CWT International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00521  1988-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.290 2026-02-03
2 2026-02-04 0.290 2026-02-02
3 2026-02-03 0.290 2026-01-30
4 2026-02-02 33,053,880 492,000 0.29 11,399,996,101 9,750,895 0.295 2026-01-29
5 2026-01-29 32,561,880 20,000 0.29 11,399,996,101 8,791,708 0.270 2026-01-27
6 2026-01-23 32,541,880 -30,000 0.29 11,399,996,101 8,460,889 0.260 2026-01-21
7 2026-01-22 32,571,880 30,000 0.29 11,399,996,101 8,631,548 0.265 2026-01-20
8 2026-01-21 32,541,880 30,000 0.29 11,399,996,101 8,786,308 0.270 2026-01-19
9 2026-01-15 32,511,880 -80,000 0.29 11,399,996,101 8,778,208 0.270 2026-01-13
10 2026-01-13 32,591,880 -370,000 0.29 11,399,996,101 8,962,767 0.275 2026-01-09
11 2026-01-08 32,961,880 -200,000 0.29 11,399,996,101 8,240,470 0.250 2026-01-06
12 2026-01-07 33,161,880 -130,000 0.29 11,399,996,101 8,456,279 0.255 2026-01-05
13 2026-01-02 33,291,880 -30,000 0.29 11,399,996,101 8,988,808 0.270 2025-12-29
14 2025-12-30 33,321,880 -900,000 0.29 11,399,996,101 9,163,517 0.275 2025-12-23
15 2025-12-29 34,221,880 80,000 0.30 11,399,996,101 9,411,017 0.275 2025-12-22
16 2025-12-22 34,141,880 -170,000 0.30 11,399,996,101 9,389,017 0.275 2025-12-18
17 2025-12-19 34,311,880 -10,000 0.30 11,399,996,101 8,509,346 0.248 2025-12-17
18 2025-12-16 34,321,880 -100,000 0.30 11,399,996,101 8,305,895 0.242 2025-12-12
19 2025-12-15 34,421,880 -50,000 0.30 11,399,996,101 8,123,564 0.236 2025-12-11
20 2025-12-10 34,471,880 100,000 0.30 11,399,996,101 7,894,061 0.229 2025-12-08
21 2025-12-08 34,371,880 100,000 0.30 11,399,996,101 8,008,648 0.233 2025-12-04
22 2025-12-02 34,271,880 160,000 0.30 11,399,996,101 7,882,532 0.230 2025-11-28
23 2025-12-01 34,111,880 540,000 0.30 11,399,996,101 8,118,627 0.238 2025-11-27
24 2025-11-27 33,571,880 500,000 0.29 11,399,996,101 7,620,817 0.227 2025-11-25
25 2025-11-26 33,071,880 200,000 0.29 11,399,996,101 7,639,604 0.231 2025-11-24
26 2025-11-20 32,871,880 -210,000 0.29 11,399,996,101 8,217,970 0.250 2025-11-18
27 2025-11-19 33,081,880 -110,000 0.29 11,399,996,101 8,601,289 0.260 2025-11-17
28 2025-11-18 33,191,880 -150,000 0.29 11,399,996,101 8,264,778 0.249 2025-11-14
29 2025-11-14 33,341,880 -60,000 0.29 11,399,996,101 7,902,026 0.237 2025-11-12
30 2025-11-12 33,401,880 600,000 0.29 11,399,996,101 8,116,657 0.243 2025-11-10
31 2025-11-03 32,801,880 -90,000 0.29 11,399,996,101 8,036,461 0.245 2025-10-30
32 2025-10-30 32,891,880 100,000 0.29 11,399,996,101 8,387,429 0.255 2025-10-27
33 2025-10-21 32,791,880 1,000,000 0.29 11,399,996,101 8,165,178 0.249 2025-10-17
34 2025-10-17 31,791,880 110,000 0.28 11,399,996,101 8,106,929 0.255 2025-10-15
35 2025-10-08 31,681,880 110,000 0.28 11,399,996,101 8,237,289 0.260 2025-10-03
36 2025-09-23 31,571,880 -790,000 0.28 11,399,996,101 9,155,845 0.290 2025-09-19
37 2025-09-22 32,361,880 1,090,000 0.28 11,399,996,101 9,384,945 0.290 2025-09-18
38 2025-09-19 31,271,880 10,000 0.27 11,399,996,101 7,786,698 0.249 2025-09-17
39 2025-09-16 31,261,880 -100,000 0.27 11,399,996,101 7,971,779 0.255 2025-09-12
40 2025-09-12 31,361,880 90,000 0.28 11,399,996,101 7,997,279 0.255 2025-09-10
41 2025-09-11 31,271,880 -840,000 0.27 11,399,996,101 7,974,329 0.255 2025-09-09
42 2025-09-09 32,111,880 -360,000 0.28 11,399,996,101 8,188,529 0.255 2025-09-05
43 2025-09-08 32,471,880 700,000 0.28 11,399,996,101 8,020,554 0.247 2025-09-04
44 2025-09-05 31,771,880 100,000 0.28 11,399,996,101 8,737,267 0.275 2025-09-03
45 2025-09-04 31,671,880 70,000 0.28 11,399,996,101 8,868,126 0.280 2025-09-02
46 2025-09-03 31,601,880 310,000 0.28 11,399,996,101 9,164,545 0.290 2025-09-01
47 2025-09-02 31,291,880 -160,000 0.27 11,399,996,101 9,544,023 0.305 2025-08-29
48 2025-08-29 31,451,880 -820,000 0.28 11,399,996,101 8,806,526 0.280 2025-08-27
49 2025-08-28 32,271,880 320,000 0.28 11,399,996,101 9,036,126 0.280 2025-08-26
50 2025-08-27 31,951,880 -360,000 0.28 11,399,996,101 9,106,286 0.285 2025-08-25
51 2025-08-22 32,311,880 60,000 0.28 11,399,996,101 9,370,445 0.290 2025-08-20
52 2025-08-21 32,251,880 500,000 0.28 11,399,996,101 9,353,045 0.290 2025-08-19
53 2025-08-19 31,751,880 -200,000 0.28 11,399,996,101 9,049,286 0.285 2025-08-15
54 2025-08-18 31,951,880 10,000 0.28 11,399,996,101 8,786,767 0.275 2025-08-14
55 2025-08-15 31,941,880 -40,000 0.28 11,399,996,101 8,145,179 0.255 2025-08-13
56 2025-08-14 31,981,880 1,650,000 0.28 11,399,996,101 8,795,017 0.275 2025-08-12
57 2025-08-13 30,331,880 -1,960,000 0.27 11,399,996,101 8,492,926 0.280 2025-08-11
58 2025-08-12 32,291,880 20,000 0.28 11,399,996,101 8,040,678 0.249 2025-08-08
59 2025-08-11 32,271,880 100,000 0.28 11,399,996,101 7,261,173 0.225 2025-08-07
60 2025-08-08 32,171,880 -410,000 0.28 11,399,996,101 6,949,126 0.216 2025-08-06
61 2025-08-07 32,581,880 -620,000 0.29 11,399,996,101 7,265,759 0.223 2025-08-05
62 2025-08-06 33,201,880 1,170,000 0.29 11,399,996,101 6,939,193 0.209 2025-08-04
63 2025-08-05 32,031,880 -6,050 0.28 11,399,996,101 6,118,089 0.191 2025-08-01
64 2025-08-04 32,037,930 -180,000 0.28 11,399,996,101 6,247,396 0.195 2025-07-31
65 2025-08-01 32,217,930 -90,000 0.28 11,399,996,101 6,185,843 0.192 2025-07-30
66 2025-07-31 32,307,930 -508,000 0.28 11,399,996,101 6,235,430 0.193 2025-07-29
67 2025-07-30 32,815,930 -230,000 0.29 11,399,996,101 5,545,892 0.169 2025-07-28
68 2025-07-29 33,045,930 -1,360,000 0.29 11,399,996,101 5,485,624 0.166 2025-07-25
69 2025-07-28 34,405,930 -200,000 0.30 11,399,996,101 5,676,978 0.165 2025-07-24
70 2025-07-25 34,605,930 -600,000 0.30 11,399,996,101 5,536,949 0.160 2025-07-23
71 2025-07-24 35,205,930 -1,210,000 0.31 11,399,996,101 5,632,949 0.160 2025-07-22
72 2025-07-23 36,415,930 100,000 0.32 11,399,996,101 5,098,230 0.140 2025-07-21
73 2025-07-18 36,315,930 60,000 0.32 11,399,996,101 5,120,546 0.141 2025-07-16
74 2025-07-17 36,255,930 -200,000 0.32 11,399,996,101 5,003,318 0.138 2025-07-15
75 2025-07-16 36,455,930 610,000 0.32 11,399,996,101 5,067,374 0.139 2025-07-14
76 2025-07-15 35,845,930 100,000 0.31 11,399,996,101 4,982,584 0.139 2025-07-11
77 2025-07-11 35,745,930 330,000 0.31 11,399,996,101 4,861,446 0.136 2025-07-09
78 2025-07-10 35,415,930 80,000 0.31 11,399,996,101 4,816,566 0.136 2025-07-08
79 2025-07-04 35,335,930 30,000 0.31 11,399,996,101 4,735,015 0.134 2025-07-02
80 2025-06-26 35,305,930 -100,000 0.31 11,399,996,101 4,448,547 0.126 2025-06-24
81 2025-06-20 35,405,930 -110,000 0.31 11,399,996,101 4,567,365 0.129 2025-06-18
82 2025-06-19 35,515,930 -100,000 0.31 11,399,996,101 4,617,071 0.130 2025-06-17
83 2025-06-17 35,615,930 -690,000 0.31 11,399,996,101 4,808,151 0.135 2025-06-13
84 2025-06-16 36,305,930 -134,000 0.32 11,399,996,101 5,010,218 0.138 2025-06-12
85 2025-06-13 36,439,930 -20,000 0.32 11,399,996,101 5,065,150 0.139 2025-06-11
86 2025-06-12 36,459,930 640,000 0.32 11,399,996,101 5,031,470 0.138 2025-06-10
87 2025-06-11 35,819,930 10,000 0.31 11,399,996,101 5,086,430 0.142 2025-06-09
88 2025-06-10 35,809,930 -300,000 0.31 11,399,996,101 5,013,390 0.140 2025-06-06
89 2025-06-09 36,109,930 180,000 0.32 11,399,996,101 5,127,610 0.142 2025-06-05
90 2025-06-06 35,929,930 -490,000 0.32 11,399,996,101 5,030,190 0.140 2025-06-04
91 2025-06-05 36,419,930 120,000 0.32 11,399,996,101 5,025,950 0.138 2025-06-03
92 2025-06-03 36,299,930 260,000 0.32 11,399,996,101 4,864,191 0.134 2025-05-30
93 2025-06-02 36,039,930 -130,000 0.32 11,399,996,101 4,901,430 0.136 2025-05-29
94 2025-05-30 36,169,930 -560,000 0.32 11,399,996,101 4,882,941 0.135 2025-05-28
95 2025-05-29 36,729,930 120,000 0.32 11,399,996,101 4,921,811 0.134 2025-05-27
96 2025-05-28 36,609,930 50,000 0.32 11,399,996,101 3,917,263 0.107 2025-05-26
97 2025-05-22 36,559,930 680,000 0.32 11,399,996,101 3,582,873 0.098 2025-05-20
98 2025-05-20 35,879,930 -300,000 0.31 11,399,996,101 3,516,233 0.098 2025-05-16
99 2025-05-16 36,179,930 700,000 0.32 11,399,996,101 3,581,813 0.099 2025-05-14
100 2025-05-12 35,479,930 457,900 0.31 11,399,996,101 3,831,832 0.108 2025-05-08
101 2025-05-09 35,022,030 -490,000 0.31 11,399,996,101 4,027,533 0.115 2025-05-07
102 2025-05-08 35,512,030 -10,000 0.31 11,399,996,101 3,622,227 0.102 2025-05-06
103 2025-04-16 35,522,030 -100,000 0.31 11,399,996,101 3,516,681 0.099 2025-04-14
104 2025-04-15 35,622,030 -380,000 0.31 11,399,996,101 3,455,337 0.097 2025-04-11
105 2025-04-08 36,002,030 -120,000 0.32 11,399,996,101 3,672,207 0.102 2025-04-03
106 2025-04-02 36,122,030 450,000 0.32 11,399,996,101 3,431,593 0.095 2025-03-31
107 2025-04-01 35,672,030 -90,000 0.31 11,399,996,101 3,567,203 0.100 2025-03-28
108 2025-03-31 35,762,030 50,000 0.31 11,399,996,101 3,611,965 0.101 2025-03-27
109 2025-03-28 35,712,030 -230,000 0.31 11,399,996,101 3,606,915 0.101 2025-03-26
110 2025-03-27 35,942,030 -660,000 0.32 11,399,996,101 3,630,145 0.101 2025-03-25
111 2025-03-26 36,602,030 680,000 0.32 11,399,996,101 3,147,775 0.086 2025-03-24
112 2025-03-18 35,922,030 -180,000 0.32 11,399,996,101 2,658,230 0.074 2025-03-14
113 2025-03-17 36,102,030 -40,000 0.32 11,399,996,101 2,599,346 0.072 2025-03-13
114 2025-03-14 36,142,030 -70,000 0.32 11,399,996,101 2,566,084 0.071 2025-03-12
115 2025-03-13 36,212,030 150,000 0.32 11,399,996,101 2,643,478 0.073 2025-03-11
116 2025-03-10 36,062,030 510,000 0.32 11,399,996,101 2,560,404 0.071 2025-03-06
117 2025-03-04 35,552,030 -230,000 0.31 11,399,996,101 2,559,746 0.072 2025-02-28
118 2025-03-03 35,782,030 230,000 0.31 11,399,996,101 2,576,306 0.072 2025-02-27
119 2025-02-21 35,552,030 -130,000 0.31 11,399,996,101 2,488,642 0.070 2025-02-19
120 2025-02-20 35,682,030 800,000 0.31 11,399,996,101 2,533,424 0.071 2025-02-18
121 2025-02-14 34,882,030 -10,000 0.31 11,399,996,101 2,406,860 0.069 2025-02-12
122 2025-02-13 34,892,030 130,000 0.31 11,399,996,101 2,477,334 0.071 2025-02-11
123 2025-02-11 34,762,030 560,000 0.30 11,399,996,101 2,433,342 0.070 2025-02-07
124 2025-01-23 34,202,030 -30,000 0.30 11,399,996,101 2,496,748 0.073 2025-01-21
125 2025-01-17 34,232,030 -20,000 0.30 11,399,996,101 2,464,706 0.072 2025-01-15
126 2024-12-09 34,252,030 300,000 0.30 11,399,996,101 2,500,398 0.073 2024-12-05
127 2024-12-04 33,952,030 -130,000 0.30 11,399,996,101 2,444,546 0.072 2024-12-02
128 2024-12-02 34,082,030 140,000 0.30 11,399,996,101 2,283,496 0.067 2024-11-28
129 2024-11-29 33,942,030 200,000 0.30 11,399,996,101 2,443,826 0.072 2024-11-27
130 2024-11-18 33,742,030 200,000 0.30 11,399,996,101 2,699,362 0.080 2024-11-14
131 2024-11-15 33,542,030 200,000 0.29 11,399,996,101 2,817,531 0.084 2024-11-13
132 2024-11-11 33,342,030 -100,000 0.29 11,399,996,101 2,700,704 0.081 2024-11-07
133 2024-10-18 33,442,030 -300,000 0.29 11,399,996,101 2,809,131 0.084 2024-10-16
134 2024-10-09 33,742,030 -40,000 0.30 11,399,996,101 3,205,493 0.095 2024-10-07
135 2024-10-08 33,782,030 70,000 0.30 11,399,996,101 3,107,947 0.092 2024-10-04
136 2024-10-04 33,712,030 80,000 0.30 11,399,996,101 3,034,083 0.090 2024-10-02
137 2024-10-03 33,632,030 280,000 0.30 11,399,996,101 2,858,723 0.085 2024-09-30
138 2024-10-02 33,352,030 70,000 0.29 11,399,996,101 2,801,571 0.084 2024-09-27
139 2024-09-30 33,282,030 80,000 0.29 11,399,996,101 2,895,537 0.087 2024-09-26
140 2024-09-27 33,202,030 70,000 0.29 11,399,996,101 2,722,566 0.082 2024-09-25
141 2024-09-23 33,132,030 -50,000 0.29 11,399,996,101 2,650,562 0.080 2024-09-19
142 2024-09-11 33,182,030 -10,000 0.29 11,399,996,101 2,787,291 0.084 2024-09-09
143 2024-08-29 33,192,030 -50,000 0.29 11,399,996,101 2,987,283 0.090 2024-08-27
144 2024-08-27 33,242,030 50,000 0.29 11,399,996,101 3,157,993 0.095 2024-08-23
145 2024-08-26 33,192,030 200,000 0.29 11,399,996,101 2,821,323 0.085 2024-08-22
146 2024-08-19 32,992,030 200,000 0.29 11,399,996,101 2,837,315 0.086 2024-08-15
147 2024-08-16 32,792,030 510,000 0.29 11,399,996,101 2,951,283 0.090 2024-08-14
148 2024-08-14 32,282,030 -70,000 0.28 11,399,996,101 3,066,793 0.095 2024-08-12
149 2024-08-02 32,352,030 -50,000 0.28 11,399,996,101 2,296,994 0.071 2024-07-31
150 2024-07-31 32,402,030 -40,000 0.28 11,399,996,101 2,494,956 0.077 2024-07-29
151 2024-07-26 32,442,030 60,000 0.28 11,399,996,101 2,627,804 0.081 2024-07-24
152 2024-07-25 32,382,030 60,000 0.28 11,399,996,101 2,882,001 0.089 2024-07-23
153 2024-07-24 32,322,030 1,000,000 0.28 11,399,996,101 2,941,305 0.091 2024-07-22
154 2024-07-23 31,322,030 -30,000 0.27 11,399,996,101 2,975,593 0.095 2024-07-19
155 2024-07-17 31,352,030 -70,000 0.28 11,399,996,101 3,135,203 0.100 2024-07-15
156 2024-07-11 31,422,030 -410,000 0.28 11,399,996,101 3,142,203 0.100 2024-07-09
157 2024-07-05 31,832,030 -100,000 0.28 11,399,996,101 3,215,035 0.101 2024-07-03
158 2024-06-28 31,932,030 -500,000 0.28 11,399,996,101 3,193,203 0.100 2024-06-26
159 2024-06-26 32,432,030 -250,000 0.28 11,399,996,101 3,308,067 0.102 2024-06-24
160 2024-06-25 32,682,030 250,000 0.29 11,399,996,101 3,072,111 0.094 2024-06-21
161 2024-06-21 32,432,030 40,000 0.28 11,399,996,101 3,275,635 0.101 2024-06-19
162 2024-06-20 32,392,030 -90,000 0.28 11,399,996,101 3,271,595 0.101 2024-06-18
163 2024-06-14 32,482,030 90,000 0.28 11,399,996,101 3,313,167 0.102 2024-06-12
164 2024-06-13 32,392,030 -960,000 0.28 11,399,996,101 3,465,947 0.107 2024-06-11
165 2024-06-12 33,352,030 -490,000 0.29 11,399,996,101 3,635,371 0.109 2024-06-07
166 2024-06-11 33,842,030 90,000 0.30 11,399,996,101 3,621,097 0.107 2024-06-06
167 2024-06-07 33,752,030 -590,000 0.30 11,399,996,101 3,510,211 0.104 2024-06-05
168 2024-06-06 34,342,030 70,000 0.30 11,399,996,101 3,125,125 0.091 2024-06-04
169 2024-06-05 34,272,030 210,000 0.30 11,399,996,101 3,050,211 0.089 2024-06-03
170 2024-06-04 34,062,030 -70,000 0.30 11,399,996,101 3,780,885 0.111 2024-05-31
171 2024-06-03 34,132,030 -350,000 0.30 11,399,996,101 3,959,315 0.116 2024-05-30
172 2024-05-31 34,482,030 -2,060,000 0.30 11,399,996,101 3,551,649 0.103 2024-05-29
173 2023-12-12 36,542,030 -110,000 0.32 11,399,996,101 2,192,522 0.060 2023-12-08
174 2023-11-13 36,652,030 274,000 0.32 11,399,996,101 2,199,122 0.060 2023-11-09
175 2023-05-19 36,378,030 3,950 0.32 11,399,996,101 2,182,682 0.060 2023-05-17
176 2023-03-29 36,374,080 60,000 0.32 11,399,996,101 2,291,567 0.063 2023-03-27
177 2023-03-27 36,314,080 -120,000 0.32 11,399,996,101 2,215,159 0.061 2023-03-23
178 2023-03-22 36,434,080 80,000 0.32 11,399,996,101 2,076,743 0.057 2023-03-20
179 2023-03-21 36,354,080 280,000 0.32 11,399,996,101 2,144,891 0.059 2023-03-17
180 2023-03-16 36,074,080 100,000 0.32 11,399,996,101 2,200,519 0.061 2023-03-14
181 2023-03-14 35,974,080 -20,000 0.32 11,399,996,101 2,230,393 0.062 2023-03-10
182 2023-03-08 35,994,080 -70,000 0.32 11,399,996,101 2,411,603 0.067 2023-03-06
183 2023-03-03 36,064,080 -30,000 0.32 11,399,996,101 2,235,973 0.062 2023-03-01
184 2023-03-01 36,094,080 -100,000 0.32 11,399,996,101 2,237,833 0.062 2023-02-27
185 2023-02-27 36,194,080 130,000 0.32 11,399,996,101 2,316,421 0.064 2023-02-23
186 2023-02-17 36,064,080 -40,000 0.32 11,399,996,101 2,524,486 0.070 2023-02-15
187 2023-02-15 36,104,080 -90,000 0.32 11,399,996,101 2,491,182 0.069 2023-02-13
188 2023-02-14 36,194,080 120,000 0.32 11,399,996,101 2,605,974 0.072 2023-02-10
189 2023-01-30 36,074,080 -40,000 0.32 11,399,996,101 2,597,334 0.072 2023-01-26
190 2023-01-06 36,114,080 200,000 0.32 11,399,996,101 2,889,126 0.080 2023-01-04
191 2023-01-03 35,914,080 -40,000 0.32 11,399,996,101 2,837,212 0.079 2022-12-29
192 2022-12-30 35,954,080 -40,000 0.32 11,399,996,101 3,163,959 0.088 2022-12-28
193 2022-12-28 35,994,080 -30,000 0.32 11,399,996,101 2,987,509 0.083 2022-12-22
194 2022-12-20 36,024,080 -20,000 0.32 11,399,996,101 3,278,191 0.091 2022-12-16
195 2022-12-19 36,044,080 -250,000 0.32 11,399,996,101 3,352,099 0.093 2022-12-15
196 2022-12-14 36,294,080 -22,120 0.32 11,399,996,101 2,322,821 0.064 2022-12-12
197 2022-12-07 36,316,200 300,000 0.32 11,399,996,101 2,324,237 0.064 2022-12-05
198 2022-11-10 36,016,200 200,000 0.32 11,399,996,101 1,980,891 0.055 2022-11-08
199 2022-11-09 35,816,200 350,000 0.31 11,399,996,101 2,005,707 0.056 2022-11-07
200 2022-11-02 35,466,200 -100,000 0.31 11,399,996,101 1,986,107 0.056 2022-10-31
201 2022-10-11 35,566,200 -120,000 0.31 11,399,996,101 2,240,671 0.063 2022-10-07
202 2022-10-03 35,686,200 -10,000 0.31 11,399,996,101 2,426,662 0.068 2022-09-29
203 2022-09-28 35,696,200 -40,000 0.31 11,399,996,101 2,355,949 0.066 2022-09-26
204 2022-09-22 35,736,200 -70,000 0.31 11,399,996,101 2,430,062 0.068 2022-09-20
205 2022-08-25 35,806,200 -440,000 0.31 11,399,996,101 2,757,077 0.077 2022-08-23
206 2022-08-23 36,246,200 -540,000 0.32 11,399,996,101 2,790,957 0.077 2022-08-19
207 2022-07-11 36,786,200 20,000 0.32 11,399,996,101 2,501,462 0.068 2022-07-07
208 2022-07-08 36,766,200 10,000 0.32 11,399,996,101 2,647,166 0.072 2022-07-06
209 2022-07-05 36,756,200 -10,000 0.32 11,399,996,101 2,719,959 0.074 2022-06-30
210 2022-06-28 36,766,200 3,950 0.32 11,399,996,101 2,500,102 0.068 2022-06-24
211 2022-06-16 36,762,250 3,950 0.32 11,399,996,101 2,536,595 0.069 2022-06-14
212 2022-06-14 36,758,300 600,000 0.32 11,399,996,101 2,646,598 0.072 2022-06-10
213 2022-05-26 36,158,300 140,000 0.32 11,399,996,101 2,531,081 0.070 2022-05-24
214 2022-05-19 36,018,300 10,000 0.32 11,399,996,101 2,593,318 0.072 2022-05-17
215 2022-05-13 36,008,300 60,000 0.32 11,399,996,101 2,808,647 0.078 2022-05-11
216 2022-05-10 35,948,300 -270,000 0.32 11,399,996,101 2,803,967 0.078 2022-05-05
217 2022-04-21 36,218,300 140,000 0.32 11,399,996,101 2,680,154 0.074 2022-04-19
218 2022-04-20 36,078,300 -400,000 0.32 11,399,996,101 2,814,107 0.078 2022-04-14
219 2022-04-01 36,478,300 160,000 0.32 11,399,996,101 2,808,829 0.077 2022-03-30
220 2022-03-31 36,318,300 510,000 0.32 11,399,996,101 2,905,464 0.080 2022-03-29
221 2022-03-28 35,808,300 -90,000 0.31 11,399,996,101 2,936,281 0.082 2022-03-24
222 2022-03-15 35,898,300 120,000 0.31 11,399,996,101 2,871,864 0.080 2022-03-11
223 2022-03-14 35,778,300 -110,000 0.31 11,399,996,101 2,933,821 0.082 2022-03-10
224 2022-03-11 35,888,300 110,000 0.31 11,399,996,101 2,835,176 0.079 2022-03-09
225 2022-03-08 35,778,300 -80,000 0.31 11,399,996,101 2,933,821 0.082 2022-03-04
226 2022-03-07 35,858,300 80,000 0.31 11,399,996,101 2,940,381 0.082 2022-03-03
227 2022-02-25 35,778,300 -10,000 0.31 11,399,996,101 3,041,156 0.085 2022-02-23
228 2022-02-22 35,788,300 -360,000 0.31 11,399,996,101 3,149,370 0.088 2022-02-18
229 2022-02-21 36,148,300 140,000 0.32 11,399,996,101 2,819,567 0.078 2022-02-17
230 2022-02-18 36,008,300 10,000 0.32 11,399,996,101 2,916,672 0.081 2022-02-16
231 2022-02-15 35,998,300 70,000 0.32 11,399,996,101 3,059,856 0.085 2022-02-11
232 2022-02-11 35,928,300 -140,000 0.32 11,399,996,101 3,197,619 0.089 2022-02-09
233 2022-01-12 36,068,300 220,000 0.32 11,399,996,101 3,029,737 0.084 2022-01-10
234 2022-01-11 35,848,300 500,000 0.31 11,399,996,101 3,082,954 0.086 2022-01-07
235 2022-01-05 35,348,300 -160,000 0.31 11,399,996,101 2,969,257 0.084 2022-01-03
236 2022-01-04 35,508,300 590,000 0.31 11,399,996,101 3,195,747 0.090 2021-12-30
237 2021-12-29 34,918,300 110,000 0.31 11,399,996,101 2,863,301 0.082 2021-12-23
238 2021-12-28 34,808,300 -90,000 0.31 11,399,996,101 2,958,706 0.085 2021-12-22
239 2021-12-16 34,898,300 -410,000 0.31 11,399,996,101 3,245,542 0.093 2021-12-14
240 2021-12-10 35,308,300 80,000 0.31 11,399,996,101 3,318,980 0.094 2021-12-08
241 2021-12-06 35,228,300 11,060 0.31 11,399,996,101 3,417,145 0.097 2021-12-02
242 2021-12-03 35,217,240 -130,000 0.31 11,399,996,101 3,345,638 0.095 2021-12-01
243 2021-12-02 35,347,240 90,000 0.31 11,399,996,101 3,393,335 0.096 2021-11-30
244 2021-12-01 35,257,240 -200,000 0.31 11,399,996,101 3,560,981 0.101 2021-11-29
245 2021-11-30 35,457,240 50,000 0.31 11,399,996,101 3,545,724 0.100 2021-11-26
246 2021-11-29 35,407,240 -510,000 0.31 11,399,996,101 3,611,538 0.102 2021-11-25
247 2021-11-26 35,917,240 -10,000 0.32 11,399,996,101 3,232,552 0.090 2021-11-24
248 2021-11-16 35,927,240 -30,000 0.32 11,399,996,101 3,269,379 0.091 2021-11-12
249 2021-11-12 35,957,240 -20,000 0.32 11,399,996,101 3,164,237 0.088 2021-11-10
250 2021-10-27 35,977,240 110,000 0.32 11,399,996,101 3,237,952 0.090 2021-10-25
251 2021-10-22 35,867,240 -280,000 0.31 11,399,996,101 3,299,786 0.092 2021-10-20
252 2021-10-20 36,147,240 -3,950 0.32 11,399,996,101 3,180,957 0.088 2021-10-18
253 2021-10-18 36,151,190 -20,000 0.32 11,399,996,101 3,217,456 0.089 2021-10-12
254 2021-10-11 36,171,190 -280,000 0.32 11,399,996,101 3,183,065 0.088 2021-10-07
255 2021-10-08 36,451,190 -830,000 0.32 11,399,996,101 3,207,705 0.088 2021-10-06
256 2021-10-07 37,281,190 -100,000 0.33 11,399,996,101 3,280,745 0.088 2021-10-05
257 2021-10-05 37,381,190 10,000 0.33 11,399,996,101 3,252,164 0.087 2021-09-30
258 2021-10-04 37,371,190 -20,000 0.33 11,399,996,101 3,213,922 0.086 2021-09-29
259 2021-09-24 37,391,190 -300,000 0.33 11,399,996,101 3,103,469 0.083 2021-09-21
260 2021-09-20 37,691,190 100,000 0.33 11,399,996,101 2,939,913 0.078 2021-09-16
261 2021-09-08 37,591,190 20,000 0.33 11,399,996,101 3,120,069 0.083 2021-09-06
262 2021-09-03 37,571,190 -100,000 0.33 11,399,996,101 3,155,980 0.084 2021-09-01
263 2021-09-01 37,671,190 400,000 0.33 11,399,996,101 3,352,736 0.089 2021-08-30
264 2021-08-27 37,271,190 -310,000 0.33 11,399,996,101 3,428,949 0.092 2021-08-25
265 2021-08-26 37,581,190 100,000 0.33 11,399,996,101 3,006,495 0.080 2021-08-24
266 2021-08-25 37,481,190 -50,000 0.33 11,399,996,101 3,110,939 0.083 2021-08-23
267 2021-08-24 37,531,190 -10,000 0.33 11,399,996,101 3,190,151 0.085 2021-08-20
268 2021-08-23 37,541,190 -580,000 0.33 11,399,996,101 3,115,919 0.083 2021-08-19
269 2021-08-19 38,121,190 30,000 0.33 11,399,996,101 3,278,422 0.086 2021-08-17
270 2021-08-17 38,091,190 -80,000 0.33 11,399,996,101 3,047,295 0.080 2021-08-13
271 2021-08-16 38,171,190 -80,000 0.33 11,399,996,101 3,053,695 0.080 2021-08-12
272 2021-08-10 38,251,190 -80,000 0.34 11,399,996,101 2,868,839 0.075 2021-08-06
273 2021-08-03 38,331,190 -220,000 0.34 11,399,996,101 3,028,164 0.079 2021-07-30
274 2021-07-29 38,551,190 50,000 0.34 11,399,996,101 2,698,583 0.070 2021-07-27
275 2021-07-28 38,501,190 380,000 0.34 11,399,996,101 2,887,589 0.075 2021-07-26
276 2021-07-26 38,121,190 110,000 0.33 11,399,996,101 3,202,180 0.084 2021-07-22
277 2021-07-23 38,011,190 160,000 0.33 11,399,996,101 3,268,962 0.086 2021-07-21
278 2021-07-22 37,851,190 -90,000 0.33 11,399,996,101 3,368,756 0.089 2021-07-20
279 2021-07-20 37,941,190 360,000 0.33 11,399,996,101 3,376,766 0.089 2021-07-16
280 2021-07-12 37,581,190 -300,000 0.33 11,399,996,101 3,156,820 0.084 2021-07-08
281 2021-07-09 37,881,190 -200,000 0.33 11,399,996,101 3,295,664 0.087 2021-07-07
282 2021-06-24 38,081,190 -360,000 0.33 11,399,996,101 3,236,901 0.085 2021-06-22
283 2021-06-23 38,441,190 110,000 0.34 11,399,996,101 3,267,501 0.085 2021-06-21
284 2021-06-17 38,331,190 -100,000 0.34 11,399,996,101 3,411,476 0.089 2021-06-15
285 2021-06-15 38,431,190 100,000 0.34 11,399,996,101 3,497,238 0.091 2021-06-10
286 2021-06-07 38,331,190 -80,000 0.34 11,399,996,101 3,679,794 0.096 2021-06-03
287 2021-06-04 38,411,190 3,950 0.34 11,399,996,101 3,495,418 0.091 2021-06-02
288 2021-05-26 38,407,240 20,000 0.34 11,399,996,101 3,495,059 0.091 2021-05-24
289 2021-05-14 38,387,240 -100,000 0.34 11,399,996,101 3,493,239 0.091 2021-05-12
290 2021-05-13 38,487,240 10,000 0.34 11,399,996,101 3,463,852 0.090 2021-05-11
291 2021-05-11 38,477,240 -280,000 0.34 11,399,996,101 3,462,952 0.090 2021-05-07
292 2021-05-06 38,757,240 -40,000 0.34 11,399,996,101 3,604,423 0.093 2021-05-04
293 2021-05-05 38,797,240 50,000 0.34 11,399,996,101 3,491,752 0.090 2021-05-03
294 2021-05-03 38,747,240 50,000 0.34 11,399,996,101 3,448,504 0.089 2021-04-29
295 2021-04-30 38,697,240 -990,000 0.34 11,399,996,101 3,444,054 0.089 2021-04-28
296 2021-04-29 39,687,240 280,000 0.35 11,399,996,101 3,571,852 0.090 2021-04-27
297 2021-04-28 39,407,240 100,000 0.35 11,399,996,101 3,664,873 0.093 2021-04-26
298 2021-04-27 39,307,240 100,000 0.34 11,399,996,101 3,812,802 0.097 2021-04-23
299 2021-04-20 39,207,240 -310,000 0.34 11,399,996,101 3,724,688 0.095 2021-04-16
300 2021-04-15 39,517,240 -140,000 0.35 11,399,996,101 3,754,138 0.095 2021-04-13
301 2021-04-14 39,657,240 60,000 0.35 11,399,996,101 3,608,809 0.091 2021-04-12
302 2021-04-13 39,597,240 50,000 0.35 11,399,996,101 3,642,946 0.092 2021-04-09
303 2021-04-09 39,547,240 -190,000 0.35 11,399,996,101 3,717,441 0.094 2021-04-07
304 2021-04-08 39,737,240 -30,000 0.35 11,399,996,101 3,496,877 0.088 2021-04-01
305 2021-04-07 39,767,240 10,000 0.35 11,399,996,101 3,459,750 0.087 2021-03-31
306 2021-04-01 39,757,240 -80,000 0.35 11,399,996,101 3,657,666 0.092 2021-03-30
307 2021-03-30 39,837,240 160,000 0.35 11,399,996,101 3,426,003 0.086 2021-03-26
308 2021-03-29 39,677,240 100,000 0.35 11,399,996,101 3,531,274 0.089 2021-03-25
309 2021-03-26 39,577,240 -200,000 0.35 11,399,996,101 3,799,415 0.096 2021-03-24
310 2021-03-25 39,777,240 430,000 0.35 11,399,996,101 3,977,724 0.100 2021-03-23
311 2021-03-22 39,347,240 1,080,000 0.35 11,399,996,101 3,462,557 0.088 2021-03-18
312 2021-03-19 38,267,240 20,000 0.34 11,399,996,101 3,558,853 0.093 2021-03-17
313 2021-03-18 38,247,240 -110,000 0.34 11,399,996,101 3,518,746 0.092 2021-03-16
314 2021-03-16 38,357,240 100,000 0.34 11,399,996,101 3,260,365 0.085 2021-03-12
315 2021-03-15 38,257,240 -320,000 0.34 11,399,996,101 3,481,409 0.091 2021-03-11
316 2021-03-12 38,577,240 -190,000 0.34 11,399,996,101 3,240,488 0.084 2021-03-10
317 2021-03-11 38,767,240 10,000 0.34 11,399,996,101 3,101,379 0.080 2021-03-09
318 2021-03-09 38,757,240 -2,200,000 0.34 11,399,996,101 3,410,637 0.088 2021-03-05
319 2021-03-05 40,957,240 -40,000 0.36 11,399,996,101 3,727,109 0.091 2021-03-03
320 2021-03-02 40,997,240 90,000 0.36 11,399,996,101 3,566,760 0.087 2021-02-26
321 2021-03-01 40,907,240 600,000 0.36 11,399,996,101 3,845,281 0.094 2021-02-25
322 2021-02-26 40,307,240 80,000 0.35 11,399,996,101 3,829,188 0.095 2021-02-24
323 2021-02-25 40,227,240 10,000 0.35 11,399,996,101 3,942,270 0.098 2021-02-23
324 2021-02-24 40,217,240 -280,000 0.35 11,399,996,101 3,860,855 0.096 2021-02-22
325 2021-02-23 40,497,240 220,000 0.36 11,399,996,101 4,616,685 0.114 2021-02-19
326 2021-02-22 40,277,240 -290,000 0.35 11,399,996,101 4,833,269 0.120 2021-02-18
327 2021-02-19 40,567,240 240,000 0.36 11,399,996,101 3,813,321 0.094 2021-02-17
328 2021-02-18 40,327,240 -120,000 0.35 11,399,996,101 3,306,834 0.082 2021-02-16
329 2021-02-17 40,447,240 -250,000 0.35 11,399,996,101 3,235,779 0.080 2021-02-10
330 2021-02-10 40,697,240 340,000 0.36 11,399,996,101 3,174,385 0.078 2021-02-08
331 2021-02-04 40,357,240 -150,000 0.35 11,399,996,101 3,026,793 0.075 2021-02-02
332 2021-02-03 40,507,240 -290,000 0.36 11,399,996,101 3,119,057 0.077 2021-02-01
333 2021-02-01 40,797,240 -20,000 0.36 11,399,996,101 3,590,157 0.088 2021-01-28
334 2021-01-29 40,817,240 50,000 0.36 11,399,996,101 3,836,821 0.094 2021-01-27
335 2021-01-28 40,767,240 -80,000 0.36 11,399,996,101 3,709,819 0.091 2021-01-26
336 2021-01-27 40,847,240 460,000 0.36 11,399,996,101 3,472,015 0.085 2021-01-25
337 2021-01-26 40,387,240 710,000 0.35 11,399,996,101 2,867,494 0.071 2021-01-22
338 2021-01-25 39,677,240 250,000 0.35 11,399,996,101 2,579,021 0.065 2021-01-21
339 2021-01-22 39,427,240 1,090,000 0.35 11,399,996,101 2,720,480 0.069 2021-01-20
340 2021-01-20 38,337,240 140,000 0.34 11,399,996,101 2,568,595 0.067 2021-01-18
341 2021-01-19 38,197,240 520,000 0.34 11,399,996,101 2,521,018 0.066 2021-01-15
342 2021-01-18 37,677,240 810,000 0.33 11,399,996,101 2,562,052 0.068 2021-01-14
343 2021-01-13 36,867,240 460,000 0.32 11,399,996,101 2,580,707 0.070 2021-01-11
344 2021-01-12 36,407,240 1,010,000 0.32 11,399,996,101 2,402,878 0.066 2021-01-08
345 2021-01-11 35,397,240 90,000 0.31 11,399,996,101 2,548,601 0.072 2021-01-07
346 2021-01-08 35,307,240 420,000 0.31 11,399,996,101 2,577,429 0.073 2021-01-06
347 2021-01-07 34,887,240 50,000 0.31 11,399,996,101 2,616,543 0.075 2021-01-05
348 2021-01-06 34,837,240 260,000 0.31 11,399,996,101 2,647,630 0.076 2021-01-04
349 2021-01-05 34,577,240 40,000 0.30 11,399,996,101 2,766,179 0.080 2020-12-30
350 2021-01-04 34,537,240 10,000 0.30 11,399,996,101 2,728,442 0.079 2020-12-29
351 2020-12-29 34,527,240 1,040,000 0.30 11,399,996,101 2,865,761 0.083 2020-12-23
352 2020-12-23 33,487,240 500,000 0.29 11,399,996,101 2,745,954 0.082 2020-12-21
353 2020-12-22 32,987,240 -300,000 0.29 11,399,996,101 2,836,903 0.086 2020-12-18
354 2020-12-16 33,287,240 140,000 0.29 11,399,996,101 3,062,426 0.092 2020-12-14
355 2020-12-14 33,147,240 100,000 0.29 11,399,996,101 3,049,546 0.092 2020-12-10
356 2020-12-10 33,047,240 40,000 0.29 11,399,996,101 3,073,393 0.093 2020-12-08
357 2020-12-09 33,007,240 -200,000 0.29 11,399,996,101 2,937,644 0.089 2020-12-07
358 2020-12-04 33,207,240 210,000 0.29 11,399,996,101 3,021,859 0.091 2020-12-02
359 2020-12-02 32,997,240 800,000 0.29 11,399,996,101 3,068,743 0.093 2020-11-30
360 2020-11-30 32,197,240 90,000 0.28 11,399,996,101 3,123,132 0.097 2020-11-26
361 2020-11-27 32,107,240 180,000 0.28 11,399,996,101 3,242,831 0.101 2020-11-25
362 2020-11-26 31,927,240 -320,000 0.28 11,399,996,101 3,224,651 0.101 2020-11-24
363 2020-11-25 32,247,240 -300,000 0.28 11,399,996,101 3,256,971 0.101 2020-11-23
364 2020-11-24 32,547,240 -70,000 0.29 11,399,996,101 3,352,366 0.103 2020-11-20
365 2020-11-18 32,617,240 -100,000 0.29 11,399,996,101 3,392,193 0.104 2020-11-16
366 2020-11-17 32,717,240 10,000 0.29 11,399,996,101 3,271,724 0.100 2020-11-13
367 2020-11-16 32,707,240 -260,000 0.29 11,399,996,101 3,434,260 0.105 2020-11-12
368 2020-11-09 32,967,240 -330,000 0.29 11,399,996,101 3,263,757 0.099 2020-11-05
369 2020-11-05 33,297,240 90,000 0.29 11,399,996,101 3,429,616 0.103 2020-11-03
370 2020-11-04 33,207,240 10,000 0.29 11,399,996,101 3,254,310 0.098 2020-11-02
371 2020-11-03 33,197,240 -140,000 0.29 11,399,996,101 3,319,724 0.100 2020-10-30
372 2020-11-02 33,337,240 500,000 0.29 11,399,996,101 3,300,387 0.099 2020-10-29
373 2020-10-30 32,837,240 300,000 0.29 11,399,996,101 3,316,561 0.101 2020-10-28
374 2020-10-29 32,537,240 200,000 0.29 11,399,996,101 3,644,171 0.112 2020-10-27
375 2020-10-28 32,337,240 490,000 0.28 11,399,996,101 3,621,771 0.112 2020-10-23
376 2020-10-27 31,847,240 -20,000 0.28 11,399,996,101 3,662,433 0.115 2020-10-22
377 2020-10-22 31,867,240 990,000 0.28 11,399,996,101 3,664,733 0.115 2020-10-20
378 2020-10-21 30,877,240 -240,000 0.27 11,399,996,101 3,674,392 0.119 2020-10-19
379 2020-10-20 31,117,240 -120,000 0.27 11,399,996,101 3,454,014 0.111 2020-10-16
380 2020-10-16 31,237,240 -460,000 0.27 11,399,996,101 3,373,622 0.108 2020-10-14
381 2020-10-15 31,697,240 300,000 0.28 11,399,996,101 3,328,210 0.105 2020-10-12
382 2020-10-12 31,397,240 20,000 0.28 11,399,996,101 3,453,696 0.110 2020-10-08
383 2020-10-09 31,377,240 120,000 0.28 11,399,996,101 3,074,970 0.098 2020-10-07
384 2020-10-08 31,257,240 90,000 0.27 11,399,996,101 3,063,210 0.098 2020-10-06
385 2020-10-05 31,167,240 -20,000 0.27 11,399,996,101 3,116,724 0.100 2020-09-29
386 2020-09-30 31,187,240 750,000 0.27 11,399,996,101 3,149,911 0.101 2020-09-28
387 2020-09-29 30,437,240 4,700,000 0.27 11,399,996,101 4,261,214 0.140 2020-09-25
388 2019-05-30 25,737,240 -200,000 0.23 11,399,996,101 3,397,316 0.132 2019-05-28
389 2019-05-15 25,937,240 100,000 0.23 11,399,996,101 3,423,716 0.132 2019-05-10
390 2019-04-30 25,837,240 200,000 0.23 11,399,996,101 3,410,516 0.132 2019-04-26
391 2019-04-08 25,637,240 -10,000 0.22 11,399,996,101 3,409,753 0.133 2019-04-03
392 2019-04-03 25,647,240 100,000 0.22 11,399,996,101 3,385,436 0.132 2019-04-01
393 2019-04-01 25,547,240 400,000 0.22 11,399,996,101 3,499,972 0.137 2019-03-28
394 2019-03-27 25,147,240 30,000 0.22 11,399,996,101 3,294,288 0.131 2019-03-25
395 2019-03-18 25,117,240 -60,000 0.22 11,399,996,101 3,642,000 0.145 2019-03-14
396 2019-03-14 25,177,240 100,000 0.22 11,399,996,101 3,701,054 0.147 2019-03-12
397 2019-03-13 25,077,240 310,000 0.22 11,399,996,101 3,560,968 0.142 2019-03-11
398 2019-03-11 24,767,240 60,000 0.22 11,399,996,101 3,715,086 0.150 2019-03-07
399 2019-03-08 24,707,240 180,000 0.22 11,399,996,101 3,706,086 0.150 2019-03-06
400 2019-03-06 24,527,240 160,000 0.22 11,399,996,101 3,752,668 0.153 2019-03-04
401 2019-03-05 24,367,240 -140,000 0.21 11,399,996,101 3,606,352 0.148 2019-03-01
402 2019-03-04 24,507,240 -160,000 0.21 11,399,996,101 3,529,043 0.144 2019-02-28
403 2019-03-01 24,667,240 200,000 0.22 11,399,996,101 3,428,746 0.139 2019-02-27
404 2019-02-28 24,467,240 300,000 0.21 11,399,996,101 3,425,414 0.140 2019-02-26
405 2019-02-26 24,167,240 200,000 0.21 11,399,996,101 3,431,748 0.142 2019-02-22
406 2019-02-25 23,967,240 60,000 0.21 11,399,996,101 3,379,381 0.141 2019-02-21
407 2019-02-22 23,907,240 50,000 0.21 11,399,996,101 3,370,921 0.141 2019-02-20
408 2019-02-21 23,857,240 -70,000 0.21 11,399,996,101 3,507,014 0.147 2019-02-19
409 2019-02-18 23,927,240 -150,000 0.21 11,399,996,101 3,206,250 0.134 2019-02-14
410 2019-02-15 24,077,240 100,000 0.21 11,399,996,101 3,298,582 0.137 2019-02-13
411 2019-02-14 23,977,240 -250,000 0.21 11,399,996,101 3,117,041 0.130 2019-02-12
412 2019-02-13 24,227,240 -100,000 0.21 11,399,996,101 3,197,996 0.132 2019-02-11
413 2019-02-12 24,327,240 100,000 0.21 11,399,996,101 3,162,541 0.130 2019-02-08
414 2019-01-31 24,227,240 200,000 0.21 11,399,996,101 3,222,223 0.133 2019-01-29
415 2019-01-24 24,027,240 -880,000 0.21 11,399,996,101 3,243,677 0.135 2019-01-22
416 2019-01-22 24,907,240 160,000 0.22 11,399,996,101 3,362,477 0.135 2019-01-18
417 2019-01-21 24,747,240 180,000 0.22 11,399,996,101 3,390,372 0.137 2019-01-17
418 2019-01-16 24,567,240 -20,000 0.22 11,399,996,101 3,439,414 0.140 2019-01-14
419 2019-01-10 24,587,240 60,000 0.22 11,399,996,101 3,319,277 0.135 2019-01-08
420 2019-01-08 24,527,240 50,000 0.22 11,399,996,101 3,311,177 0.135 2019-01-04
421 2018-12-27 24,477,240 200,000 0.21 11,399,996,101 3,573,677 0.146 2018-12-20
422 2018-12-18 24,277,240 50,000 0.21 11,399,996,101 3,665,863 0.151 2018-12-14
423 2018-12-17 24,227,240 1,975 0.21 11,399,996,101 3,706,768 0.153 2018-12-13
424 2018-12-03 24,225,265 -460,000 0.21 11,399,996,101 4,360,548 0.180 2018-11-29
425 2018-11-30 24,685,265 140,000 0.22 11,399,996,101 4,393,977 0.178 2018-11-28
426 2018-11-26 24,545,265 -100,000 0.22 11,399,996,101 3,927,242 0.160 2018-11-22
427 2018-11-23 24,645,265 20,000 0.22 11,399,996,101 3,770,726 0.153 2018-11-21
428 2018-11-22 24,625,265 -500,000 0.22 11,399,996,101 3,866,167 0.157 2018-11-20
429 2018-11-21 25,125,265 -80,000 0.22 11,399,996,101 3,618,038 0.144 2018-11-19
430 2018-11-20 25,205,265 100,000 0.22 11,399,996,101 3,251,479 0.129 2018-11-16
431 2018-11-15 25,105,265 -100,000 0.22 11,399,996,101 3,213,474 0.128 2018-11-13
432 2018-11-12 25,205,265 80,000 0.22 11,399,996,101 3,201,069 0.127 2018-11-08
433 2018-11-08 25,125,265 20,000 0.22 11,399,996,101 3,216,034 0.128 2018-11-06
434 2018-11-06 25,105,265 140,000 0.22 11,399,996,101 3,263,684 0.130 2018-11-02
435 2018-11-05 24,965,265 -30,000 0.22 11,399,996,101 3,195,554 0.128 2018-11-01
436 2018-10-31 24,995,265 -50,000 0.22 11,399,996,101 3,299,375 0.132 2018-10-29
437 2018-10-30 25,045,265 -40,000 0.22 11,399,996,101 3,205,794 0.128 2018-10-26
438 2018-10-29 25,085,265 30,000 0.22 11,399,996,101 3,085,488 0.123 2018-10-25
439 2018-10-25 25,055,265 -520,000 0.22 11,399,996,101 3,257,184 0.130 2018-10-23
440 2018-10-24 25,575,265 880,000 0.22 11,399,996,101 3,682,838 0.144 2018-10-22
441 2018-10-23 24,695,265 270,000 0.22 11,399,996,101 3,531,423 0.143 2018-10-19
442 2018-10-22 24,425,265 -60,000 0.21 11,399,996,101 4,005,743 0.164 2018-10-18
443 2018-10-19 24,485,265 80,000 0.21 11,399,996,101 4,162,495 0.170 2018-10-16
444 2018-10-16 24,405,265 -100,000 0.21 11,399,996,101 4,295,327 0.176 2018-10-12
445 2018-10-15 24,505,265 -70,000 0.21 11,399,996,101 4,239,411 0.173 2018-10-11
446 2018-10-12 24,575,265 330,000 0.22 11,399,996,101 4,153,220 0.169 2018-10-10
447 2018-10-11 24,245,265 -200,000 0.21 11,399,996,101 4,364,148 0.180 2018-10-09
448 2018-10-10 24,445,265 520,000 0.21 11,399,996,101 4,131,250 0.169 2018-10-08
449 2018-10-09 23,925,265 -220,000 0.21 11,399,996,101 4,593,651 0.192 2018-10-05
450 2018-10-08 24,145,265 -100,000 0.21 11,399,996,101 4,660,036 0.193 2018-10-04
451 2018-10-04 24,245,265 -250,000 0.21 11,399,996,101 4,727,827 0.195 2018-10-02
452 2018-10-03 24,495,265 -150,000 0.21 11,399,996,101 4,776,577 0.195 2018-09-28
453 2018-10-02 24,645,265 -180,000 0.22 11,399,996,101 4,904,408 0.199 2018-09-27
454 2018-09-28 24,825,265 30,000 0.22 11,399,996,101 4,890,577 0.197 2018-09-26
455 2018-09-26 24,795,265 130,000 0.22 11,399,996,101 4,934,258 0.199 2018-09-21
456 2018-09-24 24,665,265 800,000 0.22 11,399,996,101 4,933,053 0.200 2018-09-20
457 2018-09-21 23,865,265 50,000 0.21 11,399,996,101 4,773,053 0.200 2018-09-19
458 2018-09-20 23,815,265 30,000 0.21 11,399,996,101 4,834,499 0.203 2018-09-18
459 2018-09-18 23,785,265 150,000 0.21 11,399,996,101 4,757,053 0.200 2018-09-14
460 2018-09-17 23,635,265 90,000 0.21 11,399,996,101 4,892,500 0.207 2018-09-13
461 2018-09-13 23,545,265 -120,000 0.21 11,399,996,101 4,685,508 0.199 2018-09-11
462 2018-09-10 23,665,265 -10,000 0.21 11,399,996,101 4,780,384 0.202 2018-09-06
463 2018-09-05 23,675,265 -150,000 0.21 11,399,996,101 5,161,208 0.218 2018-09-03
464 2018-09-04 23,825,265 -70,000 0.21 11,399,996,101 4,955,655 0.208 2018-08-31
465 2018-08-30 23,895,265 200,000 0.21 11,399,996,101 4,922,425 0.206 2018-08-28
466 2018-08-23 23,695,265 -100,000 0.21 11,399,996,101 5,212,958 0.220 2018-08-21
467 2018-08-22 23,795,265 -50,000 0.21 11,399,996,101 5,211,163 0.219 2018-08-20
468 2018-08-21 23,845,265 -20,000 0.21 11,399,996,101 5,222,113 0.219 2018-08-17
469 2018-08-20 23,865,265 20,000 0.21 11,399,996,101 5,131,032 0.215 2018-08-16
470 2018-08-17 23,845,265 -10,000 0.21 11,399,996,101 5,293,649 0.222 2018-08-15
471 2018-08-15 23,855,265 -270,000 0.21 11,399,996,101 5,415,145 0.227 2018-08-13
472 2018-08-14 24,125,265 500,000 0.21 11,399,996,101 5,404,059 0.224 2018-08-10
473 2018-08-10 23,625,265 490,000 0.21 11,399,996,101 5,268,434 0.223 2018-08-08
474 2018-08-09 23,135,265 -580,000 0.20 11,399,996,101 5,367,381 0.232 2018-08-07
475 2018-08-06 23,715,265 -210,000 0.21 11,399,996,101 5,288,504 0.223 2018-08-02
476 2018-08-02 23,925,265 -20,000 0.21 11,399,996,101 5,335,334 0.223 2018-07-31
477 2018-08-01 23,945,265 100,000 0.21 11,399,996,101 5,244,013 0.219 2018-07-30
478 2018-07-31 23,845,265 120,000 0.21 11,399,996,101 5,245,958 0.220 2018-07-27
479 2018-07-30 23,725,265 200,000 0.21 11,399,996,101 5,267,009 0.222 2018-07-26
480 2018-07-27 23,525,265 -310,000 0.21 11,399,996,101 5,481,387 0.233 2018-07-25
481 2018-07-26 23,835,265 -100,000 0.21 11,399,996,101 5,482,111 0.230 2018-07-24
482 2018-07-25 23,935,265 -20,000 0.21 11,399,996,101 5,313,629 0.222 2018-07-23
483 2018-07-24 23,955,265 170,000 0.21 11,399,996,101 5,389,935 0.225 2018-07-20
484 2018-07-23 23,785,265 -50,000 0.21 11,399,996,101 5,565,752 0.234 2018-07-19
485 2018-07-20 23,835,265 100,000 0.21 11,399,996,101 5,720,464 0.240 2018-07-18
486 2018-07-19 23,735,265 300,000 0.21 11,399,996,101 5,815,140 0.245 2018-07-17
487 2018-07-18 23,435,265 -820,000 0.21 11,399,996,101 5,975,993 0.255 2018-07-16
488 2018-07-17 24,255,265 -20,000 0.21 11,399,996,101 5,821,264 0.240 2018-07-13
489 2018-07-16 24,275,265 -450,000 0.21 11,399,996,101 5,097,806 0.210 2018-07-12
490 2018-07-13 24,725,265 470,000 0.22 11,399,996,101 5,266,481 0.213 2018-07-11
491 2018-07-12 24,255,265 370,000 0.21 11,399,996,101 5,457,435 0.225 2018-07-10
492 2018-07-11 23,885,265 270,000 0.21 11,399,996,101 5,684,693 0.238 2018-07-09
493 2018-07-10 23,615,265 300,000 0.21 11,399,996,101 5,667,664 0.240 2018-07-06
494 2018-07-09 23,315,265 70,000 0.20 11,399,996,101 5,642,294 0.242 2018-07-05
495 2018-07-06 23,245,265 450,000 0.20 11,399,996,101 5,927,543 0.255 2018-07-04
496 2018-07-04 22,795,265 300,000 0.20 11,399,996,101 6,154,722 0.270 2018-06-29
497 2018-06-29 22,495,265 70,000 0.20 11,399,996,101 6,186,198 0.275 2018-06-27
498 2018-06-28 22,425,265 160,000 0.20 11,399,996,101 6,391,201 0.285 2018-06-26
499 2018-06-27 22,265,265 -50,000 0.20 11,399,996,101 6,456,927 0.290 2018-06-25
500 2018-06-25 22,315,265 -80,000 0.20 11,399,996,101 6,471,427 0.290 2018-06-21
501 2018-06-22 22,395,265 -10,000 0.20 11,399,996,101 6,494,627 0.290 2018-06-20
502 2018-06-21 22,405,265 180,000 0.20 11,399,996,101 6,385,501 0.285 2018-06-19
503 2018-06-20 22,225,265 430,000 0.19 11,399,996,101 6,778,706 0.305 2018-06-15
504 2018-06-14 21,795,265 -240,000 0.19 11,399,996,101 6,865,508 0.315 2018-06-12
505 2018-06-08 22,035,265 -90,000 0.19 11,399,996,101 6,941,108 0.315 2018-06-06
506 2018-06-07 22,125,265 100,000 0.19 11,399,996,101 7,080,085 0.320 2018-06-05
507 2018-06-05 22,025,265 -60,000 0.19 11,399,996,101 6,937,958 0.315 2018-06-01
508 2018-06-04 22,085,265 590,000 0.19 11,399,996,101 6,956,858 0.315 2018-05-31
509 2018-06-01 21,495,265 -110,000 0.19 11,399,996,101 6,985,961 0.325 2018-05-30
510 2018-05-31 21,605,265 270,000 0.19 11,399,996,101 6,913,685 0.320 2018-05-29
511 2018-05-30 21,335,265 -20,000 0.19 11,399,996,101 7,040,637 0.330 2018-05-28
512 2018-05-29 21,355,265 -100,000 0.19 11,399,996,101 6,940,461 0.325 2018-05-25
513 2018-05-28 21,455,265 340,000 0.19 11,399,996,101 6,972,961 0.325 2018-05-24
514 2018-05-25 21,115,265 30,000 0.19 11,399,996,101 6,862,461 0.325 2018-05-23
515 2018-05-24 21,085,265 -340,000 0.18 11,399,996,101 6,958,137 0.330 2018-05-21
516 2018-05-23 21,425,265 -110,000 0.19 11,399,996,101 6,963,211 0.325 2018-05-18
517 2018-05-21 21,535,265 -260,000 0.19 11,399,996,101 6,891,285 0.320 2018-05-17
518 2018-05-17 21,795,265 370,000 0.19 11,399,996,101 6,974,485 0.320 2018-05-15
519 2018-05-16 21,425,265 -90,000 0.19 11,399,996,101 6,963,211 0.325 2018-05-14
520 2018-05-15 21,515,265 80,000 0.19 11,399,996,101 6,884,885 0.320 2018-05-11
521 2018-05-14 21,435,265 160,000 0.19 11,399,996,101 6,966,461 0.325 2018-05-10
522 2018-05-11 21,275,265 -290,000 0.19 11,399,996,101 7,020,837 0.330 2018-05-09
523 2018-05-10 21,565,265 -30,000 0.19 11,399,996,101 6,900,885 0.320 2018-05-08
524 2018-05-09 21,595,265 -440,000 0.19 11,399,996,101 6,910,485 0.320 2018-05-07
525 2018-05-08 22,035,265 -450,000 0.19 11,399,996,101 6,941,108 0.315 2018-05-04
526 2018-05-07 22,485,265 20,000 0.20 11,399,996,101 6,970,432 0.310 2018-05-03
527 2018-05-04 22,465,265 -650,000 0.20 11,399,996,101 6,964,232 0.310 2018-05-02
528 2018-05-03 23,115,265 200,000 0.20 11,399,996,101 6,934,580 0.300 2018-04-30
529 2018-05-02 22,915,265 -100,000 0.20 11,399,996,101 6,874,580 0.300 2018-04-27
530 2018-04-30 23,015,265 190,000 0.20 11,399,996,101 6,789,503 0.295 2018-04-26
531 2018-04-27 22,825,265 200,000 0.20 11,399,996,101 6,961,706 0.305 2018-04-25
532 2018-04-25 22,625,265 -100,000 0.20 11,399,996,101 7,013,832 0.310 2018-04-23
533 2018-04-24 22,725,265 400,000 0.20 11,399,996,101 6,931,206 0.305 2018-04-20
534 2018-04-23 22,325,265 -60,000 0.20 11,399,996,101 7,032,458 0.315 2018-04-19
535 2018-04-20 22,385,265 250,000 0.20 11,399,996,101 7,051,358 0.315 2018-04-18
536 2018-04-19 22,135,265 160,000 0.19 11,399,996,101 7,083,285 0.320 2018-04-17
537 2018-04-18 21,975,265 50,000 0.19 11,399,996,101 7,141,961 0.325 2018-04-16
538 2018-04-17 21,925,265 110,000 0.19 11,399,996,101 7,016,085 0.320 2018-04-13
539 2018-04-13 21,815,265 100,000 0.19 11,399,996,101 7,089,961 0.325 2018-04-11
540 2018-04-12 21,715,265 -470,000 0.19 11,399,996,101 7,057,461 0.325 2018-04-10
541 2018-04-11 22,185,265 -120,000 0.19 11,399,996,101 6,877,432 0.310 2018-04-09
542 2018-04-10 22,305,265 100,000 0.20 11,399,996,101 6,803,106 0.305 2018-04-06
543 2018-04-09 22,205,265 -3,170,000 0.19 11,399,996,101 6,661,580 0.300 2018-04-04
544 2018-04-06 25,375,265 -5,550,000 0.22 11,399,996,101 8,120,085 0.320 2018-04-03
545 2018-04-04 30,925,265 -1,010,000 0.27 11,399,996,101 10,359,964 0.335 2018-03-29
546 2018-04-03 31,935,265 -220,000 0.28 11,399,996,101 10,378,961 0.325 2018-03-28
547 2018-03-29 32,155,265 160,000 0.28 11,399,996,101 11,093,566 0.345 2018-03-27
548 2018-03-28 31,995,265 750,000 0.28 11,399,996,101 11,198,343 0.350 2018-03-26
549 2018-03-27 31,245,265 300,000 0.27 11,399,996,101 10,467,164 0.335 2018-03-23
550 2018-03-26 30,945,265 150,000 0.27 11,399,996,101 10,830,843 0.350 2018-03-22
551 2018-03-23 30,795,265 130,000 0.27 11,399,996,101 11,086,295 0.360 2018-03-21
552 2018-03-22 30,665,265 5,220,000 0.27 11,399,996,101 11,499,474 0.375 2018-03-20
553 2018-03-21 25,445,265 1,740,000 0.22 11,399,996,101 9,160,295 0.360 2018-03-19
554 2018-03-20 23,705,265 -120,000 0.21 11,399,996,101 7,822,737 0.330 2018-03-16
555 2018-03-19 23,825,265 -200,000 0.21 11,399,996,101 7,862,337 0.330 2018-03-15
556 2018-03-16 24,025,265 100,000 0.21 11,399,996,101 7,928,337 0.330 2018-03-14
557 2018-03-15 23,925,265 40,000 0.21 11,399,996,101 7,656,085 0.320 2018-03-13
558 2018-03-14 23,885,265 90,000 0.21 11,399,996,101 8,120,990 0.340 2018-03-12
559 2018-03-13 23,795,265 2,010,000 0.21 11,399,996,101 7,852,437 0.330 2018-03-09
560 2018-03-12 21,785,265 -200,000 0.19 11,399,996,101 6,753,432 0.310 2018-03-08
561 2018-03-09 21,985,265 -200,000 0.19 11,399,996,101 6,705,506 0.305 2018-03-07
562 2018-03-08 22,185,265 26,000 0.19 11,399,996,101 6,877,432 0.310 2018-03-06
563 2018-03-07 22,159,265 60,000 0.19 11,399,996,101 6,647,780 0.300 2018-03-05
564 2018-03-06 22,099,265 -90,000 0.19 11,399,996,101 6,740,276 0.305 2018-03-02
565 2018-03-02 22,189,265 -220,000 0.19 11,399,996,101 6,656,780 0.300 2018-02-28
566 2018-03-01 22,409,265 290,000 0.20 11,399,996,101 6,834,826 0.305 2018-02-27
567 2018-02-28 22,119,265 -100,000 0.19 11,399,996,101 6,746,376 0.305 2018-02-26
568 2018-02-27 22,219,265 -160,000 0.19 11,399,996,101 6,999,068 0.315 2018-02-23
569 2018-02-23 22,379,265 -50,000 0.20 11,399,996,101 6,825,676 0.305 2018-02-21
570 2018-02-22 22,429,265 -40,000 0.20 11,399,996,101 6,953,072 0.310 2018-02-20
571 2018-02-21 22,469,265 20,000 0.20 11,399,996,101 6,965,472 0.310 2018-02-14
572 2018-02-14 22,449,265 50,000 0.20 11,399,996,101 6,847,026 0.305 2018-02-12
573 2018-02-13 22,399,265 90,000 0.20 11,399,996,101 6,383,791 0.285 2018-02-09
574 2018-02-12 22,309,265 50,000 0.20 11,399,996,101 6,581,233 0.295 2018-02-08
575 2018-02-09 22,259,265 -150,000 0.20 11,399,996,101 6,677,780 0.300 2018-02-07
576 2018-02-08 22,409,265 420,000 0.20 11,399,996,101 6,610,733 0.295 2018-02-06
577 2018-02-07 21,989,265 -160,000 0.19 11,399,996,101 7,146,511 0.325 2018-02-05
578 2018-02-06 22,149,265 -120,000 0.19 11,399,996,101 7,309,257 0.330 2018-02-02
579 2018-02-05 22,269,265 -210,000 0.20 11,399,996,101 7,014,818 0.315 2018-02-01
580 2018-02-02 22,479,265 190,000 0.20 11,399,996,101 7,305,761 0.325 2018-01-31
581 2018-02-01 22,289,265 -900,000 0.20 11,399,996,101 7,355,457 0.330 2018-01-30
582 2018-01-31 23,189,265 -360,000 0.20 11,399,996,101 7,884,350 0.340 2018-01-29
583 2018-01-30 23,549,265 -430,000 0.21 11,399,996,101 7,653,511 0.325 2018-01-26
584 2018-01-29 23,979,265 170,000 0.21 11,399,996,101 7,913,157 0.330 2018-01-25
585 2018-01-26 23,809,265 130,000 0.21 11,399,996,101 8,095,150 0.340 2018-01-24
586 2018-01-25 23,679,265 430,000 0.21 11,399,996,101 8,287,743 0.350 2018-01-23
587 2018-01-24 23,249,265 240,000 0.20 11,399,996,101 8,253,489 0.355 2018-01-22
588 2018-01-23 23,009,265 100,000 0.20 11,399,996,101 8,398,382 0.365 2018-01-19
589 2018-01-22 22,909,265 -180,000 0.20 11,399,996,101 8,476,428 0.370 2018-01-18
590 2018-01-19 23,089,265 -160,000 0.20 11,399,996,101 8,543,028 0.370 2018-01-17
591 2018-01-18 23,249,265 -180,000 0.20 11,399,996,101 8,602,228 0.370 2018-01-16
592 2018-01-17 23,429,265 610,000 0.21 11,399,996,101 8,668,828 0.370 2018-01-15
593 2018-01-15 22,819,265 -280,000 0.20 11,399,996,101 8,671,321 0.380 2018-01-11
594 2018-01-12 23,099,265 30,000 0.20 11,399,996,101 8,662,224 0.375 2018-01-10
595 2018-01-11 23,069,265 20,000 0.20 11,399,996,101 8,650,974 0.375 2018-01-09
596 2018-01-10 23,049,265 390,000 0.20 11,399,996,101 8,643,474 0.375 2018-01-08
597 2018-01-09 22,659,265 -200,000 0.20 11,399,996,101 8,723,817 0.385 2018-01-05
598 2018-01-08 22,859,265 -800,000 0.20 11,399,996,101 9,029,410 0.395 2018-01-04
599 2018-01-05 23,659,265 1,430,000 0.21 11,399,996,101 9,108,817 0.385 2018-01-03
600 2018-01-04 22,229,265 -1,120,000 0.19 11,399,996,101 8,891,706 0.400 2018-01-02
601 2018-01-03 23,349,265 -200,000 0.20 11,399,996,101 9,106,213 0.390 2017-12-29
602 2018-01-02 23,549,265 -220,000 0.21 11,399,996,101 8,948,721 0.380 2017-12-28
603 2017-12-29 23,769,265 380,000 0.21 11,399,996,101 8,794,628 0.370 2017-12-27
604 2017-12-28 23,389,265 90,000 0.21 11,399,996,101 8,887,921 0.380 2017-12-22
605 2017-12-27 23,299,265 -1,490,000 0.20 11,399,996,101 8,504,232 0.365 2017-12-21
606 2017-12-22 24,789,265 -100,000 0.22 11,399,996,101 8,924,135 0.360 2017-12-20
607 2017-12-21 24,889,265 -500,000 0.22 11,399,996,101 9,084,582 0.365 2017-12-19
608 2017-12-20 25,389,265 -400,000 0.22 11,399,996,101 9,140,135 0.360 2017-12-18
609 2017-12-19 25,789,265 250,000 0.23 11,399,996,101 9,155,189 0.355 2017-12-15
610 2017-12-18 25,539,265 470,000 0.22 11,399,996,101 9,321,832 0.365 2017-12-14
611 2017-12-13 25,069,265 -50,000 0.22 11,399,996,101 8,398,204 0.335 2017-12-11
612 2017-12-12 25,119,265 -560,000 0.22 11,399,996,101 8,414,954 0.335 2017-12-08
613 2017-12-11 25,679,265 -100,000 0.23 11,399,996,101 8,730,950 0.340 2017-12-07
614 2017-12-08 25,779,265 110,000 0.23 11,399,996,101 8,893,846 0.345 2017-12-06
615 2017-12-06 25,669,265 320,000 0.23 11,399,996,101 9,112,589 0.355 2017-12-04
616 2017-12-04 25,349,265 70,000 0.22 11,399,996,101 8,998,989 0.355 2017-11-30
617 2017-12-01 25,279,265 -140,000 0.22 11,399,996,101 8,974,139 0.355 2017-11-29
618 2017-11-30 25,419,265 -70,000 0.22 11,399,996,101 8,896,743 0.350 2017-11-28
619 2017-11-29 25,489,265 380,000 0.22 11,399,996,101 9,048,689 0.355 2017-11-27
620 2017-11-28 25,109,265 1,000,000 0.22 11,399,996,101 9,164,882 0.365 2017-11-24
621 2017-11-27 24,109,265 1,300,000 0.21 11,399,996,101 8,799,882 0.365 2017-11-23
622 2017-11-24 22,809,265 380,000 0.20 11,399,996,101 8,325,382 0.365 2017-11-22
623 2017-11-23 22,429,265 -1,720,000 0.20 11,399,996,101 8,298,828 0.370 2017-11-21
624 2017-11-22 24,149,265 -100,000 0.21 11,399,996,101 9,297,467 0.385 2017-11-20
625 2017-11-21 24,249,265 490,000 0.21 11,399,996,101 9,578,460 0.395 2017-11-17
626 2017-11-20 23,759,265 200,000 0.21 11,399,996,101 9,503,706 0.400 2017-11-16
627 2017-11-17 23,559,265 -1,150,000 0.21 11,399,996,101 9,305,910 0.395 2017-11-15
628 2017-11-16 24,709,265 -100,000 0.22 11,399,996,101 9,513,067 0.385 2017-11-14
629 2017-11-15 24,809,265 1,110,000 0.22 11,399,996,101 9,675,613 0.390 2017-11-13
630 2017-11-14 23,699,265 80,000 0.21 11,399,996,101 9,479,706 0.400 2017-11-10
631 2017-11-13 23,619,265 410,000 0.21 11,399,996,101 9,801,995 0.415 2017-11-09
632 2017-11-10 23,209,265 -600,000 0.20 11,399,996,101 9,979,984 0.430 2017-11-08
633 2017-11-09 23,809,265 310,000 0.21 11,399,996,101 10,714,169 0.450 2017-11-07
634 2017-11-08 23,499,265 -130,000 0.21 11,399,996,101 10,574,669 0.450 2017-11-06
635 2017-11-07 23,629,265 -1,048,000 0.21 11,399,996,101 10,869,462 0.460 2017-11-03
636 2017-11-06 24,677,265 -300,000 0.22 11,399,996,101 10,981,383 0.445 2017-11-02
637 2017-11-03 24,977,265 -52,100 0.22 11,399,996,101 11,114,883 0.445 2017-11-01
638 2017-11-02 25,029,365 -270,000 0.22 11,399,996,101 11,388,361 0.455 2017-10-31
639 2017-11-01 25,299,365 -200,000 0.22 11,399,996,101 11,384,714 0.450 2017-10-30
640 2017-10-31 25,499,365 -680,000 0.22 11,399,996,101 10,837,230 0.425 2017-10-27
641 2017-10-30 26,179,365 670,000 0.23 11,399,996,101 11,388,024 0.435 2017-10-26
642 2017-10-27 25,509,365 4,550,000 0.22 11,399,996,101 13,009,776 0.510 2017-10-25
643 2017-10-26 20,959,365 -190,000 0.18 11,399,996,101 8,488,543 0.405 2017-10-24
644 2017-10-25 21,149,365 -10,000 0.19 11,399,996,101 8,036,759 0.380 2017-10-23
645 2017-10-24 21,159,365 -580,000 0.19 11,399,996,101 7,934,762 0.375 2017-10-20
646 2017-10-23 21,739,365 410,000 0.19 11,399,996,101 7,934,868 0.365 2017-10-19
647 2017-10-20 21,329,365 -760,000 0.19 11,399,996,101 8,105,159 0.380 2017-10-18
648 2017-10-19 22,089,365 -160,000 0.19 11,399,996,101 8,062,618 0.365 2017-10-17
649 2017-10-18 22,249,365 -20,000 0.20 11,399,996,101 8,009,771 0.360 2017-10-16
650 2017-10-17 22,269,365 -10,000 0.20 11,399,996,101 8,128,318 0.365 2017-10-13
651 2017-10-16 22,279,365 100,000 0.20 11,399,996,101 8,131,968 0.365 2017-10-12
652 2017-10-13 22,179,365 220,000 0.19 11,399,996,101 8,206,365 0.370 2017-10-11
653 2017-10-12 21,959,365 20,000 0.19 11,399,996,101 8,124,965 0.370 2017-10-10
654 2017-10-11 21,939,365 -310,000 0.19 11,399,996,101 8,007,868 0.365 2017-10-09
655 2017-10-10 22,249,365 30,000 0.20 11,399,996,101 8,232,265 0.370 2017-10-06
656 2017-10-09 22,219,365 -460,000 0.19 11,399,996,101 7,998,971 0.360 2017-10-04
657 2017-10-06 22,679,365 -420,000 0.20 11,399,996,101 8,277,968 0.365 2017-10-03
658 2017-10-04 23,099,365 -300,000 0.20 11,399,996,101 8,431,268 0.365 2017-09-29
659 2017-10-03 23,399,365 -1,950,000 0.21 11,399,996,101 8,423,771 0.360 2017-09-28
660 2017-09-29 25,349,365 -10,000 0.22 11,399,996,101 9,252,518 0.365 2017-09-27
661 2017-09-28 25,359,365 192,000 0.22 11,399,996,101 9,256,168 0.365 2017-09-26
662 2017-09-27 25,167,365 -410,000 0.22 11,399,996,101 9,060,251 0.360 2017-09-25
663 2017-09-26 25,577,365 -250,000 0.22 11,399,996,101 9,079,965 0.355 2017-09-22
664 2017-09-25 25,827,365 -760,000 0.23 11,399,996,101 9,168,715 0.355 2017-09-21
665 2017-09-22 26,587,365 -40,000 0.23 11,399,996,101 9,305,578 0.350 2017-09-20
666 2017-09-21 26,627,365 -560,000 0.23 11,399,996,101 8,920,167 0.335 2017-09-19
667 2017-09-20 27,187,365 50,000 0.24 11,399,996,101 9,107,767 0.335 2017-09-18
668 2017-09-19 27,137,365 -640,000 0.24 11,399,996,101 9,091,017 0.335 2017-09-15
669 2017-09-18 27,777,365 -870,000 0.24 11,399,996,101 9,583,191 0.345 2017-09-14
670 2017-09-15 28,647,365 150,000 0.25 11,399,996,101 10,169,815 0.355 2017-09-13
671 2017-09-14 28,497,365 -2,000,000 0.25 11,399,996,101 9,546,617 0.335 2017-09-12
672 2017-09-13 30,497,365 -2,700,000 0.27 11,399,996,101 10,216,617 0.335 2017-09-11
673 2017-09-12 33,197,365 -2,710,000 0.29 11,399,996,101 11,121,117 0.335 2017-09-08
674 2017-09-11 35,907,365 10,000 0.31 11,399,996,101 11,669,894 0.325 2017-09-07
675 2017-09-08 35,897,365 400,000 0.31 11,399,996,101 11,487,157 0.320 2017-09-06
676 2017-09-06 35,497,365 -230,000 0.31 11,399,996,101 11,181,670 0.315 2017-09-04
677 2017-09-05 35,727,365 -66,050 0.31 11,399,996,101 11,611,394 0.325 2017-09-01
678 2017-09-04 35,793,415 -370,000 0.31 11,399,996,101 11,811,827 0.330 2017-08-31
679 2017-09-01 36,163,415 -100,000 0.32 11,399,996,101 11,933,927 0.330 2017-08-30
680 2017-08-31 36,263,415 10,000 0.32 11,399,996,101 11,604,293 0.320 2017-08-29
681 2017-08-30 36,253,415 730,000 0.32 11,399,996,101 11,601,093 0.320 2017-08-28
682 2017-08-29 35,523,415 2,010,000 0.31 11,399,996,101 11,722,727 0.330 2017-08-25
683 2017-08-28 33,513,415 -2,470,000 0.29 11,399,996,101 11,394,561 0.340 2017-08-24
684 2017-08-25 35,983,415 -350,000 0.32 11,399,996,101 10,974,942 0.305 2017-08-22
685 2017-08-24 36,333,415 100,000 0.32 11,399,996,101 10,718,357 0.295 2017-08-21
686 2017-08-22 36,233,415 280,000 0.32 11,399,996,101 10,688,857 0.295 2017-08-18
687 2017-08-21 35,953,415 -650,000 0.32 11,399,996,101 10,606,257 0.295 2017-08-17
688 2017-08-18 36,603,415 -200,000 0.32 11,399,996,101 10,798,007 0.295 2017-08-16
689 2017-08-17 36,803,415 250,000 0.32 11,399,996,101 10,857,007 0.295 2017-08-15
690 2017-08-16 36,553,415 -350,000 0.32 11,399,996,101 10,783,257 0.295 2017-08-14
691 2017-08-15 36,903,415 260,000 0.32 11,399,996,101 10,701,990 0.290 2017-08-11
692 2017-08-14 36,643,415 610,000 0.32 11,399,996,101 10,809,807 0.295 2017-08-10
693 2017-08-11 36,033,415 190,000 0.32 11,399,996,101 10,810,025 0.300 2017-08-09
694 2017-08-10 35,843,415 -60,000 0.31 11,399,996,101 10,573,807 0.295 2017-08-08
695 2017-08-09 35,903,415 250,000 0.31 11,399,996,101 10,591,507 0.295 2017-08-07
696 2017-08-08 35,653,415 400,000 0.31 11,399,996,101 10,517,757 0.295 2017-08-04
697 2017-08-07 35,253,415 530,000 0.31 11,399,996,101 10,576,025 0.300 2017-08-03
698 2017-08-04 34,723,415 -1,750,000 0.30 11,399,996,101 10,417,025 0.300 2017-08-02
699 2017-08-03 36,473,415 -340,000 0.32 11,399,996,101 10,394,923 0.285 2017-08-01
700 2017-08-02 36,813,415 30,000 0.32 11,399,996,101 10,307,756 0.280 2017-07-31
701 2017-08-01 36,783,415 -860,000 0.32 11,399,996,101 10,483,273 0.285 2017-07-28
702 2017-07-31 37,643,415 2,250,000 0.33 11,399,996,101 10,540,156 0.280 2017-07-27
703 2017-07-28 35,393,415 -200,000 0.31 11,399,996,101 10,441,057 0.295 2017-07-26
704 2017-07-27 35,593,415 -350,000 0.31 11,399,996,101 10,678,025 0.300 2017-07-25
705 2017-07-26 35,943,415 -380,000 0.32 11,399,996,101 10,783,025 0.300 2017-07-24
706 2017-07-25 36,323,415 -2,700,000 0.32 11,399,996,101 10,897,025 0.300 2017-07-21
707 2017-07-24 39,023,415 490,000 0.34 11,399,996,101 11,902,142 0.305 2017-07-20
708 2017-07-21 38,533,415 100,000 0.34 11,399,996,101 12,330,693 0.320 2017-07-19
709 2017-07-20 38,433,415 -770,000 0.34 11,399,996,101 12,106,526 0.315 2017-07-18
710 2017-07-19 39,203,415 2,330,000 0.34 11,399,996,101 11,957,042 0.305 2017-07-17
711 2017-07-18 36,873,415 2,720,000 0.32 11,399,996,101 11,615,126 0.315 2017-07-14
712 2017-07-13 34,153,415 50,000 0.30 11,399,996,101 11,099,860 0.325 2017-07-11
713 2017-07-12 34,103,415 -30,000 0.30 11,399,996,101 10,913,093 0.320 2017-07-10
714 2017-07-11 34,133,415 -440,000 0.30 11,399,996,101 10,752,026 0.315 2017-07-07
715 2017-07-10 34,573,415 300,000 0.30 11,399,996,101 10,890,626 0.315 2017-07-06
716 2017-07-07 34,273,415 -540,000 0.30 11,399,996,101 11,138,860 0.325 2017-07-05
717 2017-07-06 34,813,415 -1,530,000 0.31 11,399,996,101 11,140,293 0.320 2017-07-04
718 2017-07-05 36,343,415 -1,700,000 0.32 11,399,996,101 11,993,327 0.330 2017-07-03
719 2017-07-04 38,043,415 -1,020,000 0.33 11,399,996,101 12,364,110 0.325 2017-06-30
720 2017-07-03 39,063,415 1,280,000 0.34 11,399,996,101 12,109,659 0.310 2017-06-29
721 2017-06-30 37,783,415 -250,000 0.33 11,399,996,101 11,901,776 0.315 2017-06-28
722 2017-06-29 38,033,415 -760,000 0.33 11,399,996,101 11,980,526 0.315 2017-06-27
723 2017-06-28 38,793,415 -160,000 0.34 11,399,996,101 12,801,827 0.330 2017-06-26
724 2017-06-27 38,953,415 -40,000 0.34 11,399,996,101 12,465,093 0.320 2017-06-23
725 2017-06-26 38,993,415 1,880,000 0.34 11,399,996,101 12,087,959 0.310 2017-06-22
726 2017-06-23 37,113,415 -620,000 0.33 11,399,996,101 12,247,427 0.330 2017-06-21
727 2017-06-22 37,733,415 -920,000 0.33 11,399,996,101 12,263,360 0.325 2017-06-20
728 2017-06-21 38,653,415 -140,000 0.34 11,399,996,101 12,369,093 0.320 2017-06-19
729 2017-06-20 38,793,415 -230,000 0.34 11,399,996,101 12,219,926 0.315 2017-06-16
730 2017-06-19 39,023,415 -730,000 0.34 11,399,996,101 12,487,493 0.320 2017-06-15
731 2017-06-16 39,753,415 -140,000 0.35 11,399,996,101 12,522,326 0.315 2017-06-14
732 2017-06-15 39,893,415 910,000 0.35 11,399,996,101 12,366,959 0.310 2017-06-13
733 2017-06-14 38,983,415 30,000 0.34 11,399,996,101 12,279,776 0.315 2017-06-12
734 2017-06-13 38,953,415 -2,260,000 0.34 11,399,996,101 13,049,394 0.335 2017-06-09
735 2017-06-12 41,213,415 -1,370,000 0.36 11,399,996,101 13,188,293 0.320 2017-06-08
736 2017-06-09 42,583,415 -440,000 0.37 11,399,996,101 13,200,859 0.310 2017-06-07
737 2017-06-08 43,023,415 -1,180,000 0.38 11,399,996,101 13,982,610 0.325 2017-06-06
738 2017-06-07 44,203,415 -5,700,000 0.39 11,399,996,101 12,597,973 0.285 2017-06-05
739 2017-06-06 49,903,415 510,000 0.44 11,399,996,101 13,723,439 0.275 2017-06-02
740 2017-06-05 49,393,415 1,560,000 0.43 11,399,996,101 13,583,189 0.275 2017-06-01
741 2017-06-02 47,833,415 3,707,038 0.42 11,399,996,101 13,154,189 0.275 2017-05-31
742 2017-06-01 44,126,377 -200,000 0.39 11,399,996,101 12,576,017 0.285 2017-05-29
743 2017-05-31 44,326,377 780,000 0.39 11,399,996,101 12,411,386 0.280 2017-05-26
744 2017-05-29 43,546,377 -30,000 0.38 11,399,996,101 12,410,717 0.285 2017-05-25
745 2017-05-26 43,576,377 440,000 0.38 11,399,996,101 12,419,267 0.285 2017-05-24
746 2017-05-25 43,136,377 -3,710,000 0.38 11,399,996,101 11,862,504 0.275 2017-05-23
747 2017-05-24 46,846,377 -70,000 0.41 11,399,996,101 12,882,754 0.275 2017-05-22
748 2017-05-23 46,916,377 -210,000 0.41 11,399,996,101 12,902,004 0.275 2017-05-19
749 2017-05-22 47,126,377 260,000 0.41 11,399,996,101 12,959,754 0.275 2017-05-18
750 2017-05-19 46,866,377 -1,020,000 0.41 11,399,996,101 13,356,917 0.285 2017-05-17
751 2017-05-18 47,886,377 290,000 0.42 11,399,996,101 13,408,186 0.280 2017-05-16
752 2017-05-17 47,596,377 40,000 0.42 11,399,996,101 12,613,040 0.265 2017-05-15
753 2017-05-16 47,556,377 22,962 0.42 11,399,996,101 12,364,658 0.260 2017-05-12
754 2017-05-15 47,533,415 -250,000 0.42 11,399,996,101 12,358,688 0.260 2017-05-11
755 2017-05-12 47,783,415 -150,000 0.42 11,399,996,101 12,423,688 0.260 2017-05-10
756 2017-05-11 47,933,415 -80,000 0.42 11,399,996,101 12,702,355 0.265 2017-05-09
757 2017-05-09 48,013,415 550,000 0.42 11,399,996,101 12,483,488 0.260 2017-05-05
758 2017-05-08 47,463,415 1,010,000 0.42 11,399,996,101 12,340,488 0.260 2017-05-04
759 2017-05-05 46,453,415 570,000 0.41 11,399,996,101 12,542,422 0.270 2017-05-02
760 2017-05-04 45,883,415 -2,040,000 0.40 11,399,996,101 12,617,939 0.275 2017-04-28
761 2017-05-02 47,923,415 -1,070,000 0.42 11,399,996,101 12,460,088 0.260 2017-04-27
762 2017-04-28 48,993,415 -1,550,000 0.43 11,399,996,101 12,738,288 0.260 2017-04-26
763 2017-04-27 50,543,415 -7,180,000 0.44 11,399,996,101 12,635,854 0.250 2017-04-25
764 2017-04-26 57,723,415 8,770,000 0.51 11,399,996,101 13,218,662 0.229 2017-04-24
765 2017-04-25 48,953,415 9,740,000 0.43 11,399,996,101 13,217,422 0.270 2017-04-21
766 2017-04-24 39,213,415 -390,000 0.34 11,399,996,101 11,175,823 0.285 2017-04-20
767 2017-04-21 39,603,415 1,010,000 0.35 11,399,996,101 10,890,939 0.275 2017-04-19
768 2017-04-20 38,593,415 910,000 0.34 11,399,996,101 10,806,156 0.280 2017-04-18
769 2017-04-19 37,683,415 3,980,000 0.33 11,399,996,101 10,928,190 0.290 2017-04-13
770 2017-04-18 33,703,415 -1,540,000 0.30 11,399,996,101 10,785,093 0.320 2017-04-12
771 2017-04-13 35,243,415 570,000 0.31 11,399,996,101 11,454,110 0.325 2017-04-11
772 2017-04-12 34,673,415 240,000 0.30 11,399,996,101 11,615,594 0.335 2017-04-10
773 2017-04-11 34,433,415 -560,000 0.30 11,399,996,101 11,535,194 0.335 2017-04-07
774 2017-04-10 34,993,415 -740,000 0.31 11,399,996,101 11,722,794 0.335 2017-04-06
775 2017-04-07 35,733,415 -7,670,000 0.31 11,399,996,101 12,149,361 0.340 2017-04-05
776 2017-04-06 43,403,415 -4,240,000 0.38 11,399,996,101 13,455,059 0.310 2017-04-03
777 2017-04-05 47,643,415 -440,000 0.42 11,399,996,101 13,578,373 0.285 2017-03-31
778 2017-04-03 48,083,415 700,000 0.42 11,399,996,101 13,463,356 0.280 2017-03-30
779 2017-03-31 47,383,415 300,000 0.42 11,399,996,101 14,215,025 0.300 2017-03-29
780 2017-03-30 47,083,415 700,000 0.41 11,399,996,101 13,183,356 0.280 2017-03-28
781 2017-03-29 46,383,415 700,000 0.41 11,399,996,101 12,987,356 0.280 2017-03-27
782 2017-03-28 45,683,415 1,380,000 0.40 11,399,996,101 12,791,356 0.280 2017-03-24
783 2017-03-27 44,303,415 850,000 0.39 11,399,996,101 12,626,473 0.285 2017-03-23
784 2017-03-24 43,453,415 130,000 0.38 11,399,996,101 12,601,490 0.290 2017-03-22
785 2017-03-23 43,323,415 -560,000 0.38 11,399,996,101 12,780,407 0.295 2017-03-21
786 2017-03-22 43,883,415 90,000 0.38 11,399,996,101 12,506,773 0.285 2017-03-20
787 2017-03-21 43,793,415 5,500,000 0.38 11,399,996,101 12,700,090 0.290 2017-03-17
788 2017-03-20 38,293,415 2,120,000 0.34 11,399,996,101 11,296,557 0.295 2017-03-16
789 2017-03-17 36,173,415 1,010,000 0.32 11,399,996,101 10,490,290 0.290 2017-03-15
790 2017-03-16 35,163,415 220,000 0.31 11,399,996,101 10,724,842 0.305 2017-03-14
791 2017-03-15 34,943,415 640,000 0.31 11,399,996,101 10,308,307 0.295 2017-03-13
792 2017-03-14 34,303,415 920,000 0.30 11,399,996,101 10,462,542 0.305 2017-03-10
793 2017-03-13 33,383,415 1,160,000 0.29 11,399,996,101 10,348,859 0.310 2017-03-09
794 2017-03-10 32,223,415 2,180,000 0.28 11,399,996,101 10,311,493 0.320 2017-03-08
795 2017-03-09 30,043,415 1,060,000 0.26 11,399,996,101 9,613,893 0.320 2017-03-07
796 2017-03-08 28,983,415 3,280,000 0.25 11,399,996,101 9,999,278 0.345 2017-03-06
797 2017-03-07 25,703,415 -1,880,000 0.23 11,399,996,101 10,152,849 0.395 2017-03-03
798 2017-03-06 27,583,415 -460,000 0.24 11,399,996,101 10,895,449 0.395 2017-03-02
799 2017-03-03 28,043,415 -720,000 0.25 11,399,996,101 10,796,715 0.385 2017-03-01
800 2017-03-02 28,763,415 410,000 0.25 11,399,996,101 11,217,732 0.390 2017-02-28
801 2017-03-01 28,353,415 1,350,000 0.25 11,399,996,101 11,483,133 0.405 2017-02-27
802 2017-02-28 27,003,415 -1,950,000 0.24 11,399,996,101 10,396,315 0.385 2017-02-24
803 2017-02-27 28,953,415 4,180,000 0.25 11,399,996,101 11,726,133 0.405 2017-02-23
804 2017-02-24 24,773,415 -420,000 0.22 11,399,996,101 11,271,904 0.455 2017-02-22
805 2017-02-22 25,193,415 -2,850,000 0.22 11,399,996,101 9,321,564 0.370 2017-02-20
806 2017-02-21 28,043,415 360,000 0.25 11,399,996,101 8,833,676 0.315 2017-02-17
807 2017-02-20 27,683,415 -60,000 0.24 11,399,996,101 8,997,110 0.325 2017-02-16
808 2017-02-17 27,743,415 -350,000 0.24 11,399,996,101 9,155,327 0.330 2017-02-15
809 2017-02-16 28,093,415 -170,000 0.25 11,399,996,101 9,270,827 0.330 2017-02-14
810 2017-02-15 28,263,415 -250,000 0.25 11,399,996,101 9,044,293 0.320 2017-02-13
811 2017-02-14 28,513,415 910,000 0.25 11,399,996,101 9,266,860 0.325 2017-02-10
812 2017-02-13 27,603,415 -2,510,000 0.24 11,399,996,101 9,109,127 0.330 2017-02-09
813 2017-02-10 30,113,415 -70,000 0.26 11,399,996,101 8,732,890 0.290 2017-02-08
814 2017-02-09 30,183,415 -90,000 0.26 11,399,996,101 8,602,273 0.285 2017-02-07
815 2017-02-08 30,273,415 280,000 0.27 11,399,996,101 8,627,923 0.285 2017-02-06
816 2017-02-07 29,993,415 -170,000 0.26 11,399,996,101 8,548,123 0.285 2017-02-03
817 2017-02-06 30,163,415 290,000 0.26 11,399,996,101 8,898,207 0.295 2017-02-02
818 2017-02-03 29,873,415 -100,000 0.26 11,399,996,101 8,962,025 0.300 2017-02-01
819 2017-02-02 29,973,415 -370,000 0.26 11,399,996,101 8,842,157 0.295 2017-01-26
820 2017-02-01 30,343,415 -200,000 0.27 11,399,996,101 8,647,873 0.285 2017-01-25
821 2017-01-25 30,543,415 190,000 0.27 11,399,996,101 8,704,873 0.285 2017-01-23
822 2017-01-24 30,353,415 -30,000 0.27 11,399,996,101 8,650,723 0.285 2017-01-20
823 2017-01-23 30,383,415 -30,000 0.27 11,399,996,101 8,507,356 0.280 2017-01-19
824 2017-01-20 30,413,415 50,000 0.27 11,399,996,101 8,819,890 0.290 2017-01-18
825 2017-01-19 30,363,415 -440,000 0.27 11,399,996,101 8,805,390 0.290 2017-01-17
826 2017-01-18 30,803,415 -20,000 0.27 11,399,996,101 8,778,973 0.285 2017-01-16
827 2017-01-17 30,823,415 90,000 0.27 11,399,996,101 8,476,439 0.275 2017-01-13
828 2017-01-16 30,733,415 -210,000 0.27 11,399,996,101 8,605,356 0.280 2017-01-12
829 2017-01-13 30,943,415 -180,000 0.27 11,399,996,101 8,354,722 0.270 2017-01-11
830 2017-01-12 31,123,415 200,000 0.27 11,399,996,101 8,403,322 0.270 2017-01-10
831 2017-01-11 30,923,415 190,000 0.27 11,399,996,101 8,503,939 0.275 2017-01-09
832 2017-01-10 30,733,415 460,000 0.27 11,399,996,101 8,605,356 0.280 2017-01-06
833 2017-01-09 30,273,415 -20,000 0.27 11,399,996,101 8,779,290 0.290 2017-01-05
834 2017-01-06 30,293,415 -160,000 0.27 11,399,996,101 8,785,090 0.290 2017-01-04
835 2017-01-05 30,453,415 -100,000 0.27 11,399,996,101 8,831,490 0.290 2017-01-03
836 2017-01-04 30,553,415 630,000 0.27 11,399,996,101 8,707,723 0.285 2016-12-30
837 2017-01-03 29,923,415 -200,000 0.26 11,399,996,101 8,827,407 0.295 2016-12-29
838 2016-12-30 30,123,415 -240,000 0.26 11,399,996,101 8,886,407 0.295 2016-12-28
839 2016-12-29 30,363,415 -1,150,000 0.27 11,399,996,101 8,653,573 0.285 2016-12-23
840 2016-12-28 31,513,415 -650,000 0.28 11,399,996,101 8,823,756 0.280 2016-12-22
841 2016-12-23 32,163,415 840,000 0.28 11,399,996,101 8,684,122 0.270 2016-12-21
842 2016-12-22 31,323,415 -620,000 0.27 11,399,996,101 8,770,556 0.280 2016-12-20
843 2016-12-21 31,943,415 -100,000 0.28 11,399,996,101 8,784,439 0.275 2016-12-19
844 2016-12-19 32,043,415 50,000 0.28 11,399,996,101 8,651,722 0.270 2016-12-15
845 2016-12-16 31,993,415 -770,000 0.28 11,399,996,101 8,798,189 0.275 2016-12-14
846 2016-12-15 32,763,415 -350,000 0.29 11,399,996,101 8,682,305 0.265 2016-12-13
847 2016-12-14 33,113,415 -300,000 0.29 11,399,996,101 8,940,622 0.270 2016-12-12
848 2016-12-13 33,413,415 -100,000 0.29 11,399,996,101 9,188,689 0.275 2016-12-09
849 2016-12-12 33,513,415 -820,000 0.29 11,399,996,101 9,383,756 0.280 2016-12-08
850 2016-12-09 34,333,415 500,000 0.30 11,399,996,101 8,926,688 0.260 2016-12-07
851 2016-12-08 33,833,415 -20,000 0.30 11,399,996,101 9,980,857 0.295 2016-12-06
852 2016-12-07 33,853,415 750,000 0.30 11,399,996,101 9,986,757 0.295 2016-12-05
853 2016-12-06 33,103,415 700,000 0.29 11,399,996,101 10,427,576 0.315 2016-12-02
854 2016-12-05 32,403,415 1,520,000 0.28 11,399,996,101 10,369,093 0.320 2016-12-01
855 2016-12-02 30,883,415 -390,000 0.27 11,399,996,101 10,345,944 0.335 2016-11-30
856 2016-12-01 31,273,415 -610,000 0.27 11,399,996,101 10,476,594 0.335 2016-11-29
857 2016-11-30 31,883,415 -330,000 0.28 11,399,996,101 10,362,110 0.325 2016-11-28
858 2016-11-29 32,213,415 -1,670,000 0.28 11,399,996,101 10,630,427 0.330 2016-11-25
859 2016-11-25 33,883,415 1,340,000 0.30 11,399,996,101 10,503,859 0.310 2016-11-23
860 2016-11-24 32,543,415 -490,000 0.29 11,399,996,101 10,251,176 0.315 2016-11-22
861 2016-11-22 33,033,415 160,000 0.29 11,399,996,101 10,075,192 0.305 2016-11-18
862 2016-11-21 32,873,415 -990,000 0.29 11,399,996,101 10,190,759 0.310 2016-11-17
863 2016-11-18 33,863,415 930,000 0.30 11,399,996,101 10,497,659 0.310 2016-11-16
864 2016-11-17 32,933,415 30,000 0.29 11,399,996,101 10,374,026 0.315 2016-11-15
865 2016-11-16 32,903,415 440,000 0.29 11,399,996,101 10,529,093 0.320 2016-11-14
866 2016-11-15 32,463,415 800,000 0.28 11,399,996,101 10,550,610 0.325 2016-11-11
867 2016-11-14 31,663,415 30,000 0.28 11,399,996,101 10,290,610 0.325 2016-11-10
868 2016-11-11 31,633,415 3,930,000 0.28 11,399,996,101 10,280,860 0.325 2016-11-09
869 2016-11-10 27,703,415 1,260,000 0.24 11,399,996,101 9,280,644 0.335 2016-11-08
870 2016-11-09 26,443,415 60,000 0.23 11,399,996,101 8,990,761 0.340 2016-11-07
871 2016-11-08 26,383,415 -1,120,000 0.23 11,399,996,101 9,102,278 0.345 2016-11-04
872 2016-11-07 27,503,415 -2,720,000 0.24 11,399,996,101 9,213,644 0.335 2016-11-03
873 2016-11-04 30,223,415 2,460,000 0.27 11,399,996,101 9,671,493 0.320 2016-11-02
874 2016-11-03 27,763,415 -1,220,000 0.24 11,399,996,101 9,300,744 0.335 2016-11-01
875 2016-11-02 28,983,415 50,000 0.25 11,399,996,101 9,564,527 0.330 2016-10-31
876 2016-11-01 28,933,415 -40,000 0.25 11,399,996,101 9,837,361 0.340 2016-10-28
877 2016-10-31 28,973,415 1,100,000 0.25 11,399,996,101 9,706,094 0.335 2016-10-27
878 2016-10-28 27,873,415 -1,450,000 0.24 11,399,996,101 9,476,961 0.340 2016-10-26
879 2016-10-27 29,323,415 3,220,000 0.26 11,399,996,101 9,823,344 0.335 2016-10-25
880 2016-10-26 26,103,415 1,210,000 0.23 11,399,996,101 8,875,161 0.340 2016-10-24
881 2016-10-25 24,893,415 -550,000 0.22 11,399,996,101 8,712,695 0.350 2016-10-20
882 2016-10-24 25,443,415 1,450,000 0.22 11,399,996,101 8,905,195 0.350 2016-10-19
883 2016-10-20 23,993,415 -2,550,000 0.21 11,399,996,101 8,517,662 0.355 2016-10-18
884 2016-10-19 26,543,415 -700,000 0.23 11,399,996,101 8,892,044 0.335 2016-10-17
885 2016-10-18 27,243,415 1,270,000 0.24 11,399,996,101 8,990,327 0.330 2016-10-14
886 2016-10-17 25,973,415 550,000 0.23 11,399,996,101 8,830,961 0.340 2016-10-13
887 2016-10-14 25,423,415 940,000 0.22 11,399,996,101 8,643,961 0.340 2016-10-12
888 2016-10-13 24,483,415 250,000 0.21 11,399,996,101 8,446,778 0.345 2016-10-11
889 2016-10-12 24,233,415 -50,000 0.21 11,399,996,101 8,360,528 0.345 2016-10-07
890 2016-10-11 24,283,415 640,000 0.21 11,399,996,101 8,377,778 0.345 2016-10-06
891 2016-10-07 23,643,415 1,940,000 0.21 11,399,996,101 8,275,195 0.350 2016-10-05
892 2016-10-06 21,703,415 578,000 0.19 11,399,996,101 7,813,229 0.360 2016-10-04
893 2016-10-05 21,125,415 350,000 0.19 11,399,996,101 7,605,149 0.360 2016-10-03
894 2016-10-04 20,775,415 330,000 0.18 11,399,996,101 7,686,904 0.370 2016-09-30
895 2016-10-03 20,445,415 -1,690,000 0.18 11,399,996,101 7,667,031 0.375 2016-09-29
896 2016-09-30 22,135,415 880,000 0.19 11,399,996,101 7,747,395 0.350 2016-09-28
897 2016-09-29 21,255,415 280,000 0.19 11,399,996,101 7,545,672 0.355 2016-09-27
898 2016-09-28 20,975,415 280,000 0.18 11,399,996,101 7,551,149 0.360 2016-09-26
899 2016-09-27 20,695,415 480,000 0.18 11,399,996,101 7,553,826 0.365 2016-09-23
900 2016-09-26 20,215,415 190,000 0.18 11,399,996,101 7,479,704 0.370 2016-09-22
901 2016-09-23 20,025,415 110,000 0.18 11,399,996,101 7,609,658 0.380 2016-09-21
902 2016-09-22 19,915,415 230,000 0.17 11,399,996,101 7,468,281 0.375 2016-09-20
903 2016-09-21 19,685,415 350,000 0.17 11,399,996,101 7,185,176 0.365 2016-09-19
904 2016-09-20 19,335,415 640,000 0.17 11,399,996,101 7,154,104 0.370 2016-09-15
905 2016-09-19 18,695,415 1,430,000 0.16 11,399,996,101 6,917,304 0.370 2016-09-14
906 2016-09-15 17,265,415 1,350,000 0.15 11,399,996,101 6,647,185 0.385 2016-09-13
907 2016-09-14 15,915,415 540,000 0.14 11,399,996,101 5,968,281 0.375 2016-09-12
908 2016-09-13 15,375,415 830,000 0.13 11,399,996,101 6,303,920 0.410 2016-09-09
909 2016-09-12 14,545,415 410,000 0.13 11,399,996,101 6,109,074 0.420 2016-09-08
910 2016-09-09 14,135,415 -120,000 0.12 11,399,996,101 6,290,260 0.445 2016-09-07
911 2016-09-08 14,255,415 530,000 0.13 11,399,996,101 6,272,383 0.440 2016-09-06
912 2016-09-07 13,725,415 10,000 0.12 11,399,996,101 6,245,064 0.455 2016-09-05
913 2016-09-06 13,715,415 -870,000 0.12 11,399,996,101 6,240,514 0.455 2016-09-02
914 2016-09-05 14,585,415 -200,000 0.13 11,399,996,101 6,198,801 0.425 2016-09-01
915 2016-09-02 14,785,415 -1,930,000 0.13 11,399,996,101 6,283,801 0.425 2016-08-31
916 2016-09-01 16,715,415 80,000 0.15 11,399,996,101 6,769,743 0.405 2016-08-30
917 2016-08-30 16,635,415 -360,000 0.15 11,399,996,101 6,820,520 0.410 2016-08-26
918 2016-08-29 16,995,415 -230,000 0.15 11,399,996,101 6,798,166 0.400 2016-08-25
919 2016-08-26 17,225,415 -40,000 0.15 11,399,996,101 6,631,785 0.385 2016-08-24
920 2016-08-25 17,265,415 260,000 0.15 11,399,996,101 6,560,858 0.380 2016-08-23
921 2016-08-24 17,005,415 40,000 0.15 11,399,996,101 6,802,166 0.400 2016-08-22
922 2016-08-23 16,965,415 -200,000 0.15 11,399,996,101 6,870,993 0.405 2016-08-19
923 2016-08-22 17,165,415 20,000 0.15 11,399,996,101 6,951,993 0.405 2016-08-18
924 2016-08-19 17,145,415 -1,290,000 0.15 11,399,996,101 6,943,893 0.405 2016-08-17
925 2016-08-18 18,435,415 -120,000 0.16 11,399,996,101 7,097,635 0.385 2016-08-16
926 2016-08-17 18,555,415 220,000 0.16 11,399,996,101 7,236,612 0.390 2016-08-15
927 2016-08-16 18,335,415 430,000 0.16 11,399,996,101 7,150,812 0.390 2016-08-12
928 2016-08-15 17,905,415 -60,000 0.16 11,399,996,101 7,162,166 0.400 2016-08-11
929 2016-08-12 17,965,415 20,000 0.16 11,399,996,101 7,186,166 0.400 2016-08-10
930 2016-08-11 17,945,415 -250,000 0.16 11,399,996,101 7,178,166 0.400 2016-08-09
931 2016-08-10 18,195,415 -40,000 0.16 11,399,996,101 7,278,166 0.400 2016-08-08
932 2016-08-09 18,235,415 160,000 0.16 11,399,996,101 7,202,989 0.395 2016-08-05
933 2016-08-08 18,075,415 110,000 0.16 11,399,996,101 7,139,789 0.395 2016-08-04
934 2016-08-05 17,965,415 -180,000 0.16 11,399,996,101 7,365,820 0.410 2016-08-03
935 2016-08-04 18,145,415 20,000 0.16 11,399,996,101 7,076,712 0.390 2016-08-01
936 2016-08-03 18,125,415 60,000 0.16 11,399,996,101 6,978,285 0.385 2016-07-29
937 2016-08-01 18,065,415 80,000 0.16 11,399,996,101 7,045,512 0.390 2016-07-28
938 2016-07-29 17,985,415 110,000 0.16 11,399,996,101 7,194,166 0.400 2016-07-27
939 2016-07-28 17,875,415 -10,000 0.16 11,399,996,101 7,418,297 0.415 2016-07-26
940 2016-07-27 17,885,415 -1,180,000 0.16 11,399,996,101 7,422,447 0.415 2016-07-25
941 2016-07-26 19,065,415 -520,000 0.17 11,399,996,101 7,721,493 0.405 2016-07-22
942 2016-07-25 19,585,415 30,000 0.17 11,399,996,101 7,540,385 0.385 2016-07-21
943 2016-07-22 19,555,415 -130,000 0.17 11,399,996,101 7,235,504 0.370 2016-07-20
944 2016-07-21 19,685,415 10,000 0.17 11,399,996,101 7,283,604 0.370 2016-07-19
945 2016-07-20 19,675,415 -140,000 0.17 11,399,996,101 7,279,904 0.370 2016-07-18
946 2016-07-19 19,815,415 -260,000 0.17 11,399,996,101 7,133,549 0.360 2016-07-15
947 2016-07-18 20,075,415 -260,000 0.18 11,399,996,101 6,926,018 0.345 2016-07-14
948 2016-07-15 20,335,415 1,310,000 0.18 11,399,996,101 6,812,364 0.335 2016-07-13
949 2016-07-14 19,025,415 350,000 0.17 11,399,996,101 6,944,276 0.365 2016-07-12
950 2016-07-13 18,675,415 -50,000 0.16 11,399,996,101 6,723,149 0.360 2016-07-11
951 2016-07-12 18,725,415 520,000 0.16 11,399,996,101 6,928,404 0.370 2016-07-08
952 2016-07-11 18,205,415 380,000 0.16 11,399,996,101 6,918,058 0.380 2016-07-07
953 2016-07-08 17,825,415 350,000 0.16 11,399,996,101 6,773,658 0.380 2016-07-06
954 2016-07-07 17,475,415 690,000 0.15 11,399,996,101 6,815,412 0.390 2016-07-05
955 2016-07-06 16,785,415 160,000 0.15 11,399,996,101 6,714,166 0.400 2016-07-04
956 2016-07-05 16,625,415 -180,000 0.15 11,399,996,101 6,816,420 0.410 2016-06-30
957 2016-07-04 16,805,415 2,210,000 0.15 11,399,996,101 6,722,166 0.400 2016-06-29
958 2016-06-30 14,595,415 300,000 0.13 11,399,996,101 5,838,166 0.400 2016-06-28
959 2016-06-29 14,295,415 150,000 0.13 11,399,996,101 5,932,597 0.415 2016-06-27
960 2016-06-28 14,145,415 -3,000,000 0.12 11,399,996,101 5,941,074 0.420 2016-06-24
961 2016-06-27 17,145,415 -10,000 0.15 11,399,996,101 7,715,437 0.450 2016-06-23
962 2016-06-24 17,155,415 180,000 0.15 11,399,996,101 7,805,714 0.455 2016-06-22
963 2016-06-23 16,975,415 40,000 0.15 11,399,996,101 7,808,691 0.460 2016-06-21
964 2016-06-21 16,935,415 200,000 0.15 11,399,996,101 7,705,614 0.455 2016-06-17
965 2016-06-20 16,735,415 -180,000 0.15 11,399,996,101 7,865,645 0.470 2016-06-16
966 2016-06-17 16,915,415 -30,000 0.15 11,399,996,101 7,950,245 0.470 2016-06-15
967 2016-06-16 16,945,415 60,000 0.15 11,399,996,101 7,710,164 0.455 2016-06-14
968 2016-06-15 16,885,415 -140,000 0.15 11,399,996,101 7,851,718 0.465 2016-06-13
969 2016-06-14 17,025,415 -50,000 0.15 11,399,996,101 7,576,310 0.445 2016-06-10
970 2016-06-08 17,075,415 -60,000 0.15 11,399,996,101 7,683,937 0.450 2016-06-06
971 2016-06-07 17,135,415 60,000 0.15 11,399,996,101 7,796,614 0.455 2016-06-03
972 2016-06-06 17,075,415 250,000 0.15 11,399,996,101 7,854,691 0.460 2016-06-02
973 2016-06-03 16,825,415 -230,000 0.15 11,399,996,101 7,655,564 0.455 2016-06-01
974 2016-06-02 17,055,415 560,000 0.15 11,399,996,101 7,674,937 0.450 2016-05-31
975 2016-06-01 16,495,415 -130,000 0.14 11,399,996,101 8,082,753 0.490 2016-05-30
976 2016-05-31 16,625,415 40,000 0.15 11,399,996,101 7,730,818 0.465 2016-05-27
977 2016-05-27 16,585,415 -160,000 0.15 11,399,996,101 7,629,291 0.460 2016-05-25
978 2016-05-26 16,745,415 -50,000 0.15 11,399,996,101 7,451,710 0.445 2016-05-24
979 2016-05-25 16,795,415 -10,000 0.15 11,399,996,101 7,473,960 0.445 2016-05-23
980 2016-05-24 16,805,415 -20,000 0.15 11,399,996,101 7,394,383 0.440 2016-05-20
981 2016-05-19 16,825,415 -20,000 0.15 11,399,996,101 7,571,437 0.450 2016-05-17
982 2016-05-18 16,845,415 -150,000 0.15 11,399,996,101 7,243,528 0.430 2016-05-16
983 2016-05-17 16,995,415 -210,000 0.15 11,399,996,101 7,308,028 0.430 2016-05-13
984 2016-05-16 17,205,415 400,000 0.15 11,399,996,101 7,484,356 0.435 2016-05-12
985 2016-05-13 16,805,415 180,000 0.15 11,399,996,101 7,562,437 0.450 2016-05-11
986 2016-05-12 16,625,415 80,000 0.15 11,399,996,101 7,564,564 0.455 2016-05-10
987 2016-05-11 16,545,415 -150,000 0.15 11,399,996,101 7,362,710 0.445 2016-05-09
988 2016-05-10 16,695,415 -140,000 0.15 11,399,996,101 7,763,368 0.465 2016-05-06
989 2016-05-09 16,835,415 -4,430,000 0.15 11,399,996,101 8,249,353 0.490 2016-05-05
990 2016-05-06 21,265,415 -130,000 0.19 11,399,996,101 10,845,362 0.510 2016-05-04
991 2016-05-05 21,395,415 30,000 0.19 11,399,996,101 11,125,616 0.520 2016-05-03
992 2016-05-04 21,365,415 -200,000 0.19 11,399,996,101 11,110,016 0.520 2016-04-29
993 2016-05-03 21,565,415 -160,000 0.19 11,399,996,101 10,998,362 0.510 2016-04-28
994 2016-04-29 21,725,415 -1,930,000 0.19 11,399,996,101 11,079,962 0.510 2016-04-27
995 2016-04-28 23,655,415 -7,984,000 0.21 11,399,996,101 13,010,478 0.550 2016-04-26
996 2016-04-27 31,639,415 -2,580,000 0.28 11,399,996,101 15,503,313 0.490 2016-04-25
997 2016-04-26 34,219,415 -134,000 0.30 11,399,996,101 15,398,737 0.450 2016-04-22
998 2016-04-25 34,353,415 -200,000 0.30 11,399,996,101 14,771,968 0.430 2016-04-21
999 2016-04-22 34,553,415 90,000 0.30 11,399,996,101 14,512,434 0.420 2016-04-20
1000 2016-04-21 34,463,415 160,000 0.30 11,399,996,101 14,819,268 0.430 2016-04-19
1001 2016-04-20 34,303,415 -260,000 0.30 11,399,996,101 15,265,020 0.445 2016-04-18
1002 2016-04-19 34,563,415 -440,000 0.30 11,399,996,101 15,035,086 0.435 2016-04-15
1003 2016-04-18 35,003,415 -60,000 0.31 11,399,996,101 14,526,417 0.415 2016-04-14
1004 2016-04-15 35,063,415 -720,000 0.31 11,399,996,101 14,551,317 0.415 2016-04-13
1005 2016-04-14 35,783,415 520,000 0.31 11,399,996,101 14,492,283 0.405 2016-04-12
1006 2016-04-13 35,263,415 -220,000 0.31 11,399,996,101 13,400,098 0.380 2016-04-11
1007 2016-04-12 35,483,415 20,000 0.31 11,399,996,101 13,483,698 0.380 2016-04-08
1008 2016-04-11 35,463,415 -60,000 0.31 11,399,996,101 13,653,415 0.385 2016-04-07
1009 2016-04-08 35,523,415 10,000 0.31 11,399,996,101 13,676,515 0.385 2016-04-06
1010 2016-04-07 35,513,415 -60,000 0.31 11,399,996,101 13,139,964 0.370 2016-04-05
1011 2016-04-06 35,573,415 140,000 0.31 11,399,996,101 13,162,164 0.370 2016-04-01
1012 2016-04-05 35,433,415 -900,000 0.31 11,399,996,101 13,287,531 0.375 2016-03-31
1013 2016-03-31 36,333,415 -70,000 0.32 11,399,996,101 12,716,695 0.350 2016-03-29
1014 2016-03-30 36,403,415 -10,000 0.32 11,399,996,101 12,923,212 0.355 2016-03-24
1015 2016-03-29 36,413,415 -50,000 0.32 11,399,996,101 12,926,762 0.355 2016-03-23
1016 2016-03-24 36,463,415 -330,000 0.32 11,399,996,101 12,944,512 0.355 2016-03-22
1017 2016-03-23 36,793,415 -40,000 0.32 11,399,996,101 12,877,695 0.350 2016-03-21
1018 2016-03-22 36,833,415 -490,000 0.32 11,399,996,101 12,707,528 0.345 2016-03-18
1019 2016-03-21 37,323,415 -290,000 0.33 11,399,996,101 12,689,961 0.340 2016-03-17
1020 2016-03-18 37,613,415 240,000 0.33 11,399,996,101 12,600,494 0.335 2016-03-16
1021 2016-03-17 37,373,415 -330,000 0.33 11,399,996,101 12,893,828 0.345 2016-03-15
1022 2016-03-16 37,703,415 -140,000 0.33 11,399,996,101 13,007,678 0.345 2016-03-14
1023 2016-03-14 37,843,415 380,000 0.33 11,399,996,101 12,866,761 0.340 2016-03-10
1024 2016-03-11 37,463,415 410,000 0.33 11,399,996,101 13,299,512 0.355 2016-03-09
1025 2016-03-10 37,053,415 -270,000 0.33 11,399,996,101 13,709,764 0.370 2016-03-08
1026 2016-03-09 37,323,415 340,000 0.33 11,399,996,101 13,809,664 0.370 2016-03-07
1027 2016-03-08 36,983,415 130,000 0.32 11,399,996,101 13,683,864 0.370 2016-03-04
1028 2016-03-07 36,853,415 330,000 0.32 11,399,996,101 13,635,764 0.370 2016-03-03
1029 2016-03-04 36,523,415 -240,000 0.32 11,399,996,101 13,878,898 0.380 2016-03-02
1030 2016-03-03 36,763,415 220,000 0.32 11,399,996,101 13,602,464 0.370 2016-03-01
1031 2016-03-02 36,543,415 -200,000 0.32 11,399,996,101 13,521,064 0.370 2016-02-29
1032 2016-03-01 36,743,415 160,000 0.32 11,399,996,101 13,595,064 0.370 2016-02-26
1033 2016-02-29 36,583,415 40,000 0.32 11,399,996,101 13,352,946 0.365 2016-02-25
1034 2016-02-26 36,543,415 -250,000 0.32 11,399,996,101 13,521,064 0.370 2016-02-24
1035 2016-02-25 36,793,415 300,000 0.32 11,399,996,101 13,981,498 0.380 2016-02-23
1036 2016-02-24 36,493,415 20,000 0.32 11,399,996,101 14,232,432 0.390 2016-02-22
1037 2016-02-23 36,473,415 -160,000 0.32 11,399,996,101 13,677,531 0.375 2016-02-19
1038 2016-02-22 36,633,415 20,000 0.32 11,399,996,101 13,004,862 0.355 2016-02-18
1039 2016-02-19 36,613,415 210,000 0.32 11,399,996,101 13,363,896 0.365 2016-02-17
1040 2016-02-18 36,403,415 -1,270,000 0.32 11,399,996,101 13,469,264 0.370 2016-02-16
1041 2016-02-17 37,673,415 -50,000 0.33 11,399,996,101 12,243,860 0.325 2016-02-15
1042 2016-02-15 37,723,415 -40,000 0.33 11,399,996,101 12,071,493 0.320 2016-02-11
1043 2016-02-12 37,763,415 30,000 0.33 11,399,996,101 12,084,293 0.320 2016-02-05
1044 2016-02-11 37,733,415 90,000 0.33 11,399,996,101 12,074,693 0.320 2016-02-04
1045 2016-02-05 37,643,415 90,000 0.33 11,399,996,101 12,045,893 0.320 2016-02-03
1046 2016-02-04 37,553,415 80,000 0.33 11,399,996,101 12,017,093 0.320 2016-02-02
1047 2016-02-03 37,473,415 -20,000 0.33 11,399,996,101 12,178,860 0.325 2016-02-01
1048 2016-02-02 37,493,415 -30,000 0.33 11,399,996,101 12,372,827 0.330 2016-01-29
1049 2016-02-01 37,523,415 450,000 0.33 11,399,996,101 12,195,110 0.325 2016-01-28
1050 2016-01-29 37,073,415 -320,000 0.33 11,399,996,101 12,790,328 0.345 2016-01-27
1051 2016-01-28 37,393,415 50,000 0.33 11,399,996,101 12,339,827 0.330 2016-01-26
1052 2016-01-27 37,343,415 -750,000 0.33 11,399,996,101 12,510,044 0.335 2016-01-25
1053 2016-01-26 38,093,415 130,000 0.33 11,399,996,101 11,999,426 0.315 2016-01-22
1054 2016-01-25 37,963,415 -30,000 0.33 11,399,996,101 12,148,293 0.320 2016-01-21
1055 2016-01-22 37,993,415 -30,000 0.33 11,399,996,101 12,157,893 0.320 2016-01-20
1056 2016-01-21 38,023,415 -670,000 0.33 11,399,996,101 12,927,961 0.340 2016-01-19
1057 2016-01-20 38,693,415 -4,520,000 0.34 11,399,996,101 12,188,426 0.315 2016-01-18
1058 2016-01-19 43,213,415 10,000 0.38 11,399,996,101 14,692,561 0.340 2016-01-15
1059 2016-01-18 43,203,415 -100,000 0.38 11,399,996,101 14,473,144 0.335 2016-01-14
1060 2016-01-15 43,303,415 220,000 0.38 11,399,996,101 14,290,127 0.330 2016-01-13
1061 2016-01-14 43,083,415 470,000 0.38 11,399,996,101 14,863,778 0.345 2016-01-12
1062 2016-01-13 42,613,415 -80,000 0.37 11,399,996,101 15,553,896 0.365 2016-01-11
1063 2016-01-12 42,693,415 260,000 0.37 11,399,996,101 16,436,965 0.385 2016-01-08
1064 2016-01-11 42,433,415 150,000 0.37 11,399,996,101 16,124,698 0.380 2016-01-07
1065 2016-01-08 42,283,415 -100,000 0.37 11,399,996,101 17,336,200 0.410 2016-01-06
1066 2016-01-07 42,383,415 90,000 0.37 11,399,996,101 17,589,117 0.415 2016-01-05
1067 2016-01-06 42,293,415 620,000 0.37 11,399,996,101 17,551,767 0.415 2016-01-04
1068 2016-01-05 41,673,415 270,000 0.37 11,399,996,101 18,753,037 0.450 2015-12-30
1069 2016-01-04 41,403,415 -570,000 0.36 11,399,996,101 18,631,537 0.450 2015-12-29
1070 2015-12-30 41,973,415 -300,000 0.37 11,399,996,101 18,468,303 0.440 2015-12-28
1071 2015-12-29 42,273,415 5,890,000 0.37 11,399,996,101 19,234,404 0.455 2015-12-23
1072 2015-12-28 36,383,415 -310,000 0.32 11,399,996,101 16,736,371 0.460 2015-12-22
1073 2015-12-23 36,693,415 -230,000 0.32 11,399,996,101 16,145,103 0.440 2015-12-21
1074 2015-12-22 36,923,415 -260,000 0.32 11,399,996,101 15,877,068 0.430 2015-12-18
1075 2015-12-21 37,183,415 310,000 0.33 11,399,996,101 15,617,034 0.420 2015-12-17
1076 2015-12-18 36,873,415 280,000 0.32 11,399,996,101 15,486,834 0.420 2015-12-16
1077 2015-12-17 36,593,415 -210,000 0.32 11,399,996,101 15,735,168 0.430 2015-12-15
1078 2015-12-16 36,803,415 -160,000 0.32 11,399,996,101 15,089,400 0.410 2015-12-14
1079 2015-12-15 36,963,415 -250,000 0.32 11,399,996,101 14,785,366 0.400 2015-12-11
1080 2015-12-14 37,213,415 -305,600 0.33 11,399,996,101 15,443,567 0.415 2015-12-10
1081 2015-12-11 37,519,015 160,000 0.33 11,399,996,101 15,757,986 0.420 2015-12-09
1082 2015-12-10 37,359,015 740,000 0.33 11,399,996,101 15,877,581 0.425 2015-12-08
1083 2015-12-09 36,619,015 -150,000 0.32 11,399,996,101 16,295,462 0.445 2015-12-07
1084 2015-12-08 36,769,015 -360,000 0.32 11,399,996,101 17,465,282 0.475 2015-12-04
1085 2015-12-07 37,129,015 -40,000 0.33 11,399,996,101 16,522,412 0.445 2015-12-03
1086 2015-12-04 37,169,015 100,000 0.33 11,399,996,101 16,540,212 0.445 2015-12-02
1087 2015-12-03 37,069,015 60,000 0.33 11,399,996,101 16,125,022 0.435 2015-12-01
1088 2015-12-02 37,009,015 230,000 0.32 11,399,996,101 16,469,012 0.445 2015-11-30
1089 2015-12-01 36,779,015 20,000 0.32 11,399,996,101 15,631,081 0.425 2015-11-27
1090 2015-11-30 36,759,015 190,000 0.32 11,399,996,101 15,990,172 0.435 2015-11-26
1091 2015-11-27 36,569,015 -40,000 0.32 11,399,996,101 16,456,057 0.450 2015-11-25
1092 2015-11-26 36,609,015 -120,000 0.32 11,399,996,101 16,291,012 0.445 2015-11-24
1093 2015-11-25 36,729,015 40,000 0.32 11,399,996,101 17,262,637 0.470 2015-11-23
1094 2015-11-24 36,689,015 1,340,000 0.32 11,399,996,101 17,427,282 0.475 2015-11-20
1095 2015-11-23 35,349,015 1,586,000 0.31 11,399,996,101 16,967,527 0.480 2015-11-19
1096 2015-11-20 33,763,015 1,914,000 0.30 11,399,996,101 15,024,542 0.445 2015-11-18
1097 2015-11-19 31,849,015 418,000 0.28 11,399,996,101 15,924,508 0.500 2015-11-17
1098 2015-11-18 31,431,015 4,040,805 0.28 11,399,996,101 16,972,748 0.540 2015-11-16
1099 2015-11-17 27,390,210 -1,062,000 0.67 4,071,427,179 14,242,909 0.520 2015-11-13
1100 2015-11-16 28,452,210 496,000 0.70 4,071,427,179 13,230,278 0.465 2015-11-12
1101 2015-11-13 27,956,210 200,000 0.69 4,071,427,179 10,902,922 0.390 2015-11-11
1102 2015-11-12 27,756,210 230,000 0.68 4,071,427,179 10,963,703 0.395 2015-11-10
1103 2015-11-10 27,526,210 260,000 0.68 4,071,427,179 10,735,222 0.390 2015-11-06
1104 2015-11-09 27,266,210 -24,000 0.67 4,071,427,179 10,497,491 0.385 2015-11-05
1105 2015-11-06 27,290,210 -156,000 0.67 4,071,427,179 10,370,280 0.380 2015-11-04
1106 2015-11-05 27,446,210 200,000 0.67 4,071,427,179 10,429,560 0.380 2015-11-03
1107 2015-11-04 27,246,210 -800,000 0.67 4,071,427,179 10,353,560 0.380 2015-11-02
1108 2015-11-03 28,046,210 -220,000 0.69 4,071,427,179 10,657,560 0.380 2015-10-30
1109 2015-11-02 28,266,210 920,000 0.69 4,071,427,179 10,741,160 0.380 2015-10-29
1110 2015-10-29 27,346,210 -10,000 0.67 4,071,427,179 10,938,484 0.400 2015-10-27
1111 2015-10-28 27,356,210 980,000 0.67 4,071,427,179 11,352,827 0.415 2015-10-26
1112 2015-10-27 26,376,210 -50,000 0.65 4,071,427,179 10,946,127 0.415 2015-10-23
1113 2015-10-26 26,426,210 -70,000 0.65 4,071,427,179 10,306,222 0.390 2015-10-22
1114 2015-10-23 26,496,210 -130,000 0.65 4,071,427,179 10,201,041 0.385 2015-10-20
1115 2015-10-22 26,626,210 -764,000 0.65 4,071,427,179 10,117,960 0.380 2015-10-19
1116 2015-10-20 27,390,210 204,000 0.67 4,071,427,179 10,408,280 0.380 2015-10-16
1117 2015-10-19 27,186,210 192,000 0.67 4,071,427,179 10,602,622 0.390 2015-10-15
1118 2015-10-16 26,994,210 -1,310,000 0.66 4,071,427,179 10,392,771 0.385 2015-10-14
1119 2015-10-15 28,304,210 560,000 0.70 4,071,427,179 10,755,600 0.380 2015-10-13
1120 2015-10-14 27,744,210 -30,000 0.68 4,071,427,179 10,820,242 0.390 2015-10-12
1121 2015-10-13 27,774,210 190,000 0.68 4,071,427,179 10,831,942 0.390 2015-10-09
1122 2015-10-12 27,584,210 -192,000 0.68 4,071,427,179 10,757,842 0.390 2015-10-08
1123 2015-10-09 27,776,210 32,000 0.68 4,071,427,179 10,693,841 0.385 2015-10-07
1124 2015-10-08 27,744,210 60,000 0.68 4,071,427,179 10,681,521 0.385 2015-10-06
1125 2015-10-07 27,684,210 56,000 0.68 4,071,427,179 10,796,842 0.390 2015-10-05
1126 2015-10-06 27,628,210 70,000 0.68 4,071,427,179 10,913,143 0.395 2015-10-02
1127 2015-10-02 27,558,210 -272,000 0.68 4,071,427,179 11,023,284 0.400 2015-09-29
1128 2015-09-30 27,830,210 56,000 0.68 4,071,427,179 10,714,631 0.385 2015-09-25
1129 2015-09-29 27,774,210 -100,000 0.68 4,071,427,179 10,693,071 0.385 2015-09-24
1130 2015-09-25 27,874,210 -90,000 0.68 4,071,427,179 10,592,200 0.380 2015-09-23
1131 2015-09-24 27,964,210 -110,000 0.69 4,071,427,179 10,766,221 0.385 2015-09-22
1132 2015-09-23 28,074,210 180,000 0.69 4,071,427,179 10,808,571 0.385 2015-09-21
1133 2015-09-22 27,894,210 -338,000 0.69 4,071,427,179 11,018,213 0.395 2015-09-18
1134 2015-09-21 28,232,210 228,000 0.69 4,071,427,179 10,728,240 0.380 2015-09-17
1135 2015-09-18 28,004,210 -718,000 0.69 4,071,427,179 11,201,684 0.400 2015-09-16
1136 2015-09-17 28,722,210 48,000 0.71 4,071,427,179 11,058,051 0.385 2015-09-15
1137 2015-09-16 28,674,210 -44,000 0.70 4,071,427,179 11,039,571 0.385 2015-09-14
1138 2015-09-15 28,718,210 -64,000 0.71 4,071,427,179 11,056,511 0.385 2015-09-11
1139 2015-09-14 28,782,210 -10,000 0.71 4,071,427,179 10,937,240 0.380 2015-09-10
1140 2015-09-11 28,792,210 -130,000 0.71 4,071,427,179 11,085,001 0.385 2015-09-09
1141 2015-09-10 28,922,210 -504,000 0.71 4,071,427,179 10,701,218 0.370 2015-09-08
1142 2015-09-09 29,426,210 -172,000 0.72 4,071,427,179 10,593,436 0.360 2015-09-07
1143 2015-09-08 29,598,210 138,000 0.73 4,071,427,179 10,359,374 0.350 2015-09-04
1144 2015-09-07 29,460,210 494,000 0.72 4,071,427,179 10,605,676 0.360 2015-09-02
1145 2015-09-04 28,966,210 -596,000 0.71 4,071,427,179 11,007,160 0.380 2015-09-01
1146 2015-09-02 29,562,210 -6,594,000 0.73 4,071,427,179 10,642,396 0.360 2015-08-31
1147 2015-09-01 36,156,210 -30,000 0.89 4,071,427,179 16,993,419 0.470 2015-08-28
1148 2015-08-31 36,186,210 -640,000 0.89 4,071,427,179 17,188,450 0.475 2015-08-27
1149 2015-08-28 36,826,210 14,000 0.90 4,071,427,179 15,282,877 0.415 2015-08-26
1150 2015-08-27 36,812,210 38,000 0.90 4,071,427,179 15,829,250 0.430 2015-08-25
1151 2015-08-26 36,774,210 292,000 0.90 4,071,427,179 15,261,297 0.415 2015-08-24
1152 2015-08-25 36,482,210 134,000 0.90 4,071,427,179 18,605,927 0.510 2015-08-21
1153 2015-08-24 36,348,210 30,000 0.89 4,071,427,179 20,354,998 0.560 2015-08-20
1154 2015-08-21 36,318,210 32,000 0.89 4,071,427,179 21,427,744 0.590 2015-08-19
1155 2015-08-20 36,286,210 360,000 0.89 4,071,427,179 21,771,726 0.600 2015-08-18
1156 2015-08-19 35,926,210 -56,000 0.88 4,071,427,179 23,352,037 0.650 2015-08-17
1157 2015-08-18 35,982,210 -118,000 0.88 4,071,427,179 22,308,970 0.620 2015-08-14
1158 2015-08-17 36,100,210 -40,000 0.89 4,071,427,179 20,216,118 0.560 2015-08-13
1159 2015-08-14 36,140,210 108,000 0.89 4,071,427,179 19,515,713 0.540 2015-08-12
1160 2015-08-13 36,032,210 3,544,000 0.89 4,071,427,179 20,898,682 0.580 2015-08-11
1161 2015-08-12 32,488,210 2,244,000 0.80 4,071,427,179 18,518,280 0.570 2015-08-10
1162 2015-08-11 30,244,210 -248,000 0.74 4,071,427,179 15,122,105 0.500 2015-08-07
1163 2015-08-10 30,492,210 160,000 0.75 4,071,427,179 14,331,339 0.470 2015-08-06
1164 2015-08-07 30,332,210 -50,000 0.75 4,071,427,179 14,711,122 0.485 2015-08-05
1165 2015-08-06 30,382,210 -110,000 0.75 4,071,427,179 14,887,283 0.490 2015-08-04
1166 2015-08-05 30,492,210 -400,000 0.75 4,071,427,179 14,788,722 0.485 2015-08-03
1167 2015-08-04 30,892,210 22,000 0.76 4,071,427,179 15,291,644 0.495 2015-07-31
1168 2015-08-03 30,870,210 -216,000 0.76 4,071,427,179 15,743,807 0.510 2015-07-30
1169 2015-07-31 31,086,210 -164,000 0.76 4,071,427,179 15,853,967 0.510 2015-07-29
1170 2015-07-30 31,250,210 -278,000 0.77 4,071,427,179 15,468,854 0.495 2015-07-28
1171 2015-07-29 31,528,210 908,000 0.77 4,071,427,179 15,764,105 0.500 2015-07-27
1172 2015-07-28 30,620,210 270,370 0.75 4,071,427,179 17,453,520 0.570 2015-07-24
1173 2015-07-27 30,349,840 -12,000 0.75 4,071,427,179 17,602,907 0.580 2015-07-23
1174 2015-07-24 30,361,840 -30,000 0.75 4,071,427,179 17,913,486 0.590 2015-07-22
1175 2015-07-23 30,391,840 -14,000 0.75 4,071,427,179 18,235,104 0.600 2015-07-21
1176 2015-07-22 30,405,840 668,000 0.75 4,071,427,179 17,939,446 0.590 2015-07-20
1177 2015-07-21 29,737,840 2,000 0.73 4,071,427,179 17,545,326 0.590 2015-07-17
1178 2015-07-20 29,735,840 50,000 0.73 4,071,427,179 17,246,787 0.580 2015-07-16
1179 2015-07-17 29,685,840 80,000 0.73 4,071,427,179 17,217,787 0.580 2015-07-15
1180 2015-07-16 29,605,840 848,000 0.73 4,071,427,179 18,947,738 0.640 2015-07-14
1181 2015-07-15 28,757,840 -202,000 0.71 4,071,427,179 18,692,596 0.650 2015-07-13
1182 2015-07-14 28,959,840 -1,262,000 0.71 4,071,427,179 17,665,502 0.610 2015-07-10
1183 2015-07-13 30,221,840 -726,000 0.74 4,071,427,179 15,110,920 0.500 2015-07-09
1184 2015-07-10 30,947,840 -878,000 0.76 4,071,427,179 11,605,440 0.375 2015-07-08
1185 2015-07-09 31,825,840 -608,000 0.78 4,071,427,179 11,139,044 0.350 2015-07-07
1186 2015-07-08 32,433,840 1,180,000 0.80 4,071,427,179 13,784,382 0.425 2015-07-06
1187 2015-07-07 31,253,840 -88,000 0.77 4,071,427,179 18,127,227 0.580 2015-07-03
1188 2015-07-06 31,341,840 52,000 0.77 4,071,427,179 19,118,522 0.610 2015-07-02
1189 2015-07-03 31,289,840 -498,000 0.77 4,071,427,179 19,399,701 0.620 2015-06-30
1190 2015-07-02 31,787,840 -10,878,000 0.78 4,071,427,179 19,390,582 0.610 2015-06-29
1191 2015-06-30 42,665,840 512,000 1.05 4,071,427,179 30,292,746 0.710 2015-06-26
1192 2015-06-29 42,153,840 -402,000 1.04 4,071,427,179 30,772,303 0.730 2015-06-25
1193 2015-06-26 42,555,840 306,000 1.05 4,071,427,179 30,640,205 0.720 2015-06-24
1194 2015-06-25 42,249,840 332,000 1.04 4,071,427,179 30,419,885 0.720 2015-06-23
1195 2015-06-24 41,917,840 -76,000 1.03 4,071,427,179 29,342,488 0.700 2015-06-22
1196 2015-06-23 41,993,840 550,000 1.03 4,071,427,179 29,815,626 0.710 2015-06-19
1197 2015-06-22 41,443,840 -326,000 1.02 4,071,427,179 30,668,442 0.740 2015-06-18
1198 2015-06-19 41,769,840 862,000 1.03 4,071,427,179 30,909,682 0.740 2015-06-17
1199 2015-06-18 40,907,840 -214,000 1.00 4,071,427,179 28,635,488 0.700 2015-06-16
1200 2015-06-17 41,121,840 286,000 1.01 4,071,427,179 28,785,288 0.700 2015-06-15
1201 2015-06-16 40,835,840 1,512,000 1.00 4,071,427,179 28,585,088 0.700 2015-06-12
1202 2015-06-15 39,323,840 -154,000 0.97 4,071,427,179 28,706,403 0.730 2015-06-11
1203 2015-06-12 39,477,840 3,062,000 0.97 4,071,427,179 29,608,380 0.750 2015-06-10
1204 2015-06-11 36,415,840 -14,000 0.92 3,961,427,179 25,491,088 0.700 2015-06-09
1205 2015-06-10 36,429,840 -700,000 0.92 3,961,427,179 26,593,783 0.730 2015-06-08
1206 2015-06-09 37,129,840 3,634,000 0.94 3,961,427,179 26,362,186 0.710 2015-06-05
1207 2015-06-08 33,495,840 590,000 0.85 3,961,427,179 26,461,714 0.790 2015-06-04
1208 2015-06-05 32,905,840 -34,000 0.83 3,961,427,179 26,324,672 0.800 2015-06-03
1209 2015-06-04 32,939,840 -252,000 0.84 3,940,427,179 26,681,270 0.810 2015-06-02
1210 2015-06-03 33,191,840 512,000 0.84 3,940,427,179 26,553,472 0.800 2015-06-01
1211 2015-06-02 32,679,840 290,000 0.83 3,940,427,179 26,797,469 0.820 2015-05-29
1212 2015-06-01 32,389,840 256,000 0.82 3,940,427,179 26,883,567 0.830 2015-05-28
1213 2015-05-29 32,133,840 3,728,000 0.82 3,938,713,179 27,635,102 0.860 2015-05-27
1214 2015-05-28 28,405,840 1,188,000 0.72 3,938,713,179 23,576,847 0.830 2015-05-26
1215 2015-05-27 27,217,840 -212,000 0.69 3,938,713,179 21,502,094 0.790 2015-05-22
1216 2015-05-26 27,429,840 1,536,000 0.70 3,938,713,179 21,943,872 0.800 2015-05-21
1217 2015-05-22 25,893,840 -474,000 0.66 3,938,713,179 18,902,503 0.730 2015-05-20
1218 2015-05-21 26,367,840 102,000 0.67 3,938,713,179 19,775,880 0.750 2015-05-19
1219 2015-05-20 26,265,840 -308,000 0.67 3,938,713,179 20,224,697 0.770 2015-05-18
1220 2015-05-19 26,573,840 3,334,000 0.67 3,938,713,179 19,930,380 0.750 2015-05-15
1221 2015-05-18 23,239,840 -726,000 0.59 3,938,713,179 18,824,270 0.810 2015-05-14
1222 2015-05-15 23,965,840 1,218,000 0.61 3,938,713,179 18,693,355 0.780 2015-05-13
1223 2015-05-14 22,747,840 26,000 0.58 3,938,713,179 18,198,272 0.800 2015-05-12
1224 2015-05-13 22,721,840 40,000 0.58 3,938,713,179 18,631,909 0.820 2015-05-11
1225 2015-05-12 22,681,840 -3,994,592 0.58 3,938,713,179 17,465,017 0.770 2015-05-08
1226 2015-05-11 26,676,432 -812,000 0.68 3,938,713,179 22,141,439 0.830 2015-05-07
1227 2015-05-08 27,488,432 68,000 0.70 3,938,713,179 23,640,052 0.860 2015-05-06
1228 2015-05-07 27,420,432 2,104,000 0.70 3,938,713,179 26,597,819 0.970 2015-05-05
1229 2015-05-06 25,316,432 -1,129,950 0.64 3,938,713,179 18,227,831 0.720 2015-05-04
1230 2015-05-05 26,446,382 868,000 0.67 3,938,713,179 17,983,540 0.680 2015-04-30
1231 2015-05-04 25,578,382 1,062,000 0.65 3,938,713,179 17,904,867 0.700 2015-04-29
1232 2015-04-30 24,516,382 926,000 0.62 3,938,713,179 17,896,959 0.730 2015-04-28
1233 2015-04-29 23,590,382 190,000 0.60 3,938,713,179 16,749,171 0.710 2015-04-27
1234 2015-04-28 23,400,382 376,000 0.59 3,938,713,179 16,848,275 0.720 2015-04-24
1235 2015-04-27 23,024,382 232,000 0.58 3,938,713,179 16,577,555 0.720 2015-04-23
1236 2015-04-24 22,792,382 470,000 0.58 3,938,713,179 15,042,972 0.660 2015-04-22
1237 2015-04-23 22,322,382 -338,000 0.57 3,938,713,179 14,955,996 0.670 2015-04-21
1238 2015-04-22 22,660,382 1,280,000 0.58 3,938,713,179 13,822,833 0.610 2015-04-20
1239 2015-04-21 21,380,382 1,780,000 0.54 3,938,713,179 13,255,837 0.620 2015-04-17
1240 2015-04-20 19,600,382 11,570,000 0.50 3,938,713,179 13,720,267 0.700 2015-04-16
1241 2015-04-17 8,030,382 510,000 0.20 3,938,713,179 4,657,622 0.580 2015-04-15
1242 2015-04-16 7,520,382 140,000 0.19 3,938,713,179 5,038,656 0.670 2015-04-14
1243 2015-04-15 7,380,382 565,950 0.19 3,938,713,179 5,313,875 0.720 2015-04-13
1244 2015-04-14 6,814,432 -50,000 0.17 3,938,713,179 4,633,814 0.680 2015-04-10
1245 2015-04-13 6,864,432 -208,000 0.17 3,938,713,179 5,079,680 0.740 2015-04-09
1246 2015-04-10 7,072,432 -266,000 0.18 3,938,713,179 5,304,324 0.750 2015-04-08
1247 2015-04-09 7,338,432 -2,166,000 0.19 3,938,713,179 4,990,134 0.680 2015-04-02
1248 2015-04-08 9,504,432 3,770,000 0.24 3,938,713,179 6,748,147 0.710 2015-04-01
1249 2015-04-02 5,734,432 -3,590,000 0.15 3,938,713,179 3,440,659 0.600 2015-03-31
1250 2015-04-01 9,324,432 524,000 0.24 3,938,713,179 4,429,105 0.475 2015-03-30
1251 2015-03-31 8,800,432 -914,000 0.22 3,938,713,179 3,696,181 0.420 2015-03-27
1252 2015-03-30 9,714,432 -108,000 0.25 3,938,713,179 4,031,489 0.415 2015-03-26
1253 2015-03-27 9,822,432 -570,000 0.25 3,938,713,179 3,339,627 0.340 2015-03-25
1254 2015-03-26 10,392,432 -322,000 0.26 3,938,713,179 3,429,503 0.330 2015-03-24
1255 2015-03-25 10,714,432 -728,000 0.27 3,938,713,179 3,267,902 0.305 2015-03-23
1256 2015-03-24 11,442,432 180,000 0.29 3,938,713,179 3,318,305 0.290 2015-03-20
1257 2015-03-23 11,262,432 288,000 0.29 3,938,713,179 3,209,793 0.285 2015-03-19
1258 2015-03-20 10,974,432 -70,000 0.28 3,938,713,179 2,963,097 0.270 2015-03-18
1259 2015-03-19 11,044,432 -1,296,000 0.28 3,938,713,179 2,981,997 0.270 2015-03-17
1260 2015-03-18 12,340,432 532,000 0.31 3,938,713,179 3,331,917 0.270 2015-03-16
1261 2015-03-17 11,808,432 -80,000 0.30 3,938,713,179 3,070,192 0.260 2015-03-13
1262 2015-03-16 11,888,432 50,000 0.30 3,938,713,179 3,328,761 0.280 2015-03-12
1263 2015-03-11 11,838,432 -400,000 0.30 3,938,713,179 2,782,032 0.235 2015-03-09
1264 2015-03-05 12,238,432 104,000 0.31 3,938,713,179 2,924,985 0.239 2015-03-03
1265 2015-03-03 12,134,432 10,000 0.31 3,938,713,179 2,960,801 0.244 2015-02-27
1266 2015-03-02 12,124,432 -126,000 0.31 3,938,713,179 3,031,108 0.250 2015-02-26
1267 2015-02-27 12,250,432 50,000 0.31 3,938,713,179 3,001,356 0.245 2015-02-25
1268 2015-02-17 12,200,432 70,000 0.31 3,938,713,179 2,989,106 0.245 2015-02-13
1269 2015-02-16 12,130,432 100,000 0.31 3,938,713,179 3,020,478 0.249 2015-02-12
1270 2015-02-12 12,030,432 600,000 0.31 3,938,713,179 2,947,456 0.245 2015-02-10
1271 2015-02-11 11,430,432 86,000 0.29 3,938,713,179 2,800,456 0.245 2015-02-09
1272 2015-02-09 11,344,432 -100,000 0.29 3,938,713,179 2,824,764 0.249 2015-02-05
1273 2015-02-06 11,444,432 70,000 0.29 3,938,713,179 2,849,664 0.249 2015-02-04
1274 2015-02-04 11,374,432 -660,000 0.29 3,938,713,179 2,843,608 0.250 2015-02-02
1275 2015-02-03 12,034,432 -146,000 0.31 3,938,713,179 3,128,952 0.260 2015-01-30
1276 2015-02-02 12,180,432 -680,000 0.31 3,938,713,179 3,288,717 0.270 2015-01-29
1277 2015-01-28 12,860,432 100,000 0.33 3,938,713,179 3,215,108 0.250 2015-01-26
1278 2015-01-27 12,760,432 84,000 0.32 3,938,713,179 3,253,910 0.255 2015-01-23
1279 2015-01-26 12,676,432 230,000 0.32 3,938,713,179 3,232,490 0.255 2015-01-22
1280 2015-01-22 12,446,432 190,000 0.32 3,938,713,179 3,111,608 0.250 2015-01-20
1281 2015-01-21 12,256,432 922,000 0.31 3,938,713,179 3,125,390 0.255 2015-01-19
1282 2015-01-20 11,334,432 1,036,000 0.29 3,938,713,179 3,003,624 0.265 2015-01-16
1283 2015-01-19 10,298,432 -330,000 0.26 3,938,713,179 3,244,006 0.315 2015-01-15
1284 2015-01-16 10,628,432 50,000 0.27 3,938,713,179 3,347,956 0.315 2015-01-14
1285 2015-01-15 10,578,432 -318,000 0.27 3,938,713,179 3,332,206 0.315 2015-01-13
1286 2015-01-14 10,896,432 100,000 0.28 3,938,713,179 3,432,376 0.315 2015-01-12
1287 2015-01-07 10,796,432 110,000 0.29 3,698,713,179 3,400,876 0.315 2015-01-05
1288 2015-01-06 10,686,432 -1,506,000 0.29 3,698,713,179 3,366,226 0.315 2015-01-02
1289 2015-01-05 12,192,432 -140,000 0.33 3,698,713,179 3,535,805 0.290 2014-12-30
1290 2015-01-02 12,332,432 -50,000 0.33 3,698,713,179 3,576,405 0.290 2014-12-29
1291 2014-12-30 12,382,432 -190,000 0.33 3,698,713,179 3,343,257 0.270 2014-12-23
1292 2014-12-29 12,572,432 -560,000 0.34 3,698,713,179 3,583,143 0.285 2014-12-22
1293 2014-12-23 13,132,432 220,000 0.36 3,698,713,179 3,677,081 0.280 2014-12-19
1294 2014-12-22 12,912,432 132,000 0.35 3,698,713,179 3,615,481 0.280 2014-12-18
1295 2014-12-19 12,780,432 240,000 0.35 3,698,713,179 3,578,521 0.280 2014-12-17
1296 2014-12-18 12,540,432 100,000 0.34 3,698,713,179 3,636,725 0.290 2014-12-16
1297 2014-12-17 12,440,432 -632,000 0.34 3,698,713,179 3,607,725 0.290 2014-12-15
1298 2014-12-16 13,072,432 -50,000 0.35 3,698,713,179 3,725,643 0.285 2014-12-12
1299 2014-12-15 13,122,432 50,000 0.35 3,698,713,179 3,674,281 0.280 2014-12-11
1300 2014-12-12 13,072,432 592 0.35 3,698,713,179 3,791,005 0.290 2014-12-10
1301 2014-12-10 13,071,840 140,000 0.35 3,698,713,179 3,856,193 0.295 2014-12-08
1302 2014-12-09 12,931,840 42,000 0.35 3,698,713,179 3,814,893 0.295 2014-12-05
1303 2014-12-08 12,889,840 -320,000 0.35 3,698,713,179 3,802,503 0.295 2014-12-04
1304 2014-12-05 13,209,840 -300,000 0.36 3,698,713,179 3,764,804 0.285 2014-12-03
1305 2014-12-03 13,509,840 -256,000 0.37 3,698,713,179 3,917,854 0.290 2014-12-01
1306 2014-12-02 13,765,840 14,000 0.37 3,698,713,179 4,060,923 0.295 2014-11-28
1307 2014-11-27 13,751,840 -60,000 0.37 3,698,713,179 4,125,552 0.300 2014-11-25
1308 2014-11-26 13,811,840 -550,000 0.37 3,698,713,179 4,143,552 0.300 2014-11-24
1309 2014-11-25 14,361,840 -260,000 0.39 3,698,713,179 4,236,743 0.295 2014-11-21
1310 2014-11-19 14,621,840 -230,000 0.40 3,698,713,179 4,313,443 0.295 2014-11-17
1311 2014-11-18 14,851,840 186,000 0.40 3,698,713,179 4,455,552 0.300 2014-11-14
1312 2014-11-17 14,665,840 30,000 0.40 3,698,713,179 4,399,752 0.300 2014-11-13
1313 2014-11-14 14,635,840 -72,000 0.40 3,698,713,179 4,463,931 0.305 2014-11-12
1314 2014-11-13 14,707,840 -582,000 0.40 3,698,713,179 4,412,352 0.300 2014-11-11
1315 2014-11-12 15,289,840 132,000 0.41 3,698,713,179 4,586,952 0.300 2014-11-10
1316 2014-11-11 15,157,840 -1,700,000 0.41 3,698,713,179 4,471,563 0.295 2014-11-07
1317 2014-11-10 16,857,840 -20,000 0.46 3,698,713,179 4,973,063 0.295 2014-11-06
1318 2014-11-07 16,877,840 -74,000 0.46 3,698,713,179 4,978,963 0.295 2014-11-05
1319 2014-11-06 16,951,840 70,000 0.46 3,698,713,179 5,000,793 0.295 2014-11-04
1320 2014-11-05 16,881,840 -110,000 0.46 3,698,713,179 4,895,734 0.290 2014-11-03
1321 2014-11-04 16,991,840 -180,000 0.46 3,698,713,179 4,927,634 0.290 2014-10-31
1322 2014-11-03 17,171,840 110,000 0.46 3,698,713,179 4,808,115 0.280 2014-10-30
1323 2014-10-31 17,061,840 -340,000 0.46 3,698,713,179 4,862,624 0.285 2014-10-29
1324 2014-10-29 17,401,840 -56,000 0.47 3,698,713,179 4,872,515 0.280 2014-10-27
1325 2014-10-28 17,457,840 104,000 0.47 3,698,713,179 4,713,617 0.270 2014-10-24
1326 2014-10-27 17,353,840 140,000 0.47 3,698,713,179 4,772,306 0.275 2014-10-23
1327 2014-10-24 17,213,840 256,000 0.47 3,698,713,179 4,819,875 0.280 2014-10-22
1328 2014-10-22 16,957,840 290,000 0.46 3,698,713,179 4,748,195 0.280 2014-10-20
1329 2014-10-21 16,667,840 216,000 0.45 3,698,713,179 4,666,995 0.280 2014-10-17
1330 2014-10-20 16,451,840 -80,000 0.44 3,698,713,179 4,688,774 0.285 2014-10-16
1331 2014-10-17 16,531,840 332,000 0.45 3,698,713,179 4,794,234 0.290 2014-10-15
1332 2014-10-16 16,199,840 200,000 0.44 3,698,713,179 4,778,953 0.295 2014-10-14
1333 2014-10-15 15,999,840 -172,000 0.43 3,698,713,179 4,719,953 0.295 2014-10-13
1334 2014-10-14 16,171,840 438,000 0.44 3,698,713,179 4,770,693 0.295 2014-10-10
1335 2014-10-13 15,733,840 1,060,000 0.43 3,698,713,179 4,798,821 0.305 2014-10-09
1336 2014-10-10 14,673,840 6,000 0.40 3,698,713,179 4,695,629 0.320 2014-10-08
1337 2014-10-09 14,667,840 220,000 0.40 3,698,713,179 4,547,030 0.310 2014-10-07
1338 2014-10-08 14,447,840 228,000 0.39 3,698,713,179 4,478,830 0.310 2014-10-06
1339 2014-10-07 14,219,840 -164,000 0.38 3,698,713,179 4,408,150 0.310 2014-10-03
1340 2014-10-06 14,383,840 190,000 0.39 3,698,713,179 4,387,071 0.305 2014-09-30
1341 2014-10-03 14,193,840 -470,000 0.38 3,698,713,179 4,471,060 0.315 2014-09-29
1342 2014-09-30 14,663,840 -100,000 0.40 3,698,713,179 4,912,386 0.335 2014-09-26
1343 2014-09-29 14,763,840 560,000 0.40 3,698,713,179 4,872,067 0.330 2014-09-25
1344 2014-09-26 14,203,840 -660,000 0.38 3,698,713,179 4,758,286 0.335 2014-09-24
1345 2014-09-25 14,863,840 160,000 0.40 3,698,713,179 4,830,748 0.325 2014-09-23
1346 2014-09-24 14,703,840 168,000 0.40 3,698,713,179 4,778,748 0.325 2014-09-22
1347 2014-09-23 14,535,840 100,000 0.39 3,698,713,179 4,796,827 0.330 2014-09-19
1348 2014-09-22 14,435,840 12,000 0.39 3,698,713,179 4,836,006 0.335 2014-09-18
1349 2014-09-19 14,423,840 -528,000 0.39 3,698,713,179 4,831,986 0.335 2014-09-17
1350 2014-09-18 14,951,840 500,000 0.40 3,698,713,179 5,083,626 0.340 2014-09-16
1351 2014-09-17 14,451,840 -34,000 0.39 3,698,713,179 4,624,589 0.320 2014-09-15
1352 2014-09-16 14,485,840 -80,000 0.39 3,698,713,179 4,635,469 0.320 2014-09-12
1353 2014-09-15 14,565,840 120,000 0.39 3,698,713,179 4,588,240 0.315 2014-09-11
1354 2014-09-12 14,445,840 -280,000 0.39 3,698,713,179 4,622,669 0.320 2014-09-10
1355 2014-09-11 14,725,840 -332,000 0.40 3,698,713,179 4,638,640 0.315 2014-09-08
1356 2014-09-10 15,057,840 -80,000 0.41 3,698,713,179 4,592,641 0.305 2014-09-05
1357 2014-09-08 15,137,840 -1,720,000 0.41 3,698,713,179 4,617,041 0.305 2014-09-04
1358 2014-09-05 16,857,840 -310,000 0.46 3,698,713,179 5,310,220 0.315 2014-09-03
1359 2014-09-04 17,167,840 -252,000 0.46 3,698,713,179 5,236,191 0.305 2014-09-02
1360 2014-09-03 17,419,840 456,000 0.47 3,698,713,179 5,313,051 0.305 2014-09-01
1361 2014-09-02 16,963,840 388,000 0.46 3,698,713,179 5,258,790 0.310 2014-08-29
1362 2014-09-01 16,575,840 680,000 0.45 3,698,713,179 5,304,269 0.320 2014-08-28
1363 2014-08-29 15,895,840 344,000 0.43 3,698,713,179 5,325,106 0.335 2014-08-27
1364 2014-08-28 15,551,840 -1,424,000 0.42 3,698,713,179 5,287,626 0.340 2014-08-26
1365 2014-08-27 16,975,840 -270,000 0.46 3,698,713,179 5,602,027 0.330 2014-08-25
1366 2014-08-26 17,245,840 132,000 0.47 3,698,713,179 5,777,356 0.335 2014-08-22
1367 2014-08-25 17,113,840 2,200,000 0.46 3,698,713,179 5,733,136 0.335 2014-08-21
1368 2014-08-22 14,913,840 -532,000 0.40 3,698,713,179 5,070,706 0.340 2014-08-20
1369 2014-08-21 15,445,840 -280,000 0.42 3,698,713,179 5,174,356 0.335 2014-08-19
1370 2014-08-20 15,725,840 5,422,000 0.43 3,698,713,179 5,189,527 0.330 2014-08-18
1371 2014-08-19 10,303,840 478,000 0.28 3,698,713,179 3,503,306 0.340 2014-08-15
1372 2014-08-18 9,825,840 -314,000 0.27 3,698,713,179 2,996,881 0.305 2014-08-14
1373 2014-08-15 10,139,840 634,000 0.27 3,698,713,179 3,092,651 0.305 2014-08-13
1374 2014-08-14 9,505,840 -272,000 0.26 3,698,713,179 2,756,694 0.290 2014-08-12
1375 2014-08-13 9,777,840 486,000 0.26 3,698,713,179 2,884,463 0.295 2014-08-11
1376 2014-08-12 9,291,840 130,000 0.25 3,698,713,179 2,787,552 0.300 2014-08-08
1377 2014-08-11 9,161,840 394,000 0.25 3,698,713,179 2,748,552 0.300 2014-08-07
1378 2014-08-08 8,767,840 468,000 0.24 3,698,713,179 2,630,352 0.300 2014-08-06
1379 2014-08-07 8,299,840 506,000 0.22 3,698,713,179 2,531,451 0.305 2014-08-05
1380 2014-08-06 7,793,840 68,000 0.21 3,698,713,179 2,299,183 0.295 2014-08-04
1381 2014-08-05 7,725,840 30,000 0.21 3,698,713,179 2,240,494 0.290 2014-08-01
1382 2014-08-01 7,695,840 210,000 0.21 3,698,713,179 2,270,273 0.295 2014-07-30
1383 2014-07-31 7,485,840 180,000 0.20 3,698,713,179 2,245,752 0.300 2014-07-29
1384 2014-07-30 7,305,840 334,000 0.20 3,698,713,179 2,191,752 0.300 2014-07-28
1385 2014-07-29 6,971,840 350,000 0.19 3,698,713,179 2,091,552 0.300 2014-07-25
1386 2014-07-28 6,621,840 400,000 0.18 3,698,713,179 2,019,661 0.305 2014-07-24
1387 2014-07-25 6,221,840 -100,000 0.19 3,280,569,179 1,897,661 0.305 2014-07-23
1388 2014-07-24 6,321,840 270,000 0.19 3,280,569,179 1,864,943 0.295 2014-07-22
1389 2014-07-22 6,051,840 -40,000 0.18 3,280,569,179 1,785,293 0.295 2014-07-18
1390 2014-07-21 6,091,840 20,000 0.19 3,280,569,179 1,827,552 0.300 2014-07-17
1391 2014-07-18 6,071,840 -98,000 0.19 3,280,569,179 1,791,193 0.295 2014-07-16
1392 2014-07-17 6,169,840 58,000 0.19 3,280,569,179 1,850,952 0.300 2014-07-15
1393 2014-07-16 6,111,840 320,000 0.19 3,280,569,179 1,833,552 0.300 2014-07-14
1394 2014-07-15 5,791,840 12,000 0.18 3,280,569,179 1,708,593 0.295 2014-07-11
1395 2014-07-14 5,779,840 -40,000 0.18 3,280,569,179 1,733,952 0.300 2014-07-10
1396 2014-07-11 5,819,840 -200,000 0.18 3,280,569,179 1,745,952 0.300 2014-07-09
1397 2014-07-09 6,019,840 -260,000 0.18 3,280,569,179 1,745,754 0.290 2014-07-07
1398 2014-07-04 6,279,840 200,000 0.19 3,280,569,179 1,789,754 0.285 2014-07-02
1399 2014-06-27 6,079,840 -100,000 0.19 3,280,569,179 1,702,355 0.280 2014-06-25
1400 2014-06-25 6,179,840 -60,000 0.19 3,280,569,179 1,792,154 0.290 2014-06-23
1401 2014-06-24 6,239,840 400,000 0.19 3,280,569,179 1,840,753 0.295 2014-06-20
1402 2014-06-23 5,839,840 -1,016,000 0.18 3,280,569,179 1,722,753 0.295 2014-06-19
1403 2014-06-20 6,855,840 -200,000 0.21 3,280,569,179 1,988,194 0.290 2014-06-18
1404 2014-06-19 7,055,840 -48,000 0.22 3,280,569,179 2,081,473 0.295 2014-06-17
1405 2014-06-17 7,103,840 -20,000 0.22 3,280,569,179 2,060,114 0.290 2014-06-13
1406 2014-06-16 7,123,840 50,000 0.22 3,280,569,179 2,065,914 0.290 2014-06-12
1407 2014-06-13 7,073,840 320,000 0.22 3,280,569,179 2,086,783 0.295 2014-06-11
1408 2014-06-12 6,753,840 -110,000 0.21 3,280,569,179 2,026,152 0.300 2014-06-10
1409 2014-06-11 6,863,840 -110,000 0.21 3,280,569,179 1,990,514 0.290 2014-06-09
1410 2014-06-10 6,973,840 -110,000 0.21 3,280,569,179 1,987,544 0.285 2014-06-06
1411 2014-06-09 7,083,840 684,000 0.22 3,280,569,179 2,018,894 0.285 2014-06-05
1412 2014-06-04 6,399,840 50,000 0.20 3,280,569,179 1,759,956 0.275 2014-05-30
1413 2014-06-03 6,349,840 16,000 0.19 3,280,569,179 1,746,206 0.275 2014-05-29
1414 2014-05-30 6,333,840 34,000 0.19 3,280,569,179 1,741,806 0.275 2014-05-28
1415 2014-05-27 6,299,840 -22,000 0.19 3,280,569,179 1,732,456 0.275 2014-05-23
1416 2014-05-26 6,321,840 -184,000 0.19 3,280,569,179 1,770,115 0.280 2014-05-22
1417 2014-05-23 6,505,840 300,000 0.20 3,280,569,179 1,756,577 0.270 2014-05-21
1418 2014-05-22 6,205,840 -50,000 0.19 3,280,569,179 1,706,606 0.275 2014-05-20
1419 2014-05-21 6,255,840 -100,000 0.19 3,280,569,179 1,751,635 0.280 2014-05-19
1420 2014-05-20 6,355,840 260,000 0.19 3,280,569,179 1,779,635 0.280 2014-05-16
1421 2014-05-16 6,095,840 50,000 0.19 3,280,569,179 1,828,752 0.300 2014-05-14
1422 2014-05-15 6,045,840 210,000 0.18 3,280,569,179 1,783,523 0.295 2014-05-13
1423 2014-05-14 5,835,840 100,000 0.18 3,280,569,179 1,721,573 0.295 2014-05-12
1424 2014-05-13 5,735,840 -50,000 0.17 3,280,569,179 1,720,752 0.300 2014-05-09
1425 2014-05-12 5,785,840 1,400,000 0.18 3,280,569,179 1,764,681 0.305 2014-05-08
1426 2014-05-09 4,385,840 100,000 0.13 3,280,569,179 1,337,681 0.305 2014-05-07
1427 2014-05-08 4,285,840 50,000 0.14 3,121,661,179 1,392,898 0.325 2014-05-05
1428 2014-05-05 4,235,840 150,000 0.15 2,742,141,179 1,376,648 0.325 2014-04-30
1429 2014-05-02 4,085,840 -100,000 0.15 2,742,141,179 1,389,186 0.340 2014-04-29
1430 2014-04-30 4,185,840 250,000 0.15 2,742,141,179 1,423,186 0.340 2014-04-28
1431 2014-04-29 3,935,840 -500,000 0.14 2,742,141,179 1,416,902 0.360 2014-04-25
1432 2014-04-28 4,435,840 22,000 0.16 2,742,141,179 1,552,544 0.350 2014-04-24
1433 2014-04-25 4,413,840 -130,000 0.16 2,742,141,179 1,588,982 0.360 2014-04-23
1434 2014-04-24 4,543,840 794,000 0.17 2,742,141,179 1,613,063 0.355 2014-04-22
1435 2014-04-23 3,749,840 -546,000 0.14 2,742,141,179 1,406,190 0.375 2014-04-17
1436 2014-04-22 4,295,840 -10,000 0.16 2,742,141,179 1,503,544 0.350 2014-04-16
1437 2014-04-17 4,305,840 -32,000 0.16 2,742,141,179 1,507,044 0.350 2014-04-15
1438 2014-04-16 4,337,840 -230,000 0.16 2,742,141,179 1,539,933 0.355 2014-04-14
1439 2014-04-15 4,567,840 278,000 0.17 2,742,141,179 1,621,583 0.355 2014-04-11
1440 2014-04-14 4,289,840 -80,000 0.16 2,742,141,179 1,587,241 0.370 2014-04-10
1441 2014-04-09 4,369,840 200,000 0.16 2,692,141,179 1,594,992 0.365 2014-04-07
1442 2014-04-08 4,169,840 -40,000 0.15 2,692,141,179 1,542,841 0.370 2014-04-04
1443 2014-04-07 4,209,840 -60,000 0.16 2,692,141,179 1,578,690 0.375 2014-04-03
1444 2014-04-04 4,269,840 -184,000 0.16 2,692,141,179 1,558,492 0.365 2014-04-02
1445 2014-04-03 4,453,840 374,000 0.17 2,692,141,179 1,603,382 0.360 2014-04-01
1446 2014-04-02 4,079,840 226,000 0.15 2,692,141,179 1,448,343 0.355 2014-03-31
1447 2014-04-01 3,853,840 -100,000 0.14 2,692,141,179 1,502,998 0.390 2014-03-28
1448 2014-03-31 3,953,840 96,000 0.15 2,692,141,179 1,561,767 0.395 2014-03-27
1449 2014-03-28 3,857,840 54,000 0.14 2,692,141,179 1,504,558 0.390 2014-03-26
1450 2014-03-27 3,803,840 -370,000 0.14 2,692,141,179 1,559,574 0.410 2014-03-25
1451 2014-03-26 4,173,840 -190,000 0.16 2,692,141,179 1,627,798 0.390 2014-03-24
1452 2014-03-21 4,363,840 -80,000 0.16 2,692,141,179 1,592,802 0.365 2014-03-19
1453 2014-03-19 4,443,840 -60,000 0.17 2,692,141,179 1,644,221 0.370 2014-03-17
1454 2014-03-18 4,503,840 -4,000 0.17 2,692,141,179 1,688,940 0.375 2014-03-14
1455 2014-03-14 4,507,840 -70,000 0.17 2,692,141,179 1,622,822 0.360 2014-03-12
1456 2014-03-11 4,577,840 30,000 0.17 2,692,141,179 1,785,358 0.390 2014-03-07
1457 2014-03-10 4,547,840 200,000 0.17 2,692,141,179 1,750,918 0.385 2014-03-06
1458 2014-03-07 4,347,840 88,000 0.16 2,692,141,179 1,695,658 0.390 2014-03-05
1459 2014-03-06 4,259,840 470,000 0.16 2,692,141,179 1,661,338 0.390 2014-03-04
1460 2014-03-05 3,789,840 20,000 0.14 2,692,141,179 1,496,987 0.395 2014-03-03
1461 2014-03-03 3,769,840 -10,000 0.14 2,692,141,179 1,526,785 0.405 2014-02-27
1462 2014-02-27 3,779,840 -82,000 0.14 2,692,141,179 1,568,634 0.415 2014-02-25
1463 2014-02-26 3,861,840 -50,000 0.14 2,692,141,179 1,641,282 0.425 2014-02-24
1464 2014-02-25 3,911,840 100,000 0.15 2,692,141,179 1,642,973 0.420 2014-02-21
1465 2014-02-21 3,811,840 100,000 0.14 2,692,141,179 1,658,150 0.435 2014-02-19
1466 2014-02-18 3,711,840 -40,000 0.14 2,692,141,179 1,633,210 0.440 2014-02-14
1467 2014-02-17 3,751,840 170,000 0.14 2,692,141,179 1,669,569 0.445 2014-02-13
1468 2014-02-14 3,581,840 -130,000 0.13 2,692,141,179 1,611,828 0.450 2014-02-12
1469 2014-02-13 3,711,840 -534,000 0.14 2,692,141,179 1,651,769 0.445 2014-02-11
1470 2014-02-12 4,245,840 184,000 0.16 2,692,141,179 1,825,711 0.430 2014-02-10
1471 2014-02-11 4,061,840 -2,000 0.15 2,692,141,179 1,766,900 0.435 2014-02-07
1472 2014-02-10 4,063,840 100,000 0.15 2,692,141,179 1,727,132 0.425 2014-02-06
1473 2014-02-07 3,963,840 90,000 0.15 2,692,141,179 1,644,994 0.415 2014-02-05
1474 2014-02-06 3,873,840 -198,000 0.14 2,692,141,179 1,627,013 0.420 2014-02-04
1475 2014-02-05 4,071,840 36,000 0.15 2,692,141,179 1,750,891 0.430 2014-01-29
1476 2014-01-29 4,035,840 -2,000 0.15 2,692,141,179 1,674,874 0.415 2014-01-27
1477 2014-01-24 4,037,840 60,000 0.15 2,692,141,179 1,796,839 0.445 2014-01-22
1478 2014-01-23 3,977,840 -28,000 0.15 2,692,141,179 1,790,028 0.450 2014-01-21
1479 2014-01-22 4,005,840 418,000 0.15 2,692,141,179 1,862,716 0.465 2014-01-20
1480 2014-01-20 3,587,840 -250,000 0.13 2,692,141,179 1,686,285 0.470 2014-01-16
1481 2014-01-17 3,837,840 410,000 0.14 2,692,141,179 1,784,596 0.465 2014-01-15
1482 2014-01-16 3,427,840 170,000 0.13 2,692,141,179 1,576,806 0.460 2014-01-14
1483 2014-01-15 3,257,840 -168,000 0.12 2,692,141,179 1,547,474 0.475 2014-01-13
1484 2014-01-14 3,425,840 160,000 0.13 2,692,141,179 1,627,274 0.475 2014-01-10
1485 2014-01-13 3,265,840 -54,000 0.12 2,692,141,179 1,567,603 0.480 2014-01-09
1486 2014-01-10 3,319,840 272,000 0.12 2,692,141,179 1,610,122 0.485 2014-01-08
1487 2014-01-09 3,047,840 350,000 0.11 2,692,141,179 1,478,202 0.485 2014-01-07
1488 2014-01-08 2,697,840 -36,000 0.10 2,692,141,179 1,321,942 0.490 2014-01-06
1489 2014-01-07 2,733,840 240,000 0.10 2,692,141,179 1,353,251 0.495 2014-01-03
1490 2014-01-06 2,493,840 -140,000 0.09 2,692,141,179 1,271,858 0.510 2014-01-02
1491 2014-01-03 2,633,840 50,000 0.10 2,692,141,179 1,290,582 0.490 2013-12-30
1492 2013-12-30 2,583,840 -638,000 0.10 2,692,141,179 1,253,162 0.485 2013-12-23
1493 2013-12-27 3,221,840 80,000 0.12 2,692,141,179 1,498,156 0.465 2013-12-20
1494 2013-12-23 3,141,840 -22,000 0.12 2,692,141,179 1,476,665 0.470 2013-12-19
1495 2013-12-20 3,163,840 -2,000 0.12 2,692,141,179 1,487,005 0.470 2013-12-18
1496 2013-12-19 3,165,840 50,000 0.12 2,692,141,179 1,487,945 0.470 2013-12-17
1497 2013-12-18 3,115,840 -30,000 0.12 2,692,141,179 1,480,024 0.475 2013-12-16
1498 2013-12-17 3,145,840 188,000 0.12 2,692,141,179 1,510,003 0.480 2013-12-13
1499 2013-12-13 2,957,840 -6,000 0.11 2,692,141,179 1,419,763 0.480 2013-12-11
1500 2013-12-12 2,963,840 -50,000 0.11 2,692,141,179 1,437,462 0.485 2013-12-10
1501 2013-12-11 3,013,840 42,000 0.11 2,692,141,179 1,446,643 0.480 2013-12-09
1502 2013-12-10 2,971,840 402,000 0.11 2,692,141,179 1,441,342 0.485 2013-12-06
1503 2013-12-09 2,569,840 -20,000 0.10 2,692,141,179 1,272,071 0.495 2013-12-05
1504 2013-12-06 2,589,840 -50,000 0.10 2,692,141,179 1,281,971 0.495 2013-12-04
1505 2013-12-05 2,639,840 190,000 0.10 2,692,141,179 1,267,123 0.480 2013-12-03
1506 2013-12-04 2,449,840 -110,000 0.09 2,692,141,179 1,212,671 0.495 2013-12-02
1507 2013-12-03 2,559,840 -552,000 0.10 2,692,141,179 1,254,322 0.490 2013-11-29
1508 2013-12-02 3,111,840 -298,000 0.12 2,692,141,179 1,509,242 0.485 2013-11-28
1509 2013-11-29 3,409,840 -52,000 0.13 2,692,141,179 1,636,723 0.480 2013-11-27
1510 2013-11-28 3,461,840 200,000 0.13 2,692,141,179 1,644,374 0.475 2013-11-26
1511 2013-11-27 3,261,840 80,000 0.12 2,692,141,179 1,581,992 0.485 2013-11-25
1512 2013-11-26 3,181,840 130,000 0.12 2,692,141,179 1,543,192 0.485 2013-11-22
1513 2013-11-25 3,051,840 -80,000 0.11 2,692,141,179 1,525,920 0.500 2013-11-21
1514 2013-11-22 3,131,840 -196,000 0.12 2,692,141,179 1,597,238 0.510 2013-11-20
1515 2013-11-21 3,327,840 380,000 0.12 2,692,141,179 1,580,724 0.475 2013-11-19
1516 2013-11-20 2,947,840 -382,000 0.11 2,692,141,179 1,444,442 0.490 2013-11-18
1517 2013-11-19 3,329,840 220,000 0.12 2,692,141,179 1,581,674 0.475 2013-11-15
1518 2013-11-18 3,109,840 -1,324,000 0.12 2,692,141,179 1,508,272 0.485 2013-11-14
1519 2013-11-15 4,433,840 192,000 0.16 2,692,141,179 1,995,228 0.450 2013-11-13
1520 2013-11-14 4,241,840 182,000 0.16 2,692,141,179 1,908,828 0.450 2013-11-12
1521 2013-11-13 4,059,840 100,000 0.15 2,692,141,179 1,847,227 0.455 2013-11-11
1522 2013-11-12 3,959,840 280,000 0.15 2,692,141,179 1,762,129 0.445 2013-11-08
1523 2013-11-11 3,679,840 -269,785 0.14 2,692,141,179 1,692,726 0.460 2013-11-07
1524 2013-11-08 3,949,625 100,000 0.15 2,692,141,179 1,856,324 0.470 2013-11-06
1525 2013-11-07 3,849,625 -150,000 0.14 2,692,141,179 1,828,572 0.475 2013-11-05
1526 2013-11-06 3,999,625 -10,000 0.15 2,692,141,179 1,919,820 0.480 2013-11-04
1527 2013-11-05 4,009,625 858,000 0.15 2,692,141,179 1,864,476 0.465 2013-11-01
1528 2013-11-04 3,151,625 320,000 0.12 2,692,141,179 1,497,022 0.475 2013-10-31
1529 2013-11-01 2,831,625 88,000 0.11 2,692,141,179 1,444,129 0.510 2013-10-30
1530 2013-10-31 2,743,625 148,000 0.10 2,692,141,179 1,358,094 0.495 2013-10-29
1531 2013-10-30 2,595,625 460,000 0.10 2,692,141,179 1,349,725 0.520 2013-10-28
1532 2013-10-29 2,135,625 168,000 0.08 2,692,141,179 1,217,306 0.570 2013-10-25
1533 2013-10-28 1,967,625 -204,000 0.07 2,692,141,179 1,121,546 0.570 2013-10-24
1534 2013-10-25 2,171,625 182,000 0.08 2,692,141,179 1,194,394 0.550 2013-10-23
1535 2013-10-24 1,989,625 -20,000 0.07 2,692,141,179 1,153,983 0.580 2013-10-22
1536 2013-10-23 2,009,625 434,000 0.07 2,692,141,179 1,185,679 0.590 2013-10-21
1537 2013-10-22 1,575,625 -230,000 0.06 2,692,141,179 1,008,400 0.640 2013-10-18
1538 2013-10-21 1,805,625 -50,000 0.07 2,692,141,179 1,029,206 0.570 2013-10-17
1539 2013-10-18 1,855,625 -524,000 0.07 2,692,141,179 1,076,263 0.580 2013-10-16
1540 2013-10-17 2,379,625 300,000 0.09 2,692,141,179 1,284,998 0.540 2013-10-15
1541 2013-10-16 2,079,625 -250,000 0.08 2,692,141,179 1,122,998 0.540 2013-10-11
1542 2013-10-15 2,329,625 -530,000 0.09 2,692,141,179 1,188,109 0.510 2013-10-10
1543 2013-10-11 2,859,625 396,000 0.11 2,692,141,179 1,515,601 0.530 2013-10-09
1544 2013-10-10 2,463,625 234,000 0.09 2,692,141,179 1,231,813 0.500 2013-10-08
1545 2013-10-09 2,229,625 -50,000 0.08 2,692,141,179 1,114,813 0.500 2013-10-07
1546 2013-10-08 2,279,625 -200,000 0.08 2,692,141,179 1,185,405 0.520 2013-10-04
1547 2013-10-07 2,479,625 900,000 0.09 2,692,141,179 1,314,201 0.530 2013-10-03
1548 2013-10-04 1,579,625 -66,000 0.06 2,692,141,179 868,794 0.550 2013-10-02
1549 2013-10-03 1,645,625 152,000 0.06 2,692,141,179 888,638 0.540 2013-09-30
1550 2013-10-02 1,493,625 -790,000 0.06 2,692,141,179 836,430 0.560 2013-09-27
1551 2013-09-27 2,283,625 10,000 0.08 2,692,141,179 1,130,394 0.495 2013-09-25
1552 2013-09-26 2,273,625 -1,052,000 0.08 2,692,141,179 1,125,444 0.495 2013-09-24
1553 2013-09-24 3,325,625 -22,000 0.12 2,692,141,179 1,662,813 0.500 2013-09-19
1554 2013-09-23 3,347,625 -456,000 0.12 2,692,141,179 1,640,336 0.490 2013-09-18
1555 2013-09-19 3,803,625 120,000 0.14 2,692,141,179 1,806,722 0.475 2013-09-17
1556 2013-09-18 3,683,625 70,000 0.14 2,692,141,179 1,786,558 0.485 2013-09-16
1557 2013-09-17 3,613,625 -50,000 0.13 2,692,141,179 1,752,608 0.485 2013-09-13
1558 2013-09-16 3,663,625 850,000 0.14 2,692,141,179 1,813,494 0.495 2013-09-12
1559 2013-09-13 2,813,625 -210,000 0.10 2,692,141,179 1,378,676 0.490 2013-09-11
1560 2013-09-12 3,023,625 -644,000 0.11 2,692,141,179 1,542,049 0.510 2013-09-10
1561 2013-09-11 3,667,625 60,000 0.14 2,692,141,179 1,577,079 0.430 2013-09-09
1562 2013-09-10 3,607,625 50,000 0.13 2,692,141,179 1,551,279 0.430 2013-09-06
1563 2013-09-09 3,557,625 150,000 0.13 2,692,141,179 1,529,779 0.430 2013-09-05
1564 2013-09-05 3,407,625 -2,000 0.13 2,692,141,179 1,482,317 0.435 2013-09-03
1565 2013-09-03 3,409,625 100,000 0.13 2,692,141,179 1,466,139 0.430 2013-08-30
1566 2013-09-02 3,309,625 -130,000 0.12 2,692,141,179 1,489,331 0.450 2013-08-29
1567 2013-08-30 3,439,625 -72,000 0.13 2,692,141,179 1,461,841 0.425 2013-08-28
1568 2013-08-29 3,511,625 132,000 0.13 2,692,141,179 1,562,673 0.445 2013-08-27
1569 2013-08-28 3,379,625 -246,000 0.13 2,692,141,179 1,554,628 0.460 2013-08-26
1570 2013-08-27 3,625,625 134,000 0.13 2,692,141,179 1,631,531 0.450 2013-08-23
1571 2013-08-26 3,491,625 44,000 0.13 2,692,141,179 1,588,689 0.455 2013-08-22
1572 2013-08-23 3,447,625 -100,000 0.13 2,692,141,179 1,603,146 0.465 2013-08-21
1573 2013-08-22 3,547,625 -960,000 0.13 2,692,141,179 1,649,646 0.465 2013-08-20
1574 2013-08-21 4,507,625 -176,000 0.17 2,692,141,179 2,208,736 0.490 2013-08-19
1575 2013-08-20 4,683,625 188,000 0.17 2,692,141,179 2,271,558 0.485 2013-08-16
1576 2013-08-19 4,495,625 -142,000 0.17 2,692,141,179 2,225,334 0.495 2013-08-15
1577 2013-08-16 4,637,625 460,000 0.17 2,692,141,179 2,365,189 0.510 2013-08-13
1578 2013-08-15 4,177,625 400,000 0.16 2,692,141,179 2,130,589 0.510 2013-08-12
1579 2013-08-13 3,777,625 -310,000 0.14 2,692,141,179 1,926,589 0.510 2013-08-09
1580 2013-08-12 4,087,625 -208,000 0.15 2,692,141,179 2,084,689 0.510 2013-08-08
1581 2013-08-09 4,295,625 112,000 0.16 2,692,141,179 2,104,856 0.490 2013-08-07
1582 2013-08-08 4,183,625 274,000 0.16 2,692,141,179 2,133,649 0.510 2013-08-06
1583 2013-08-07 3,909,625 40,000 0.15 2,692,141,179 2,033,005 0.520 2013-08-05
1584 2013-08-06 3,869,625 -334,000 0.14 2,692,141,179 1,973,509 0.510 2013-08-02
1585 2013-08-05 4,203,625 -230,000 0.16 2,692,141,179 2,143,849 0.510 2013-08-01
1586 2013-08-02 4,433,625 420,000 0.16 2,692,141,179 2,261,149 0.510 2013-07-31
1587 2013-08-01 4,013,625 280,000 0.15 2,692,141,179 2,127,221 0.530 2013-07-30
1588 2013-07-31 3,733,625 240,000 0.14 2,692,141,179 2,016,158 0.540 2013-07-29
1589 2013-07-30 3,493,625 -260,000 0.13 2,692,141,179 1,886,558 0.540 2013-07-26
1590 2013-07-29 3,753,625 -454,000 0.14 2,692,141,179 2,026,958 0.540 2013-07-25
1591 2013-07-24 4,207,625 90,000 0.16 2,692,141,179 2,187,965 0.520 2013-07-22
1592 2013-07-23 4,117,625 340,000 0.15 2,692,141,179 2,223,518 0.540 2013-07-19
1593 2013-07-22 3,777,625 588,000 0.14 2,692,141,179 2,077,694 0.550 2013-07-18
1594 2013-07-19 3,189,625 -80,000 0.12 2,692,141,179 1,818,086 0.570 2013-07-17
1595 2013-07-18 3,269,625 220,000 0.12 2,692,141,179 1,830,990 0.560 2013-07-16
1596 2013-07-17 3,049,625 220,000 0.11 2,692,141,179 1,707,790 0.560 2013-07-15
1597 2013-07-16 2,829,625 -314,000 0.11 2,692,141,179 1,641,183 0.580 2013-07-12
1598 2013-07-15 3,143,625 -94,000 0.12 2,692,141,179 1,760,430 0.560 2013-07-11
1599 2013-07-12 3,237,625 212,000 0.12 2,692,141,179 1,813,070 0.560 2013-07-10
1600 2013-07-11 3,025,625 2,052,000 0.11 2,692,141,179 1,754,863 0.580 2013-07-09
1601 2013-07-10 973,625 96,000 0.04 2,692,141,179 477,076 0.490 2013-07-08
1602 2013-07-09 877,625 6,000 0.03 2,692,141,179 386,155 0.440 2013-07-05
1603 2013-07-04 871,625 -30,000 0.03 2,692,141,179 322,501 0.370 2013-07-02
1604 2013-07-03 901,625 -90,000 0.03 2,692,141,179 329,093 0.365 2013-06-28
1605 2013-07-02 991,625 120,000 0.04 2,692,141,179 347,069 0.350 2013-06-27
1606 2013-06-28 871,625 -120,000 0.03 2,692,141,179 322,501 0.370 2013-06-26
1607 2013-06-27 991,625 120,000 0.04 2,692,141,179 352,027 0.355 2013-06-25
1608 2013-06-25 871,625 -36,000 0.03 2,692,141,179 331,218 0.380 2013-06-21
1609 2013-06-24 907,625 36,000 0.03 2,692,141,179 367,588 0.405 2013-06-20
1610 2013-06-21 871,625 -40,000 0.03 2,692,141,179 344,292 0.395 2013-06-19
1611 2013-06-20 911,625 -120,000 0.03 2,692,141,179 346,418 0.380 2013-06-18
1612 2013-06-19 1,031,625 -62,000 0.04 2,692,141,179 366,227 0.355 2013-06-17
1613 2013-06-13 1,093,625 90,000 0.04 2,692,141,179 399,173 0.365 2013-06-10
1614 2013-06-10 1,003,625 12,000 0.04 2,692,141,179 376,359 0.375 2013-06-06
1615 2013-06-06 991,625 120,000 0.04 2,692,141,179 371,859 0.375 2013-06-04
1616 2013-06-05 871,625 -50,000 0.03 2,692,141,179 339,934 0.390 2013-06-03
1617 2013-06-04 921,625 -70,000 0.03 2,692,141,179 377,866 0.410 2013-05-31
1618 2013-05-31 991,625 -12,000 0.04 2,692,141,179 371,859 0.375 2013-05-29
1619 2013-05-30 1,003,625 -36,000 0.04 2,692,141,179 391,414 0.390 2013-05-28
1620 2013-05-29 1,039,625 44,000 0.04 2,692,141,179 389,859 0.375 2013-05-27
1621 2013-05-24 995,625 -86,000 0.04 2,692,141,179 373,359 0.375 2013-05-22
1622 2013-05-23 1,081,625 120,000 0.04 2,692,141,179 400,201 0.370 2013-05-21
1623 2013-05-21 961,625 -90,000 0.04 2,692,141,179 370,226 0.385 2013-05-16
1624 2013-05-20 1,051,625 -40,000 0.04 2,692,141,179 389,101 0.370 2013-05-15
1625 2013-05-16 1,091,625 50,000 0.04 2,692,141,179 398,443 0.365 2013-05-14
1626 2013-05-14 1,041,625 -50,000 0.04 2,692,141,179 401,026 0.385 2013-05-10
1627 2013-04-26 1,091,625 60,000 0.04 2,692,141,179 392,985 0.360 2013-04-24
1628 2013-04-25 1,031,625 20,000 0.04 2,692,141,179 381,701 0.370 2013-04-23
1629 2013-04-23 1,011,625 -52,000 0.04 2,692,141,179 379,359 0.375 2013-04-19
1630 2013-04-22 1,063,625 30,000 0.04 2,692,141,179 388,223 0.365 2013-04-18
1631 2013-04-16 1,033,625 50,000 0.04 2,692,141,179 382,441 0.370 2013-04-12
1632 2013-04-15 983,625 30,000 0.04 2,692,141,179 378,696 0.385 2013-04-11
1633 2013-04-03 953,625 -2,000 0.04 2,692,141,179 438,668 0.460 2013-03-28
1634 2013-04-02 955,625 60,000 0.04 2,692,141,179 430,031 0.450 2013-03-27
1635 2013-03-28 895,625 54,000 0.03 2,692,141,179 416,466 0.465 2013-03-26
1636 2013-03-19 841,625 -120,000 0.03 2,692,141,179 408,188 0.485 2013-03-15
1637 2013-03-18 961,625 -164,000 0.04 2,692,141,179 442,348 0.460 2013-03-14
1638 2013-03-14 1,125,625 44,000 0.04 2,692,141,179 495,275 0.440 2013-03-12
1639 2013-03-13 1,081,625 274,000 0.04 2,692,141,179 497,548 0.460 2013-03-11
1640 2013-03-08 807,625 -108,000 0.03 2,692,141,179 391,698 0.485 2013-03-06
1641 2013-03-05 915,625 -160,000 0.03 2,692,141,179 425,766 0.465 2013-03-01
1642 2013-03-04 1,075,625 234,000 0.04 2,692,141,179 494,788 0.460 2013-02-28
1643 2013-03-01 841,625 34,000 0.03 2,692,141,179 395,564 0.470 2013-02-27
1644 2013-02-28 807,625 -56,000 0.03 2,692,141,179 383,622 0.475 2013-02-26
1645 2013-02-27 863,625 -30,000 0.03 2,692,141,179 405,904 0.470 2013-02-25
1646 2013-02-26 893,625 14,000 0.03 2,692,141,179 433,408 0.485 2013-02-22
1647 2013-02-22 879,625 12,000 0.03 2,692,141,179 435,414 0.495 2013-02-20
1648 2013-02-21 867,625 -30,000 0.03 2,692,141,179 425,136 0.490 2013-02-19
1649 2013-02-20 897,625 -90,000 0.03 2,692,141,179 448,813 0.500 2013-02-18
1650 2013-02-19 987,625 160,000 0.04 2,692,141,179 488,874 0.495 2013-02-15
1651 2013-02-15 827,625 -310,000 0.03 2,692,141,179 446,918 0.540 2013-02-08
1652 2013-02-06 1,137,625 50,000 0.04 2,692,141,179 551,748 0.485 2013-02-04
1653 2013-02-01 1,087,625 -260,000 0.04 2,692,141,179 554,689 0.510 2013-01-30
1654 2013-01-31 1,347,625 -160,000 0.05 2,692,141,179 619,908 0.460 2013-01-29
1655 2013-01-29 1,507,625 130,000 0.06 2,692,141,179 678,431 0.450 2013-01-25
1656 2013-01-28 1,377,625 -200,000 0.05 2,692,141,179 633,708 0.460 2013-01-24
1657 2013-01-25 1,577,625 132,000 0.06 2,692,141,179 725,708 0.460 2013-01-23
1658 2013-01-24 1,445,625 -10,000 0.05 2,692,141,179 679,444 0.470 2013-01-22
1659 2013-01-23 1,455,625 38,000 0.05 2,692,141,179 676,866 0.465 2013-01-21
1660 2013-01-21 1,417,625 40,000 0.05 2,692,141,179 673,372 0.475 2013-01-17
1661 2013-01-15 1,377,625 200,000 0.05 2,692,141,179 681,924 0.495 2013-01-11
1662 2013-01-14 1,177,625 100,000 0.04 2,692,141,179 588,813 0.500 2013-01-10
1663 2013-01-04 1,077,625 -22,000 0.04 2,692,141,179 533,424 0.495 2013-01-02
1664 2013-01-03 1,099,625 20,000 0.04 2,692,141,179 538,816 0.490 2012-12-28
1665 2013-01-02 1,079,625 2,000 0.04 2,692,141,179 529,016 0.490 2012-12-27
1666 2012-12-28 1,077,625 -108,000 0.04 2,692,141,179 533,424 0.495 2012-12-21
1667 2012-12-27 1,185,625 -72,000 0.04 2,692,141,179 575,028 0.485 2012-12-20
1668 2012-12-21 1,257,625 24,000 0.05 2,692,141,179 603,660 0.480 2012-12-19
1669 2012-12-19 1,233,625 76,000 0.05 2,692,141,179 610,644 0.495 2012-12-17
1670 2012-12-17 1,157,625 -40,000 0.04 2,692,141,179 590,389 0.510 2012-12-13
1671 2012-12-14 1,197,625 40,000 0.04 2,692,141,179 598,813 0.500 2012-12-12
1672 2012-12-13 1,157,625 -20,000 0.04 2,692,141,179 601,965 0.520 2012-12-11
1673 2012-12-07 1,177,625 -94,000 0.04 2,692,141,179 624,141 0.530 2012-12-05
1674 2012-12-06 1,271,625 144,000 0.05 2,692,141,179 724,826 0.570 2012-12-04
1675 2012-11-23 1,127,625 130,000 0.05 2,442,141,179 608,918 0.540 2012-11-21
1676 2012-11-22 997,625 90,000 0.04 2,442,141,179 508,789 0.510 2012-11-20
1677 2012-11-07 907,625 100,000 0.04 2,242,141,179 353,974 0.390 2012-11-05
1678 2012-11-02 807,625 30,000 0.04 2,242,141,179 343,241 0.425 2012-10-31
1679 2012-10-11 777,625 -90,000 0.03 2,242,141,179 264,393 0.340 2012-10-09
1680 2012-10-10 867,625 -42,000 0.04 2,242,141,179 290,654 0.335 2012-10-08
1681 2012-10-08 909,625 62,000 0.04 2,242,141,179 300,176 0.330 2012-10-04
1682 2012-09-26 847,625 50,000 0.04 2,242,141,179 283,954 0.335 2012-09-24
1683 2012-09-25 797,625 -40,000 0.04 2,242,141,179 275,181 0.345 2012-09-21
1684 2012-09-21 837,625 -148,000 0.04 2,242,141,179 284,793 0.340 2012-09-19
1685 2012-09-20 985,625 -18,000 0.04 2,242,141,179 335,113 0.340 2012-09-18
1686 2012-09-19 1,003,625 210,000 0.04 2,242,141,179 336,214 0.335 2012-09-17
1687 2012-09-18 793,625 16,000 0.04 2,242,141,179 281,737 0.355 2012-09-14
1688 2012-09-11 777,625 -28,100 0.03 2,242,141,179 268,281 0.345 2012-09-07
1689 2012-09-10 805,725 -50,000 0.04 2,242,141,179 277,975 0.345 2012-09-06
1690 2012-09-06 855,725 30,000 0.04 2,242,141,179 278,111 0.325 2012-09-04
1691 2012-09-05 825,725 48,000 0.04 2,242,141,179 284,875 0.345 2012-09-03
1692 2012-09-04 777,725 -98,000 0.03 2,242,141,179 276,092 0.355 2012-08-31
1693 2012-09-03 875,725 106,000 0.04 2,242,141,179 297,747 0.340 2012-08-30
1694 2012-08-31 769,725 -30,000 0.03 2,242,141,179 323,285 0.420 2012-08-29
1695 2012-08-30 799,725 -50,000 0.04 2,242,141,179 271,907 0.340 2012-08-28
1696 2012-08-22 849,725 -68,000 0.04 2,242,141,179 280,409 0.330 2012-08-20
1697 2012-08-21 917,725 70,000 0.04 2,242,141,179 293,672 0.320 2012-08-17
1698 2012-08-17 847,725 30,000 0.04 2,242,141,179 275,511 0.325 2012-08-15
1699 2012-08-16 817,725 30,000 0.04 2,242,141,179 273,938 0.335 2012-08-14
1700 2012-08-14 787,725 48,000 0.04 2,242,141,179 271,765 0.345 2012-08-10
1701 2012-08-10 739,725 -16,000 0.03 2,242,141,179 258,904 0.350 2012-08-08
1702 2012-08-08 755,725 16,000 0.03 2,242,141,179 272,061 0.360 2012-08-06
1703 2012-08-01 739,725 -200,000 0.03 2,242,141,179 266,301 0.360 2012-07-30
1704 2012-07-27 939,725 -12,000 0.04 2,242,141,179 328,904 0.350 2012-07-25
1705 2012-07-23 951,725 -32,000 0.04 2,242,141,179 323,587 0.340 2012-07-19
1706 2012-07-20 983,725 44,000 0.04 2,242,141,179 319,711 0.325 2012-07-18
1707 2012-07-11 939,725 -2,000 0.04 2,242,141,179 338,301 0.360 2012-07-09
1708 2012-07-06 941,725 2,000 0.04 2,242,141,179 339,021 0.360 2012-07-04
1709 2012-07-04 939,725 -50,000 0.04 2,242,141,179 319,507 0.340 2012-06-29
1710 2012-06-27 989,725 -30,000 0.04 2,242,141,179 326,609 0.330 2012-06-25
1711 2012-06-05 1,019,725 30,000 0.05 2,242,141,179 316,115 0.310 2012-06-01
1712 2012-06-01 989,725 -20,000 0.04 2,242,141,179 321,661 0.325 2012-05-30
1713 2012-05-31 1,009,725 -20,000 0.05 2,242,141,179 328,161 0.325 2012-05-29
1714 2012-05-18 1,029,725 30,000 0.05 2,242,141,179 329,512 0.320 2012-05-16
1715 2012-05-15 999,725 -30,000 0.04 2,242,141,179 339,907 0.340 2012-05-11
1716 2012-05-14 1,029,725 50,000 0.05 2,242,141,179 344,958 0.335 2012-05-10
1717 2012-05-09 979,725 -44,000 0.04 2,242,141,179 347,802 0.355 2012-05-07
1718 2012-05-08 1,023,725 12,000 0.05 2,242,141,179 358,304 0.350 2012-05-04
1719 2012-05-04 1,011,725 12,000 0.05 2,242,141,179 359,162 0.355 2012-05-02
1720 2012-05-03 999,725 30,000 0.04 2,242,141,179 359,901 0.360 2012-04-30
1721 2012-04-26 969,725 26,000 0.04 2,242,141,179 358,798 0.370 2012-04-24
1722 2012-04-25 943,725 4,000 0.04 2,242,141,179 339,741 0.360 2012-04-23
1723 2012-04-23 939,725 -40,000 0.04 2,242,141,179 347,698 0.370 2012-04-19
1724 2012-04-20 979,725 -60,000 0.04 2,242,141,179 352,701 0.360 2012-04-18
1725 2012-04-19 1,039,725 30,000 0.05 2,242,141,179 374,301 0.360 2012-04-17
1726 2012-04-17 1,009,725 -10,000 0.05 2,242,141,179 378,647 0.375 2012-04-13
1727 2012-04-16 1,019,725 30,000 0.05 2,242,141,179 382,397 0.375 2012-04-12
1728 2012-04-10 989,725 150,000 0.04 2,242,141,179 366,198 0.370 2012-04-03
1729 2012-04-05 839,725 40,000 0.04 2,242,141,179 310,698 0.370 2012-04-02
1730 2012-03-29 799,725 -30,000 0.04 2,242,141,179 303,896 0.380 2012-03-27
1731 2012-03-16 829,725 90,000 0.04 2,242,141,179 331,890 0.400 2012-03-14
1732 2012-03-06 739,725 -14,000 0.03 2,242,141,179 318,082 0.430 2012-03-02
1733 2012-02-15 753,725 -60,000 0.03 2,242,141,179 263,804 0.350 2012-02-13
1734 2012-02-13 813,725 60,000 0.04 2,242,141,179 280,735 0.345 2012-02-09
1735 2012-02-10 753,725 -30,000 0.03 2,242,141,179 271,341 0.360 2012-02-08
1736 2012-02-09 783,725 -38,000 0.03 2,242,141,179 266,467 0.340 2012-02-07
1737 2012-02-08 821,725 78,000 0.04 2,242,141,179 279,387 0.340 2012-02-06
1738 2012-02-07 743,725 4,000 0.03 2,242,141,179 264,022 0.355 2012-02-03
1739 2012-02-03 739,725 -24,000 0.03 2,242,141,179 247,808 0.335 2012-02-01
1740 2012-02-02 763,725 6,000 0.03 2,242,141,179 252,029 0.330 2012-01-31
1741 2012-01-31 757,725 2,000 0.03 2,242,141,179 257,627 0.340 2012-01-27
1742 2012-01-30 755,725 16,000 0.03 2,242,141,179 264,504 0.350 2012-01-26
1743 2011-12-21 739,725 1,975 0.03 2,242,141,179 236,712 0.320 2011-12-19
1744 2011-11-08 737,750 -10,000 0.03 2,242,141,179 287,723 0.390 2011-11-04
1745 2011-10-13 747,750 -20,000 0.03 2,242,141,179 250,496 0.335 2011-10-11
1746 2011-10-04 767,750 -20,000 0.03 2,242,141,179 241,841 0.315 2011-09-30
1747 2011-10-03 787,750 -50,000 0.04 2,242,141,179 236,325 0.300 2011-09-28
1748 2011-09-15 837,750 -22,000 0.04 2,242,141,179 247,136 0.295 2011-09-12
1749 2011-09-14 859,750 22,000 0.04 2,242,141,179 249,328 0.290 2011-09-09
1750 2011-09-06 837,750 -30,000 0.04 2,242,141,179 272,269 0.325 2011-09-02
1751 2011-09-05 867,750 30,000 0.04 2,242,141,179 273,341 0.315 2011-09-01
1752 2011-08-18 837,750 -72,000 0.04 2,242,141,179 289,024 0.345 2011-08-16
1753 2011-08-17 909,750 70,000 0.04 2,242,141,179 304,766 0.335 2011-08-15
1754 2011-08-16 839,750 2,000 0.04 2,242,141,179 289,714 0.345 2011-08-12
1755 2011-08-15 837,750 40,000 0.04 2,242,141,179 284,835 0.340 2011-08-11
1756 2011-08-12 797,750 -20,000 0.04 2,242,141,179 279,213 0.350 2011-08-10
1757 2011-07-26 817,750 50,000 0.04 2,142,141,179 367,988 0.450 2011-07-22
1758 2011-07-12 767,750 -20,000 0.04 2,142,141,179 360,843 0.470 2011-07-08
1759 2011-07-04 787,750 18,000 0.04 2,142,141,179 350,549 0.445 2011-06-29
1760 2011-06-30 769,750 -20,000 0.04 2,142,141,179 361,783 0.470 2011-06-28
1761 2011-06-29 789,750 -20,000 0.04 2,142,141,179 355,388 0.450 2011-06-27
1762 2011-06-27 809,750 -38,000 0.04 2,142,141,179 307,705 0.380 2011-06-23
1763 2011-06-24 847,750 -72,000 0.04 2,142,141,179 317,906 0.375 2011-06-22
1764 2011-06-23 919,750 110,000 0.04 2,142,141,179 340,308 0.370 2011-06-21
1765 2011-06-17 809,750 -70,000 0.04 2,142,141,179 307,705 0.380 2011-06-15
1766 2011-06-15 879,750 -20,000 0.04 2,142,141,179 316,710 0.360 2011-06-13
1767 2011-06-10 899,750 10,000 0.04 2,142,141,179 328,409 0.365 2011-06-08
1768 2011-06-09 889,750 40,000 0.04 2,142,141,179 324,759 0.365 2011-06-07
1769 2011-06-08 849,750 -60,000 0.04 2,142,141,179 318,656 0.375 2011-06-03
1770 2011-05-31 909,750 20,000 0.04 2,142,141,179 332,059 0.365 2011-05-27
1771 2011-05-18 889,750 -26,000 0.04 2,142,141,179 342,554 0.385 2011-05-16
1772 2011-05-17 915,750 76,000 0.04 2,142,141,179 361,721 0.395 2011-05-13
1773 2011-05-09 839,750 -70,000 0.04 2,142,141,179 331,701 0.395 2011-05-05
1774 2011-05-06 909,750 -2,000 0.04 2,142,141,179 354,803 0.390 2011-05-04
1775 2011-05-05 911,750 -80,000 0.04 2,142,141,179 351,024 0.385 2011-05-03
1776 2011-05-03 991,750 -18,000 0.05 2,142,141,179 396,700 0.400 2011-04-28
1777 2011-04-29 1,009,750 188,000 0.05 2,142,141,179 403,900 0.400 2011-04-27
1778 2011-04-28 821,750 -192,000 0.04 2,142,141,179 332,809 0.405 2011-04-26
1779 2011-04-27 1,013,750 164,000 0.05 2,142,141,179 405,500 0.400 2011-04-21
1780 2011-04-13 849,750 -10,000 0.04 2,142,141,179 365,393 0.430 2011-04-11
1781 2011-04-11 859,750 -82,000 0.04 2,142,141,179 326,705 0.380 2011-04-07
1782 2011-04-08 941,750 -8,000 0.04 2,142,141,179 343,739 0.365 2011-04-06
1783 2011-04-07 949,750 -58,000 0.04 2,142,141,179 351,408 0.370 2011-04-04
1784 2011-04-06 1,007,750 52,000 0.05 2,142,141,179 367,829 0.365 2011-04-01
1785 2011-03-31 955,750 50,000 0.04 2,142,141,179 353,628 0.370 2011-03-29
1786 2011-03-30 905,750 20,000 0.04 2,142,141,179 339,656 0.375 2011-03-28
1787 2011-03-29 885,750 -32,000 0.04 2,142,141,179 336,585 0.380 2011-03-25
1788 2011-03-28 917,750 58,000 0.04 2,142,141,179 348,745 0.380 2011-03-24
1789 2011-03-25 859,750 -50,000 0.04 2,142,141,179 326,705 0.380 2011-03-23
1790 2011-03-24 909,750 -156,000 0.04 2,142,141,179 345,705 0.380 2011-03-22
1791 2011-03-23 1,065,750 130,000 0.05 2,142,141,179 394,328 0.370 2011-03-21
1792 2011-03-22 935,750 96,000 0.04 2,142,141,179 346,228 0.370 2011-03-18
1793 2011-03-17 839,750 -44,000 0.04 2,142,141,179 323,304 0.385 2011-03-15
1794 2011-03-11 883,750 42,000 0.04 2,142,141,179 349,081 0.395 2011-03-09
1795 2011-03-10 841,750 -44,000 0.04 2,142,141,179 332,491 0.395 2011-03-08
1796 2011-03-09 885,750 46,000 0.04 2,142,141,179 349,871 0.395 2011-03-07
1797 2011-03-07 839,750 30,000 0.04 2,142,141,179 327,503 0.390 2011-03-03
1798 2011-03-02 809,750 -50,000 0.04 2,142,141,179 319,851 0.395 2011-02-28
1799 2011-03-01 859,750 -58,000 0.04 2,142,141,179 326,705 0.380 2011-02-25
1800 2011-02-28 917,750 -300,000 0.04 2,142,141,179 339,568 0.370 2011-02-24
1801 2011-02-25 1,217,750 -2,000 0.06 2,142,141,179 481,011 0.395 2011-02-23
1802 2011-02-23 1,219,750 -14,000 0.06 2,142,141,179 481,801 0.395 2011-02-21
1803 2011-02-22 1,233,750 -90,000 0.06 2,142,141,179 481,163 0.390 2011-02-18
1804 2011-02-21 1,323,750 106,000 0.06 2,142,141,179 529,500 0.400 2011-02-17
1805 2011-02-15 1,217,750 -46,000 0.06 2,142,141,179 481,011 0.395 2011-02-11
1806 2011-02-14 1,263,750 -358,000 0.06 2,142,141,179 505,500 0.400 2011-02-10
1807 2011-02-11 1,621,750 22,000 0.08 2,142,141,179 664,918 0.410 2011-02-09
1808 2011-02-10 1,599,750 -116,000 0.07 2,142,141,179 671,895 0.420 2011-02-08
1809 2011-02-08 1,715,750 54,000 0.08 2,142,141,179 694,879 0.405 2011-02-01
1810 2011-02-07 1,661,750 -6,000 0.08 2,142,141,179 681,318 0.410 2011-01-31
1811 2011-02-01 1,667,750 -26,000 0.08 2,142,141,179 692,116 0.415 2011-01-28
1812 2011-01-31 1,693,750 -4,000 0.08 2,142,141,179 711,375 0.420 2011-01-27
1813 2011-01-28 1,697,750 48,000 0.08 2,142,141,179 704,566 0.415 2011-01-26
1814 2011-01-27 1,649,750 30,000 0.08 2,142,141,179 701,144 0.425 2011-01-25
1815 2011-01-26 1,619,750 -160,000 0.08 2,142,141,179 680,295 0.420 2011-01-24
1816 2011-01-20 1,779,750 -88,000 0.08 2,142,141,179 703,001 0.395 2011-01-18
1817 2011-01-19 1,867,750 88,000 0.09 2,142,141,179 728,423 0.390 2011-01-17
1818 2011-01-17 1,779,750 -2,000 0.08 2,142,141,179 729,698 0.410 2011-01-13
1819 2011-01-12 1,781,750 -2,000 0.08 2,142,141,179 730,518 0.410 2011-01-10
1820 2011-01-11 1,783,750 -234,000 0.08 2,142,141,179 722,419 0.405 2011-01-07
1821 2011-01-10 2,017,750 42,000 0.09 2,142,141,179 807,100 0.400 2011-01-06
1822 2011-01-07 1,975,750 -24,000 0.09 2,142,141,179 790,300 0.400 2011-01-05
1823 2011-01-06 1,999,750 -408,000 0.09 2,142,141,179 799,900 0.400 2011-01-04
1824 2011-01-05 2,407,750 102,000 0.11 2,142,141,179 951,061 0.395 2011-01-03
1825 2011-01-04 2,305,750 -52,000 0.11 2,142,141,179 899,243 0.390 2010-12-30
1826 2011-01-03 2,357,750 -42,000 0.11 2,142,141,179 895,945 0.380 2010-12-29
1827 2010-12-30 2,399,750 48,000 0.11 2,142,141,179 923,904 0.385 2010-12-28
1828 2010-12-28 2,351,750 -26,000 0.11 2,142,141,179 928,941 0.395 2010-12-22
1829 2010-12-23 2,377,750 -28,000 0.11 2,142,141,179 927,323 0.390 2010-12-21
1830 2010-12-22 2,405,750 252,000 0.11 2,142,141,179 962,300 0.400 2010-12-20
1831 2010-12-21 2,153,750 30,000 0.10 2,142,141,179 883,038 0.410 2010-12-17
1832 2010-12-20 2,123,750 60,000 0.10 2,142,141,179 881,356 0.415 2010-12-16
1833 2010-12-17 2,063,750 84,000 0.10 2,142,141,179 856,456 0.415 2010-12-15
1834 2010-12-16 1,979,750 -50,000 0.09 2,142,141,179 831,495 0.420 2010-12-14
1835 2010-12-15 2,029,750 -60,000 0.09 2,142,141,179 832,198 0.410 2010-12-13
1836 2010-12-14 2,089,750 100,000 0.10 2,142,141,179 846,349 0.405 2010-12-10
1837 2010-12-10 1,989,750 50,000 0.09 2,142,141,179 825,746 0.415 2010-12-08
1838 2010-12-08 1,939,750 10,000 0.09 2,142,141,179 824,394 0.425 2010-12-06
1839 2010-12-06 1,929,750 -250,000 0.09 2,142,141,179 829,793 0.430 2010-12-02
1840 2010-12-03 2,179,750 -190,000 0.10 2,142,141,179 915,495 0.420 2010-12-01
1841 2010-12-02 2,369,750 -10,000 0.11 2,142,141,179 983,446 0.415 2010-11-30
1842 2010-12-01 2,379,750 -142,000 0.11 2,142,141,179 999,495 0.420 2010-11-29
1843 2010-11-30 2,521,750 -2,000 0.12 2,142,141,179 1,084,353 0.430 2010-11-26
1844 2010-11-26 2,523,750 50,000 0.12 2,142,141,179 1,097,831 0.435 2010-11-24
1845 2010-11-25 2,473,750 -200,000 0.12 2,142,141,179 1,076,081 0.435 2010-11-23
1846 2010-11-24 2,673,750 30,000 0.12 2,142,141,179 1,176,450 0.440 2010-11-22
1847 2010-11-23 2,643,750 -40,000 0.12 2,142,141,179 1,163,250 0.440 2010-11-19
1848 2010-11-22 2,683,750 20,000 0.13 2,142,141,179 1,180,850 0.440 2010-11-18
1849 2010-11-19 2,663,750 32,000 0.12 2,142,141,179 1,158,731 0.435 2010-11-17
1850 2010-11-17 2,631,750 -64,000 0.12 2,142,141,179 1,184,288 0.450 2010-11-15
1851 2010-11-16 2,695,750 64,000 0.13 2,142,141,179 1,226,566 0.455 2010-11-12
1852 2010-11-12 2,631,750 -100,000 0.12 2,142,141,179 1,223,764 0.465 2010-11-10
1853 2010-11-11 2,731,750 72,000 0.13 2,142,141,179 1,270,264 0.465 2010-11-09
1854 2010-11-10 2,659,750 80,000 0.12 2,142,141,179 1,263,381 0.475 2010-11-08
1855 2010-11-09 2,579,750 -50,000 0.12 2,142,141,179 1,238,280 0.480 2010-11-05
1856 2010-11-08 2,629,750 -40,000 0.12 2,142,141,179 1,249,131 0.475 2010-11-04
1857 2010-11-05 2,669,750 -30,000 0.12 2,142,141,179 1,241,434 0.465 2010-11-03
1858 2010-11-04 2,699,750 -70,000 0.13 2,142,141,179 1,255,384 0.465 2010-11-02
1859 2010-11-03 2,769,750 80,000 0.13 2,142,141,179 1,260,236 0.455 2010-11-01
1860 2010-11-02 2,689,750 10,000 0.13 2,142,141,179 1,237,285 0.460 2010-10-29
1861 2010-11-01 2,679,750 -36,000 0.13 2,142,141,179 1,246,084 0.465 2010-10-28
1862 2010-10-29 2,715,750 36,000 0.13 2,142,141,179 1,249,245 0.460 2010-10-27
1863 2010-10-28 2,679,750 -54,000 0.13 2,142,141,179 1,259,483 0.470 2010-10-26
1864 2010-10-27 2,733,750 114,000 0.13 2,142,141,179 1,298,531 0.475 2010-10-25
1865 2010-10-26 2,619,750 -342,000 0.12 2,142,141,179 1,283,678 0.490 2010-10-22
1866 2010-10-25 2,961,750 -28,000 0.14 2,142,141,179 1,406,831 0.475 2010-10-21
1867 2010-10-22 2,989,750 -30,000 0.14 2,142,141,179 1,390,234 0.465 2010-10-20
1868 2010-10-21 3,019,750 100,000 0.14 2,142,141,179 1,419,283 0.470 2010-10-19
1869 2010-10-20 2,919,750 30,000 0.14 2,142,141,179 1,386,881 0.475 2010-10-18
1870 2010-10-19 2,889,750 -60,000 0.13 2,142,141,179 1,387,080 0.480 2010-10-15
1871 2010-10-15 2,949,750 20,000 0.14 2,142,141,179 1,371,634 0.465 2010-10-13
1872 2010-10-13 2,929,750 -2,000 0.14 2,142,141,179 1,376,983 0.470 2010-10-11
1873 2010-10-12 2,931,750 82,000 0.14 2,142,141,179 1,377,923 0.470 2010-10-08
1874 2010-10-11 2,849,750 248,000 0.13 2,142,141,179 1,367,880 0.480 2010-10-07
1875 2010-10-08 2,601,750 -124,000 0.12 2,142,141,179 1,209,814 0.465 2010-10-06
1876 2010-10-07 2,725,750 -18,000 0.13 2,142,141,179 1,240,216 0.455 2010-10-05
1877 2010-10-05 2,743,750 -38,000 0.13 2,142,141,179 1,262,125 0.460 2010-09-30
1878 2010-10-04 2,781,750 38,000 0.13 2,142,141,179 1,279,605 0.460 2010-09-29
1879 2010-09-30 2,743,750 24,000 0.13 2,142,141,179 1,275,844 0.465 2010-09-28
1880 2010-09-29 2,719,750 -100,000 0.13 2,142,141,179 1,264,684 0.465 2010-09-27
1881 2010-09-28 2,819,750 -50,000 0.13 2,142,141,179 1,268,888 0.450 2010-09-24
1882 2010-09-27 2,869,750 -2,000 0.13 2,142,141,179 1,291,388 0.450 2010-09-22
1883 2010-09-21 2,871,750 -168,000 0.13 2,142,141,179 1,277,929 0.445 2010-09-17
1884 2010-09-20 3,039,750 -48,000 0.14 2,142,141,179 1,307,093 0.430 2010-09-16
1885 2010-09-17 3,087,750 -16,000 0.14 2,142,141,179 1,358,610 0.440 2010-09-15
1886 2010-09-16 3,103,750 86,000 0.14 2,142,141,179 1,381,169 0.445 2010-09-14
1887 2010-09-15 3,017,750 58,000 0.14 2,142,141,179 1,342,899 0.445 2010-09-13
1888 2010-09-14 2,959,750 -30,000 0.14 2,142,141,179 1,317,089 0.445 2010-09-10
1889 2010-09-13 2,989,750 -48,000 0.14 2,142,141,179 1,330,439 0.445 2010-09-09
1890 2010-09-10 3,037,750 60,000 0.14 2,142,141,179 1,336,610 0.440 2010-09-08
1891 2010-09-08 2,977,750 -12,000 0.14 2,142,141,179 1,354,876 0.455 2010-09-06
1892 2010-09-07 2,989,750 -180,000 0.14 2,142,141,179 1,300,541 0.435 2010-09-03
1893 2010-09-06 3,169,750 100,000 0.15 2,142,141,179 1,362,993 0.430 2010-09-02
1894 2010-09-03 3,069,750 -140,000 0.14 2,142,141,179 1,350,690 0.440 2010-09-01
1895 2010-09-02 3,209,750 -104,000 0.15 2,142,141,179 1,348,095 0.420 2010-08-31
1896 2010-09-01 3,313,750 66,000 0.15 2,142,141,179 1,408,344 0.425 2010-08-30
1897 2010-08-27 3,247,750 100,000 0.15 2,142,141,179 1,461,488 0.450 2010-08-25
1898 2010-08-25 3,147,750 70,000 0.15 2,142,141,179 1,447,965 0.460 2010-08-23
1899 2010-08-20 3,077,750 -20,000 0.14 2,142,141,179 1,446,543 0.470 2010-08-18
1900 2010-08-17 3,097,750 96,000 0.14 2,142,141,179 1,440,454 0.465 2010-08-13
1901 2010-08-13 3,001,750 2,000 0.14 2,142,141,179 1,395,814 0.465 2010-08-11
1902 2010-08-12 2,999,750 -12,000 0.14 2,142,141,179 1,394,884 0.465 2010-08-10
1903 2010-08-11 3,011,750 12,000 0.14 2,142,141,179 1,415,523 0.470 2010-08-09
1904 2010-08-09 2,999,750 -12,000 0.14 2,142,141,179 1,424,881 0.475 2010-08-05
1905 2010-08-05 3,011,750 -200,000 0.14 2,142,141,179 1,400,464 0.465 2010-08-03
1906 2010-08-02 3,211,750 -8,000 0.15 2,142,141,179 1,509,523 0.470 2010-07-29
1907 2010-07-30 3,219,750 -20,000 0.15 2,142,141,179 1,464,986 0.455 2010-07-28
1908 2010-07-29 3,239,750 30,000 0.15 2,142,141,179 1,474,086 0.455 2010-07-27
1909 2010-07-27 3,209,750 -50,000 0.15 2,142,141,179 1,476,485 0.460 2010-07-23
1910 2010-07-26 3,259,750 -2,000 0.15 2,142,141,179 1,499,485 0.460 2010-07-22
1911 2010-07-22 3,261,750 -6,000 0.15 2,142,141,179 1,451,479 0.445 2010-07-20
1912 2010-07-21 3,267,750 30,000 0.15 2,142,141,179 1,388,794 0.425 2010-07-19
1913 2010-07-20 3,237,750 -34,000 0.15 2,142,141,179 1,392,233 0.430 2010-07-16
1914 2010-07-19 3,271,750 -18,000 0.15 2,142,141,179 1,455,929 0.445 2010-07-15
1915 2010-07-16 3,289,750 94,000 0.15 2,142,141,179 1,496,836 0.455 2010-07-14
1916 2010-07-13 3,195,750 -48,000 0.15 2,142,141,179 1,438,088 0.450 2010-07-09
1917 2010-07-12 3,243,750 92,000 0.15 2,142,141,179 1,378,594 0.425 2010-07-08
1918 2010-07-09 3,151,750 26,000 0.15 2,142,141,179 1,402,529 0.445 2010-07-07
1919 2010-07-08 3,125,750 -46,000 0.15 2,142,141,179 1,390,959 0.445 2010-07-06
1920 2010-07-07 3,171,750 46,000 0.15 2,142,141,179 1,379,711 0.435 2010-07-05
1921 2010-07-02 3,125,750 -50,000 0.15 2,142,141,179 1,406,588 0.450 2010-06-29
1922 2010-06-30 3,175,750 100,000 0.15 2,142,141,179 1,444,966 0.455 2010-06-28
1923 2010-06-23 3,075,750 -104,000 0.14 2,142,141,179 1,430,224 0.465 2010-06-21
1924 2010-06-22 3,179,750 84,000 0.15 2,142,141,179 1,414,989 0.445 2010-06-18
1925 2010-06-21 3,095,750 -20,000 0.14 2,142,141,179 1,408,566 0.455 2010-06-17
1926 2010-06-18 3,115,750 -30,000 0.15 2,142,141,179 1,417,666 0.455 2010-06-15
1927 2010-06-17 3,145,750 50,000 0.15 2,142,141,179 1,431,316 0.455 2010-06-14
1928 2010-06-15 3,095,750 -36,000 0.14 2,142,141,179 1,393,088 0.450 2010-06-11
1929 2010-06-14 3,131,750 -10,000 0.15 2,142,141,179 1,393,629 0.445 2010-06-10
1930 2010-06-11 3,141,750 46,000 0.15 2,142,141,179 1,429,496 0.455 2010-06-09
1931 2010-06-07 3,095,750 -12,000 0.14 2,142,141,179 1,470,481 0.475 2010-06-03
1932 2010-06-04 3,107,750 12,000 0.15 2,142,141,179 1,367,410 0.440 2010-06-02
1933 2010-06-03 3,095,750 -80,000 0.14 2,142,141,179 1,362,130 0.440 2010-06-01
1934 2010-05-26 3,175,750 -50,000 0.15 2,142,141,179 1,333,815 0.420 2010-05-24
1935 2010-05-25 3,225,750 -102,000 0.15 2,142,141,179 1,274,171 0.395 2010-05-20
1936 2010-05-24 3,327,750 100,000 0.16 2,142,141,179 1,414,294 0.425 2010-05-19
1937 2010-05-20 3,227,750 -128,000 0.15 2,142,141,179 1,484,765 0.460 2010-05-18
1938 2010-05-19 3,355,750 72,000 0.16 2,142,141,179 1,577,203 0.470 2010-05-17
1939 2010-05-18 3,283,750 30,000 0.15 2,142,141,179 1,609,038 0.490 2010-05-14
1940 2010-05-17 3,253,750 -20,000 0.15 2,142,141,179 1,610,606 0.495 2010-05-13
1941 2010-05-14 3,273,750 -30,000 0.15 2,142,141,179 1,604,138 0.490 2010-05-12
1942 2010-05-13 3,303,750 50,000 0.15 2,142,141,179 1,618,838 0.490 2010-05-11
1943 2010-05-12 3,253,750 -100,000 0.15 2,142,141,179 1,659,413 0.510 2010-05-10
1944 2010-05-11 3,353,750 -90,000 0.16 2,142,141,179 1,643,338 0.490 2010-05-07
1945 2010-05-10 3,443,750 -110,000 0.16 2,142,141,179 1,704,656 0.495 2010-05-06
1946 2010-05-07 3,553,750 -224,000 0.17 2,142,141,179 1,847,950 0.520 2010-05-05
1947 2010-05-06 3,777,750 562,000 0.18 2,142,141,179 2,039,985 0.540 2010-05-04
1948 2010-05-05 3,215,750 350,000 0.15 2,142,141,179 1,800,820 0.560 2010-05-03
1949 2010-05-03 2,865,750 220,000 0.13 2,142,141,179 1,633,478 0.570 2010-04-29
1950 2010-04-30 2,645,750 -30,000 0.12 2,142,141,179 1,508,078 0.570 2010-04-28
1951 2010-04-29 2,675,750 -48,000 0.12 2,142,141,179 1,525,178 0.570 2010-04-27
1952 2010-04-28 2,723,750 -2,000 0.13 2,142,141,179 1,579,775 0.580 2010-04-26
1953 2010-04-27 2,725,750 -60,000 0.13 2,142,141,179 1,553,678 0.570 2010-04-23
1954 2010-04-26 2,785,750 -110,000 0.13 2,142,141,179 1,587,878 0.570 2010-04-22
1955 2010-04-22 2,895,750 250,000 0.14 2,142,141,179 1,708,493 0.590 2010-04-20
1956 2010-04-21 2,645,750 -60,000 0.12 2,142,141,179 1,560,993 0.590 2010-04-19
1957 2010-04-20 2,705,750 -1,014,000 0.13 2,142,141,179 1,704,623 0.630 2010-04-16
1958 2010-04-16 3,719,750 -376,000 0.17 2,142,141,179 2,194,653 0.590 2010-04-14
1959 2010-04-15 4,095,750 -476,000 0.19 2,142,141,179 2,375,535 0.580 2010-04-13
1960 2010-04-14 4,571,750 150,000 0.21 2,142,141,179 2,697,333 0.590 2010-04-12
1961 2010-04-13 4,421,750 -112,000 0.21 2,142,141,179 2,653,050 0.600 2010-04-09
1962 2010-04-12 4,533,750 60,000 0.21 2,142,141,179 2,584,238 0.570 2010-04-08
1963 2010-04-09 4,473,750 -64,000 0.21 2,142,141,179 2,594,775 0.580 2010-04-07
1964 2010-04-08 4,537,750 -208,000 0.21 2,142,141,179 2,586,518 0.570 2010-04-01
1965 2010-04-07 4,745,750 -710,000 0.22 2,142,141,179 2,657,620 0.560 2010-03-31
1966 2010-04-01 5,455,750 -190,000 0.25 2,142,141,179 3,109,778 0.570 2010-03-30
1967 2010-03-31 5,645,750 -314,000 0.26 2,142,141,179 3,218,078 0.570 2010-03-29
1968 2010-03-30 5,959,750 -392,000 0.28 2,142,141,179 3,397,058 0.570 2010-03-26
1969 2010-03-29 6,351,750 -270,000 0.30 2,142,141,179 3,620,498 0.570 2010-03-25
1970 2010-03-26 6,621,750 104,000 0.31 2,142,141,179 3,774,398 0.570 2010-03-24
1971 2010-03-25 6,517,750 6,000 0.30 2,142,141,179 3,845,473 0.590 2010-03-23
1972 2010-03-24 6,511,750 140,000 0.30 2,142,141,179 3,907,050 0.600 2010-03-22
1973 2010-03-22 6,371,750 1,180,000 0.30 2,142,141,179 3,886,768 0.610 2010-03-18
1974 2010-03-19 5,191,750 522,000 0.24 2,142,141,179 3,166,968 0.610 2010-03-17
1975 2010-03-18 4,669,750 -270,000 0.22 2,142,141,179 2,848,548 0.610 2010-03-16
1976 2010-03-17 4,939,750 110,000 0.23 2,142,141,179 2,865,055 0.580 2010-03-15
1977 2010-03-16 4,829,750 320,000 0.23 2,142,141,179 2,849,553 0.590 2010-03-12
1978 2010-03-15 4,509,750 100,000 0.21 2,142,141,179 2,705,850 0.600 2010-03-11
1979 2010-03-12 4,409,750 -362,000 0.21 2,142,141,179 2,645,850 0.600 2010-03-10
1980 2010-03-11 4,771,750 162,000 0.22 2,142,141,179 2,863,050 0.600 2010-03-09
1981 2010-03-10 4,609,750 140,000 0.22 2,142,141,179 2,719,753 0.590 2010-03-08
1982 2010-03-09 4,469,750 -90,000 0.21 2,142,141,179 2,637,153 0.590 2010-03-05
1983 2010-03-08 4,559,750 -26,000 0.21 2,142,141,179 2,735,850 0.600 2010-03-04
1984 2010-03-05 4,585,750 312,000 0.21 2,142,141,179 2,705,593 0.590 2010-03-03
1985 2010-03-04 4,273,750 254,000 0.20 2,142,141,179 2,564,250 0.600 2010-03-02
1986 2010-03-03 4,019,750 -140,000 0.19 2,142,141,179 2,452,048 0.610 2010-03-01
1987 2010-03-02 4,159,750 620,000 0.19 2,142,141,179 2,579,045 0.620 2010-02-26
1988 2010-03-01 3,539,750 170,000 0.17 2,142,141,179 2,159,248 0.610 2010-02-25
1989 2010-02-26 3,369,750 350,000 0.16 2,142,141,179 2,122,943 0.630 2010-02-24
1990 2010-02-25 3,019,750 1,300,000 0.14 2,142,141,179 1,872,245 0.620 2010-02-23
1991 2010-02-24 1,719,750 300,000 0.08 2,142,141,179 1,049,048 0.610 2010-02-22
1992 2010-02-23 1,419,750 400,000 0.07 2,142,141,179 823,455 0.580 2010-02-19
1993 2010-02-22 1,019,750 300,000 0.05 2,142,141,179 611,850 0.600 2010-02-18
1994 2010-02-19 719,750 400,000 0.03 2,142,141,179 446,245 0.620 2010-02-17
1995 2010-02-18 319,750 -100,000 0.01 2,142,141,179 198,245 0.620 2010-02-12
1996 2010-02-17 419,750 -52,000 0.02 2,142,141,179 260,245 0.620 2010-02-11
1997 2010-02-12 471,750 -8,000 0.02 2,142,141,179 278,333 0.590 2010-02-10
1998 2010-02-11 479,750 -70,000 0.02 2,142,141,179 273,458 0.570 2010-02-09
1999 2010-02-10 549,750 50,000 0.03 2,142,141,179 307,860 0.560 2010-02-08
2000 2010-02-08 499,750 70,000 0.02 2,142,141,179 304,848 0.610 2010-02-04
2001 2010-02-05 429,750 120,000 0.02 2,142,141,179 270,743 0.630 2010-02-03
2002 2010-02-04 309,750 6,000 0.01 2,142,141,179 176,558 0.570 2010-02-02
2003 2010-02-03 303,750 -64,000 0.01 2,142,141,179 170,100 0.560 2010-02-01
2004 2010-02-02 367,750 -2,000 0.02 2,142,141,179 198,585 0.540 2010-01-29
2005 2010-02-01 369,750 -228,000 0.02 2,142,141,179 207,060 0.560 2010-01-28
2006 2010-01-29 597,750 128,000 0.03 2,142,141,179 328,763 0.550 2010-01-27
2007 2010-01-28 469,750 150,000 0.02 2,142,141,179 267,758 0.570 2010-01-26
2008 2010-01-27 319,750 -18,000 0.01 2,142,141,179 198,245 0.620 2010-01-25
2009 2010-01-26 337,750 -290,000 0.02 2,142,141,179 209,405 0.620 2010-01-22
2010 2010-01-25 627,750 190,000 0.03 2,142,141,179 382,928 0.610 2010-01-21
2011 2010-01-22 437,750 58,000 0.02 2,142,141,179 280,160 0.640 2010-01-20
2012 2010-01-21 379,750 100,000 0.02 2,142,141,179 254,433 0.670 2010-01-19
2013 2010-01-20 279,750 60,000 0.01 2,142,141,179 198,623 0.710 2010-01-18
2014 2010-01-19 219,750 -550,000 0.01 2,142,141,179 151,628 0.690 2010-01-15
2015 2010-01-18 769,750 -518,000 0.04 2,142,141,179 477,245 0.620 2010-01-14
2016 2010-01-15 1,287,750 -300,000 0.06 2,142,141,179 772,650 0.600 2010-01-13
2017 2010-01-14 1,587,750 -216,000 0.07 2,142,141,179 968,528 0.610 2010-01-12
2018 2010-01-13 1,803,750 594,000 0.08 2,142,141,179 1,064,213 0.590 2010-01-11
2019 2010-01-12 1,209,750 440,000 0.06 2,142,141,179 701,655 0.580 2010-01-08
2020 2010-01-08 769,750 100,000 0.04 2,142,141,179 461,850 0.600 2010-01-06
2021 2010-01-07 669,750 -412,000 0.03 2,142,141,179 408,548 0.610 2010-01-05
2022 2010-01-06 1,081,750 -420,000 0.05 2,142,141,179 627,415 0.580 2010-01-04
2023 2010-01-05 1,501,750 420,000 0.07 2,142,141,179 871,015 0.580 2009-12-30
2024 2009-12-30 1,081,750 2,000 0.05 2,142,141,179 649,050 0.600 2009-12-28
2025 2009-12-29 1,079,750 -100,000 0.05 2,142,141,179 615,458 0.570 2009-12-23
2026 2009-12-28 1,179,750 -100,000 0.06 2,142,141,179 660,660 0.560 2009-12-22
2027 2009-12-23 1,279,750 -260,000 0.06 2,142,141,179 716,660 0.560 2009-12-21
2028 2009-12-22 1,539,750 -200,000 0.07 2,142,141,179 862,260 0.560 2009-12-18
2029 2009-12-21 1,739,750 1,138,000 0.08 2,142,141,179 991,658 0.570 2009-12-17
2030 2009-12-18 601,750 152,000 0.03 2,142,141,179 342,998 0.570 2009-12-16
2031 2009-12-17 449,750 -100,000 0.02 2,142,141,179 256,358 0.570 2009-12-15
2032 2009-12-16 549,750 -490,000 0.03 2,142,141,179 335,348 0.610 2009-12-14
2033 2009-12-15 1,039,750 -88,000 0.05 2,142,141,179 634,248 0.610 2009-12-11
2034 2009-12-14 1,127,750 488,000 0.05 2,142,141,179 676,650 0.600 2009-12-10
2035 2009-12-11 639,750 250,000 0.03 2,142,141,179 377,453 0.590 2009-12-09
2036 2009-12-10 389,750 -814,000 0.02 2,142,141,179 229,953 0.590 2009-12-08
2037 2009-12-09 1,203,750 214,000 0.06 2,142,141,179 710,213 0.590 2009-12-07
2038 2009-12-08 989,750 -510,000 0.05 2,142,141,179 544,363 0.550 2009-12-04
2039 2009-12-07 1,499,750 360,000 0.07 2,142,141,179 809,865 0.540 2009-12-03
2040 2009-12-04 1,139,750 650,000 0.05 2,142,141,179 604,068 0.530 2009-12-02
2041 2009-12-03 489,750 -200,000 0.02 2,142,141,179 269,363 0.550 2009-12-01
2042 2009-12-02 689,750 170,000 0.03 2,142,141,179 358,670 0.520 2009-11-30
2043 2009-12-01 519,750 100,000 0.02 2,142,141,179 270,270 0.520 2009-11-27
2044 2009-11-30 419,750 30,000 0.02 2,142,141,179 235,060 0.560 2009-11-26
2045 2009-11-19 389,750 196,000 0.02 2,142,141,179 233,850 0.600 2009-11-17
2046 2009-11-18 193,750 4,000 0.01 2,142,141,179 116,250 0.600 2009-11-16
2047 2009-11-17 189,750 -60,000 0.01 2,142,141,179 113,850 0.600 2009-11-13
2048 2009-11-16 249,750 180,000 0.01 2,142,141,179 152,348 0.610 2009-11-12
2049 2009-11-11 69,750 -300,000 0.00 2,142,141,179 41,850 0.600 2009-11-09
2050 2009-11-10 369,750 290,000 0.02 2,142,141,179 225,548 0.610 2009-11-06
2051 2009-10-28 79,750 -20,000 0.00 2,142,141,179 45,458 0.570 2009-10-23
2052 2009-10-23 99,750 -40,000 0.00 2,142,141,179 53,865 0.540 2009-10-21
2053 2009-10-19 139,750 -50,000 0.01 2,142,141,179 74,068 0.530 2009-10-15
2054 2009-10-14 189,750 20,000 0.01 2,142,141,179 96,773 0.510 2009-10-12
2055 2009-10-09 169,750 50,000 0.01 2,142,141,179 86,573 0.510 2009-10-07
2056 2009-09-25 119,750 50,000 0.01 2,142,141,179 69,455 0.580 2009-09-23
2057 2009-09-21 69,750 -20,000 0.00 2,142,141,179 45,338 0.650 2009-09-17
2058 2009-09-14 89,750 -20,000 0.00 2,142,141,179 60,133 0.670 2009-09-10
2059 2009-09-11 109,750 20,000 0.01 2,142,141,179 71,338 0.650 2009-09-09
2060 2009-09-10 89,750 -100,000 0.00 2,142,141,179 60,133 0.670 2009-09-08
2061 2009-08-31 189,750 -10,000 0.01 2,142,141,179 113,850 0.600 2009-08-27
2062 2009-08-11 199,750 10,000 0.01 2,142,141,179 117,853 0.590 2009-08-07
2063 2009-08-10 189,750 -40,000 0.01 2,142,141,179 113,850 0.600 2009-08-06
2064 2009-08-07 229,750 -150,000 0.01 2,142,141,179 135,553 0.590 2009-08-05
2065 2009-08-05 379,750 240,000 0.02 2,142,141,179 235,445 0.620 2009-08-03
2066 2009-08-04 139,750 60,000 0.01 2,142,141,179 90,838 0.650 2009-07-31
2067 2009-07-31 79,750 -138,000 0.00 2,142,141,179 49,445 0.620 2009-07-29
2068 2009-07-30 217,750 108,000 0.01 2,142,141,179 124,118 0.570 2009-07-28
2069 2009-07-22 109,750 40,000 0.01 2,142,141,179 55,973 0.510 2009-07-20
2070 2009-07-15 69,750 -200,000 0.00 2,142,141,179 34,875 0.500 2009-07-13
2071 2009-06-16 269,750 30,000 0.01 2,140,427,179 145,665 0.540 2009-06-12
2072 2009-06-09 239,750 180,000 0.01 2,140,427,179 143,850 0.600 2009-06-05
2073 2009-06-08 59,750 20,000 0.00 2,140,427,179 35,253 0.590 2009-06-04
2074 2009-06-04 39,750 -200,000 0.00 2,140,427,179 21,863 0.550 2009-06-02
2075 2009-06-03 239,750 200,000 0.01 2,140,427,179 129,465 0.540 2009-06-01
2076 2009-06-02 39,750 20,000 0.00 2,140,427,179 20,670 0.520 2009-05-29
2077 2009-05-08 19,750 -460,000 0.00 1,910,427,179 9,875 0.500 2009-05-06
2078 2009-05-06 479,750 460,000 0.03 1,910,427,179 199,096 0.415 2009-05-04
2079 2009-04-28 19,750 -30,000 0.00 1,910,427,179 8,196 0.415 2009-04-24
2080 2009-04-16 49,750 -50,000 0.00 1,910,427,179 16,915 0.340 2009-04-14
2081 2009-04-02 99,750 -110,000 0.01 1,910,427,179 27,930 0.280 2009-03-31
2082 2009-03-31 209,750 110,000 0.01 1,910,427,179 58,730 0.280 2009-03-27
2083 2009-03-30 99,750 -80,000 0.01 1,910,427,179 28,928 0.290 2009-03-26
2084 2009-03-27 179,750 60,000 0.01 1,910,427,179 50,330 0.280 2009-03-25
2085 2009-03-26 119,750 -46,000 0.01 1,910,427,179 34,129 0.285 2009-03-24
2086 2009-03-25 165,750 60,000 0.01 1,910,427,179 47,239 0.285 2009-03-23
2087 2009-03-20 105,750 6,000 0.01 1,910,427,179 29,610 0.280 2009-03-18
2088 2009-03-12 99,750 -100,000 0.01 1,910,427,179 28,928 0.290 2009-03-10
2089 2009-03-11 199,750 100,000 0.01 1,910,427,179 56,929 0.285 2009-03-09
2090 2009-03-02 99,750 -50,000 0.01 1,910,427,179 30,424 0.305 2009-02-26
2091 2009-02-27 149,750 -50,000 0.01 1,910,427,179 44,925 0.300 2009-02-25
2092 2009-02-26 199,750 50,000 0.01 1,910,427,179 58,926 0.295 2009-02-24
2093 2009-02-24 149,750 100,000 0.01 1,910,427,179 45,674 0.305 2009-02-20
2094 2009-02-17 49,750 -50,000 0.00 1,910,427,179 14,676 0.295 2009-02-13
2095 2009-02-16 99,750 -10,000 0.01 1,910,427,179 28,928 0.290 2009-02-12
2096 2009-02-13 109,750 -40,000 0.01 1,910,427,179 32,376 0.295 2009-02-11
2097 2009-02-12 149,750 100,000 0.01 1,910,427,179 44,925 0.300 2009-02-10
2098 2009-01-29 49,750 -52,000 0.00 1,910,427,179 15,423 0.310 2009-01-22
2099 2009-01-23 101,750 52,000 0.01 1,910,427,179 30,016 0.295 2009-01-21
2100 2009-01-19 49,750 -120,000 0.00 1,910,427,179 15,174 0.305 2009-01-15
2101 2009-01-16 169,750 50,000 0.01 1,910,427,179 53,471 0.315 2009-01-14
2102 2009-01-13 119,750 58,000 0.01 1,910,427,179 39,518 0.330 2009-01-09
2103 2009-01-12 61,750 12,000 0.00 1,910,427,179 20,995 0.340 2009-01-08
2104 2008-12-05 49,750 -10,000 0.00 1,910,427,179 14,179 0.285 2008-12-03
2105 2008-12-04 59,750 10,000 0.00 1,910,427,179 17,029 0.285 2008-12-02
2106 2008-11-14 49,750 30,000 0.00 1,910,427,179 15,423 0.310 2008-11-12
2107 2008-11-11 19,750 -120,000 0.00 1,910,427,179 5,530 0.280 2008-11-07
2108 2008-10-28 139,750 -70,000 0.01 1,911,519,179 39,130 0.280 2008-10-24
2109 2008-10-27 209,750 50,000 0.01 1,911,519,179 62,925 0.300 2008-10-23
2110 2008-10-23 159,750 20,000 0.01 1,911,519,179 62,303 0.390 2008-10-21
2111 2008-10-17 139,750 -30,000 0.01 1,911,519,179 56,599 0.405 2008-10-15
2112 2008-10-16 169,750 -30,000 0.01 1,911,519,179 68,749 0.405 2008-10-14
2113 2008-10-15 199,750 30,000 0.01 1,911,519,179 82,896 0.415 2008-10-13
2114 2008-10-14 169,750 30,000 0.01 1,911,519,179 66,203 0.390 2008-10-10
2115 2008-09-30 139,750 -208,000 0.01 1,911,519,179 67,080 0.480 2008-09-26
2116 2008-09-29 347,750 10,000 0.02 1,923,467,179 166,920 0.480 2008-09-25
2117 2008-09-26 337,750 20,000 0.02 1,923,467,179 172,253 0.510 2008-09-24
2118 2008-09-24 317,750 178,000 0.02 1,923,467,179 171,585 0.540 2008-09-22
2119 2008-09-16 139,750 -26,000 0.01 1,923,467,179 79,658 0.570 2008-09-11
2120 2008-09-12 165,750 26,000 0.01 1,923,467,179 92,820 0.560 2008-09-10
2121 2008-08-25 139,750 -20,000 0.01 1,951,919,179 100,620 0.720 2008-08-20
2122 2008-08-19 159,750 20,000 0.01 1,951,919,179 127,800 0.800 2008-08-15
2123 2008-07-02 139,750 -32,000 0.01 1,934,688,989 110,403 0.790 2008-06-27
2124 2008-06-30 171,750 32,000 0.01 1,934,688,989 140,835 0.820 2008-06-26
2125 2008-06-25 139,750 -40,000 0.01 1,934,688,989 114,595 0.820 2008-06-23
2126 2008-05-28 179,750 -50,000 0.01 1,932,688,989 165,370 0.920 2008-05-26
2127 2008-05-27 229,750 50,000 0.01 1,932,688,989 211,370 0.920 2008-05-23
2128 2008-05-22 179,750 -50,000 0.01 1,932,688,989 176,155 0.980 2008-05-20
2129 2008-05-19 229,750 -48,000 0.01 1,932,688,989 238,940 1.040 2008-05-15
2130 2008-05-16 277,750 -16,000 0.01 1,932,688,989 280,528 1.010 2008-05-14
2131 2008-05-15 293,750 114,000 0.02 1,932,688,989 284,938 0.970 2008-05-13
2132 2008-05-02 179,750 -10,000 0.01 1,932,688,989 168,965 0.940 2008-04-29
2133 2008-04-23 189,750 170,000 0.01 1,926,688,989 191,648 1.010 2008-04-21
2134 2008-03-10 19,750 -1,600,000 0.00 1,887,786,989 20,935 1.060 2008-03-06
2135 2008-03-07 1,619,750 1,570,000 0.09 1,887,786,989 1,684,540 1.040 2008-03-05
2136 2008-03-05 49,750 -400,000 0.00 1,887,786,989 41,790 0.840 2008-03-03
2137 2008-01-10 449,750 -26,000 0.02 1,887,786,989 364,298 0.810 2008-01-08
2138 2007-11-27 475,750 -70,000 0.03 1,887,786,989 385,358 0.810 2007-11-23
2139 2007-11-23 545,750 -10,000 0.03 1,887,786,989 436,600 0.800 2007-11-21
2140 2007-11-22 555,750 10,000 0.03 1,887,786,989 483,503 0.870 2007-11-20
2141 2007-11-16 545,750 70,000 0.03 1,887,786,989 545,750 1.000 2007-11-14
2142 2007-11-09 475,750 30,000 0.03 1,887,786,989 485,265 1.020 2007-11-07
2143 2007-11-07 445,750 -100,000 0.02 1,887,786,989 441,293 0.990 2007-11-05
2144 2007-11-05 545,750 100,000 0.03 1,887,786,989 578,495 1.060 2007-11-01
2145 2007-10-25 445,750 -410,000 0.03 1,754,263,509 432,378 0.970 2007-10-23
2146 2007-10-24 855,750 -20,000 0.05 1,754,263,509 812,963 0.950 2007-10-22
2147 2007-10-23 875,750 -40,000 0.05 1,754,263,509 840,720 0.960 2007-10-18
2148 2007-10-18 915,750 400,000 0.05 1,754,263,509 888,278 0.970 2007-10-16
2149 2007-10-17 515,750 -160,000 0.03 1,754,263,509 515,750 1.000 2007-10-15
2150 2007-10-16 675,750 200,000 0.04 1,754,263,509 641,963 0.950 2007-10-12
2151 2007-10-15 475,750 19,750 0.03 1,754,263,509 461,478 0.970 2007-10-11
2152 2007-09-20 456,000 -30,000 0.03 1,754,263,509 465,120 1.020 2007-09-18
2153 2007-09-19 486,000 -20,000 0.03 1,754,263,509 451,980 0.930 2007-09-17
2154 2007-09-12 506,000 -20,000 0.03 1,754,263,509 490,820 0.970 2007-09-10
2155 2007-09-04 526,000 -50,000 0.03 1,754,263,509 526,000 1.000 2007-08-31
2156 2007-08-30 576,000 50,000 0.03 1,754,263,509 478,080 0.830 2007-08-28
2157 2007-08-29 526,000 -100,000 0.03 1,754,263,509 468,140 0.890 2007-08-27
2158 2007-08-23 626,000 100,000 0.04 1,754,263,509 425,680 0.680 2007-08-21
2159 2007-08-03 526,000 -150,000 0.03 1,754,263,509 541,780 1.030 2007-08-01
2160 2007-08-01 676,000 50,000 0.04 1,754,263,509 723,320 1.070 2007-07-30
2161 2007-07-26 626,000 100,000 0.04 1,754,263,509 676,080 1.080 2007-07-24
2162 2007-07-19 526,000 -100,000 0.03 1,754,263,509 547,040 1.040 2007-07-17
2163 2007-07-17 626,000 46,000 0.04 1,754,263,509 694,860 1.110 2007-07-13
2164 2007-07-16 580,000 100,000 0.03 1,754,263,509 667,000 1.150 2007-07-12
2165 2007-07-13 480,000 -86,000 0.03 1,754,263,509 523,200 1.090 2007-07-11
2166 2007-07-12 566,000 86,000 0.03 1,754,263,509 605,620 1.070 2007-07-10
2167 2007-07-10 480,000 -20,000 0.03 1,754,263,509 523,200 1.090 2007-07-06
2168 2007-07-06 500,000 20,000 0.03 1,754,263,509 525,000 1.050 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top