 0.03 | 1,887,786,989 | 602,875 | 1.000 | 2007-11-14 |
| 494 | 2007-11-13 | 542,875 | -30,000 | 0.03 | 1,887,786,989 | 570,019 | 1.050 | 2007-11-09 |
| 495 | 2007-11-12 | 572,875 | -30,000 | 0.03 | 1,887,786,989 | 561,418 | 0.980 | 2007-11-08 |
| 496 | 2007-11-09 | 602,875 | 60,000 | 0.03 | 1,887,786,989 | 614,933 | 1.020 | 2007-11-07 |
| 497 | 2007-11-05 | 542,875 | -20,000 | 0.03 | 1,887,786,989 | 575,448 | 1.060 | 2007-11-01 |
| 498 | 2007-11-02 | 562,875 | -130,000 | 0.03 | 1,887,786,989 | 568,504 | 1.010 | 2007-10-31 |
| 499 | 2007-11-01 | 692,875 | -30,000 | 0.04 | 1,887,786,989 | 658,231 | 0.950 | 2007-10-30 |
| 500 | 2007-10-30 | 722,875 | 20,000 | 0.04 | 1,754,263,509 | 686,731 | 0.950 | 2007-10-26 |
| 501 | 2007-10-26 | 702,875 | 30,000 | 0.04 | 1,754,263,509 | 653,674 | 0.930 | 2007-10-24 |
| 502 | 2007-10-23 | 672,875 | -41,375 | 0.04 | 1,754,263,509 | 645,960 | 0.960 | 2007-10-18 |
| 503 | 2007-10-22 | 714,250 | 41,375 | 0.04 | 1,754,263,509 | 707,108 | 0.990 | 2007-10-17 |
| 504 | 2007-10-11 | 672,875 | -20,000 | 0.04 | 1,754,263,509 | 598,859 | 0.890 | 2007-10-09 |
| 505 | 2007-10-10 | 692,875 | 20,000 | 0.04 | 1,754,263,509 | 602,801 | 0.870 | 2007-10-08 |
| 506 | 2007-10-09 | 672,875 | -20,000 | 0.04 | 1,754,263,509 | 612,316 | 0.910 | 2007-10-05 |
| 507 | 2007-10-05 | 692,875 | 20,000 | 0.04 | 1,754,263,509 | 595,873 | 0.860 | 2007-10-03 |
| 508 | 2007-10-02 | 672,875 | 20,000 | 0.04 | 1,754,263,509 | 585,401 | 0.870 | 2007-09-27 |
| 509 | 2007-09-28 | 652,875 | -200,000 | 0.04 | 1,754,263,509 | 568,001 | 0.870 | 2007-09-25 |
| 510 | 2007-09-27 | 852,875 | 200,000 | 0.05 | 1,754,263,509 | 801,703 | 0.940 | 2007-09-24 |
| 511 | 2007-09-24 | 652,875 | 20,000 | 0.04 | 1,754,263,509 | 626,760 | 0.960 | 2007-09-20 |
| 512 | 2007-09-21 | 632,875 | -30,000 | 0.04 | 1,754,263,509 | 632,875 | 1.000 | 2007-09-19 |
| 513 | 2007-09-20 | 662,875 | -60,000 | 0.04 | 1,754,263,509 | 676,133 | 1.020 | 2007-09-18 |
| 514 | 2007-09-19 | 722,875 | -100,000 | 0.04 | 1,754,263,509 | 672,274 | 0.930 | 2007-09-17 |
| 515 | 2007-09-17 | 822,875 | 20,000 | 0.05 | 1,754,263,509 | 748,816 | 0.910 | 2007-09-13 |
| 516 | 2007-09-14 | 802,875 | 20,000 | 0.05 | 1,754,263,509 | 770,760 | 0.960 | 2007-09-12 |
| 517 | 2007-09-13 | 782,875 | -20,000 | 0.04 | 1,754,263,509 | 767,218 | 0.980 | 2007-09-11 |
| 518 | 2007-09-11 | 802,875 | 20,000 | 0.05 | 1,754,263,509 | 746,674 | 0.930 | 2007-09-07 |
| 519 | 2007-09-04 | 782,875 | -20,000 | 0.04 | 1,754,263,509 | 782,875 | 1.000 | 2007-08-31 |
| 520 | 2007-09-03 | 802,875 | -20,000 | 0.05 | 1,754,263,509 | 730,616 | 0.910 | 2007-08-30 |
| 521 | 2007-08-30 | 822,875 | 30,000 | 0.05 | 1,754,263,509 | 682,986 | 0.830 | 2007-08-28 |
| 522 | 2007-08-03 | 792,875 | 40,000 | 0.05 | 1,754,263,509 | 816,661 | 1.030 | 2007-08-01 |
| 523 | 2007-08-02 | 752,875 | 20,000 | 0.04 | 1,754,263,509 | 805,576 | 1.070 | 2007-07-31 |
| 524 | 2007-08-01 | 732,875 | -40,000 | 0.04 | 1,754,263,509 | 784,176 | 1.070 | 2007-07-30 |
| 525 | 2007-07-31 | 772,875 | 20,000 | 0.04 | 1,754,263,509 | 780,604 | 1.010 | 2007-07-27 |
| 526 | 2007-07-30 | 752,875 | 20,000 | 0.04 | 1,754,263,509 | 798,048 | 1.060 | 2007-07-26 |
| 527 | 2007-07-26 | 732,875 | -20,000 | 0.04 | 1,754,263,509 | 791,505 | 1.080 | 2007-07-24 |
| 528 | 2007-07-25 | 752,875 | -40,000 | 0.04 | 1,754,263,509 | 805,576 | 1.070 | 2007-07-23 |
| 529 | 2007-07-24 | 792,875 | 20,000 | 0.05 | 1,754,263,509 | 816,661 | 1.030 | 2007-07-20 |
| 530 | 2007-07-23 | 772,875 | 20,000 | 0.04 | 1,754,263,509 | 819,248 | 1.060 | 2007-07-19 |
| 531 | 2007-07-17 | 752,875 | -10,000 | 0.04 | 1,754,263,509 | 835,691 | 1.110 | 2007-07-13 |
| 532 | 2007-07-16 | 762,875 | -40,000 | 0.04 | 1,754,263,509 | 877,306 | 1.150 | 2007-07-12 |
| 533 | 2007-07-12 | 802,875 | 30,000 | 0.05 | 1,754,263,509 | 859,076 | 1.070 | 2007-07-10 |
| 534 | 2007-07-09 | 772,875 | -30,000 | 0.04 | 1,754,263,509 | 834,705 | 1.080 | 2007-07-05 |
| 535 | 2007-07-06 | 802,875 | -50,000 | 0.05 | 1,754,263,509 | 843,019 | 1.050 | 2007-07-04 |
| 536 | 2007-07-05 | 852,875 | 30,000 | 0.05 | 1,754,263,509 | 895,519 | 1.050 | 2007-07-03 |
| 537 | 2007-06-29 | 822,875 | 20,000 | 0.05 | 1,751,163,509 | 872,248 | 1.060 | 2007-06-27 |
Webb-site Database - Powered By Linux Group