CWT International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00521  1988-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.290 2026-02-03
2 2026-02-04 0.290 2026-02-02
3 2026-02-03 0.290 2026-01-30
4 2024-07-17 0 -2,000 0.00 11,399,996,101 0 0.100 2024-07-15
5 2022-11-08 2,000 -4,650,000 0.00 11,399,996,101 118 0.059 2022-11-04
6 2022-09-16 4,652,000 -200,000 0.04 11,399,996,101 311,684 0.067 2022-09-14
7 2022-08-18 4,852,000 -900,000 0.04 11,399,996,101 305,676 0.063 2022-08-16
8 2022-08-17 5,752,000 -350,000 0.05 11,399,996,101 385,384 0.067 2022-08-15
9 2022-03-17 6,102,000 100,000 0.05 11,399,996,101 445,446 0.073 2022-03-15
10 2022-03-15 6,002,000 -200,000 0.05 11,399,996,101 480,160 0.080 2022-03-11
11 2022-03-14 6,202,000 -540,000 0.05 11,399,996,101 508,564 0.082 2022-03-10
12 2022-03-04 6,742,000 200,000 0.06 11,399,996,101 552,844 0.082 2022-03-02
13 2022-02-22 6,542,000 -30,000 0.06 11,399,996,101 575,696 0.088 2022-02-18
14 2022-01-24 6,572,000 100,000 0.06 11,399,996,101 538,904 0.082 2022-01-20
15 2022-01-07 6,472,000 200,000 0.06 11,399,996,101 543,648 0.084 2022-01-05
16 2021-12-03 6,272,000 200,000 0.06 11,399,996,101 595,840 0.095 2021-12-01
17 2021-12-02 6,072,000 200,000 0.05 11,399,996,101 582,912 0.096 2021-11-30
18 2021-10-27 5,872,000 80,000 0.05 11,399,996,101 528,480 0.090 2021-10-25
19 2021-09-17 5,792,000 100,000 0.05 11,399,996,101 469,152 0.081 2021-09-15
20 2021-08-24 5,692,000 100,000 0.05 11,399,996,101 483,820 0.085 2021-08-20
21 2021-08-20 5,592,000 20,000 0.05 11,399,996,101 458,544 0.082 2021-08-18
22 2021-08-19 5,572,000 550,000 0.05 11,399,996,101 479,192 0.086 2021-08-17
23 2021-08-04 5,022,000 80,000 0.04 11,399,996,101 381,672 0.076 2021-08-02
24 2021-08-03 4,942,000 420,000 0.04 11,399,996,101 390,418 0.079 2021-07-30
25 2021-07-30 4,522,000 100,000 0.04 11,399,996,101 330,106 0.073 2021-07-28
26 2021-07-28 4,422,000 100,000 0.04 11,399,996,101 331,650 0.075 2021-07-26
27 2021-07-26 4,322,000 100,000 0.04 11,399,996,101 363,048 0.084 2021-07-22
28 2021-07-23 4,222,000 100,000 0.04 11,399,996,101 363,092 0.086 2021-07-21
29 2021-07-19 4,122,000 260,000 0.04 11,399,996,101 358,614 0.087 2021-07-15
30 2021-07-16 3,862,000 40,000 0.03 11,399,996,101 332,132 0.086 2021-07-14
31 2021-07-09 3,822,000 570,000 0.03 11,399,996,101 332,514 0.087 2021-07-07
32 2021-07-08 3,252,000 350,000 0.03 11,399,996,101 292,680 0.090 2021-07-06
33 2021-07-07 2,902,000 10,000 0.03 11,399,996,101 264,082 0.091 2021-07-05
34 2021-07-06 2,892,000 200,000 0.03 11,399,996,101 266,064 0.092 2021-07-02
35 2021-07-05 2,692,000 210,000 0.02 11,399,996,101 242,280 0.090 2021-06-30
36 2021-07-02 2,482,000 180,000 0.02 11,399,996,101 218,416 0.088 2021-06-29
37 2021-06-29 2,302,000 670,000 0.02 11,399,996,101 200,274 0.087 2021-06-25
38 2021-06-28 1,632,000 360,000 0.01 11,399,996,101 143,616 0.088 2021-06-24
39 2021-06-24 1,272,000 920,000 0.01 11,399,996,101 108,120 0.085 2021-06-22
40 2021-06-23 352,000 350,000 0.00 11,399,996,101 29,920 0.085 2021-06-21
41 2019-01-22 2,000 -10,000 0.00 11,399,996,101 270 0.135 2019-01-18
42 2018-10-12 12,000 -32 0.00 11,399,996,101 2,028 0.169 2018-10-10
43 2018-10-11 12,032 32 0.00 11,399,996,101 2,166 0.180 2018-10-09
44 2018-10-09 12,000 -2,000,000 0.00 11,399,996,101 2,304 0.192 2018-10-05
45 2018-09-21 2,012,000 -20,000 0.02 11,399,996,101 402,400 0.200 2018-09-19
46 2018-09-20 2,032,000 -40,000 0.02 11,399,996,101 412,496 0.203 2018-09-18
47 2018-09-04 2,072,000 -10,000 0.02 11,399,996,101 430,976 0.208 2018-08-31
48 2018-08-28 2,082,000 10,000 0.02 11,399,996,101 453,876 0.218 2018-08-24
49 2018-07-04 2,072,000 20,000 0.02 11,399,996,101 559,440 0.270 2018-06-29
50 2018-06-27 2,052,000 -10,000 0.02 11,399,996,101 595,080 0.290 2018-06-25
51 2018-06-21 2,062,000 -120,000 0.02 11,399,996,101 587,670 0.285 2018-06-19
52 2018-06-20 2,182,000 120,000 0.02 11,399,996,101 665,510 0.305 2018-06-15
53 2018-06-11 2,062,000 10,000 0.02 11,399,996,101 639,220 0.310 2018-06-07
54 2018-06-08 2,052,000 620,000 0.02 11,399,996,101 646,380 0.315 2018-06-06
55 2018-06-05 1,432,000 -14,460,000 0.01 11,399,996,101 451,080 0.315 2018-06-01
56 2018-06-04 15,892,000 9,090,000 0.14 11,399,996,101 5,005,980 0.315 2018-05-31
57 2018-06-01 6,802,000 4,540,000 0.06 11,399,996,101 2,210,650 0.325 2018-05-30
58 2018-05-31 2,262,000 -2,780,000 0.02 11,399,996,101 723,840 0.320 2018-05-29
59 2018-05-30 5,042,000 750,000 0.04 11,399,996,101 1,663,860 0.330 2018-05-28
60 2018-05-29 4,292,000 1,220,000 0.04 11,399,996,101 1,394,900 0.325 2018-05-25
61 2018-05-28 3,072,000 1,800,000 0.03 11,399,996,101 998,400 0.325 2018-05-24
62 2018-05-25 1,272,000 -90,000 0.01 11,399,996,101 413,400 0.325 2018-05-23
63 2018-05-18 1,362,000 -28,020 0.01 11,399,996,101 429,030 0.315 2018-05-16
64 2018-05-17 1,390,020 1,298,020 0.01 11,399,996,101 444,806 0.320 2018-05-15
65 2018-05-14 92,000 -10,000 0.00 11,399,996,101 29,900 0.325 2018-05-10
66 2018-05-02 102,000 100,000 0.00 11,399,996,101 30,600 0.300 2018-04-27
67 2018-04-18 2,000 -110,000 0.00 11,399,996,101 650 0.325 2018-04-16
68 2018-04-09 112,000 100,000 0.00 11,399,996,101 33,600 0.300 2018-04-04
69 2018-04-06 12,000 -100,000 0.00 11,399,996,101 3,840 0.320 2018-04-03
70 2018-03-28 112,000 100,000 0.00 11,399,996,101 39,200 0.350 2018-03-26
71 2018-03-22 12,000 -70,000 0.00 11,399,996,101 4,500 0.375 2018-03-20
72 2018-03-16 82,000 -80,000 0.00 11,399,996,101 27,060 0.330 2018-03-14
73 2018-03-15 162,000 -50,000 0.00 11,399,996,101 51,840 0.320 2018-03-13
74 2018-03-01 212,000 60,000 0.00 11,399,996,101 64,660 0.305 2018-02-27
75 2018-02-27 152,000 100,000 0.00 11,399,996,101 47,880 0.315 2018-02-23
76 2018-02-22 52,000 30,000 0.00 11,399,996,101 16,120 0.310 2018-02-20
77 2018-02-21 22,000 -10,000 0.00 11,399,996,101 6,820 0.310 2018-02-14
78 2018-02-20 32,000 -692,000 0.00 11,399,996,101 9,760 0.305 2018-02-13
79 2018-02-13 724,000 -110,000 0.01 11,399,996,101 206,340 0.285 2018-02-09
80 2018-02-09 834,000 -50,000 0.01 11,399,996,101 250,200 0.300 2018-02-07
81 2018-02-08 884,000 120,000 0.01 11,399,996,101 260,780 0.295 2018-02-06
82 2018-02-07 764,000 -170,000 0.01 11,399,996,101 248,300 0.325 2018-02-05
83 2018-02-06 934,000 150,000 0.01 11,399,996,101 308,220 0.330 2018-02-02
84 2018-02-05 784,000 60,000 0.01 11,399,996,101 246,960 0.315 2018-02-01
85 2018-01-29 724,000 -240,000 0.01 11,399,996,101 238,920 0.330 2018-01-25
86 2018-01-26 964,000 -140,000 0.01 11,399,996,101 327,760 0.340 2018-01-24
87 2018-01-24 1,104,000 120,000 0.01 11,399,996,101 391,920 0.355 2018-01-22
88 2018-01-23 984,000 -110,000 0.01 11,399,996,101 359,160 0.365 2018-01-19
89 2018-01-22 1,094,000 -270,000 0.01 11,399,996,101 404,780 0.370 2018-01-18
90 2018-01-19 1,364,000 10,000 0.01 11,399,996,101 504,680 0.370 2018-01-17
91 2018-01-18 1,354,000 100,000 0.01 11,399,996,101 500,980 0.370 2018-01-16
92 2018-01-16 1,254,000 -120,000 0.01 11,399,996,101 470,250 0.375 2018-01-12
93 2018-01-15 1,374,000 -10,000 0.01 11,399,996,101 522,120 0.380 2018-01-11
94 2018-01-12 1,384,000 -50,000 0.01 11,399,996,101 519,000 0.375 2018-01-10
95 2018-01-11 1,434,000 -150,000 0.01 11,399,996,101 537,750 0.375 2018-01-09
96 2018-01-10 1,584,000 30,000 0.01 11,399,996,101 594,000 0.375 2018-01-08
97 2018-01-09 1,554,000 -170,000 0.01 11,399,996,101 598,290 0.385 2018-01-05
98 2018-01-08 1,724,000 190,000 0.02 11,399,996,101 680,980 0.395 2018-01-04
99 2018-01-05 1,534,000 90,000 0.01 11,399,996,101 590,590 0.385 2018-01-03
100 2018-01-04 1,444,000 -190,000 0.01 11,399,996,101 577,600 0.400 2018-01-02
101 2017-12-29 1,634,000 40,000 0.01 11,399,996,101 604,580 0.370 2017-12-27
102 2017-12-28 1,594,000 40,000 0.01 11,399,996,101 605,720 0.380 2017-12-22
103 2017-12-27 1,554,000 -40,000 0.01 11,399,996,101 567,210 0.365 2017-12-21
104 2017-12-21 1,594,000 150,000 0.01 11,399,996,101 581,810 0.365 2017-12-19
105 2017-12-20 1,444,000 -50,000 0.01 11,399,996,101 519,840 0.360 2017-12-18
106 2017-12-19 1,494,000 700,000 0.01 11,399,996,101 530,370 0.355 2017-12-15
107 2017-12-18 794,000 -190,000 0.01 11,399,996,101 289,810 0.365 2017-12-14
108 2017-12-14 984,000 -10,000 0.01 11,399,996,101 324,720 0.330 2017-12-12
109 2017-12-13 994,000 60,000 0.01 11,399,996,101 332,990 0.335 2017-12-11
110 2017-12-12 934,000 200,000 0.01 11,399,996,101 312,890 0.335 2017-12-08
111 2017-12-08 734,000 -390,000 0.01 11,399,996,101 253,230 0.345 2017-12-06
112 2017-12-07 1,124,000 -120,000 0.01 11,399,996,101 393,400 0.350 2017-12-05
113 2017-12-05 1,244,000 80,000 0.01 11,399,996,101 447,840 0.360 2017-12-01
114 2017-12-01 1,164,000 80,000 0.01 11,399,996,101 413,220 0.355 2017-11-29
115 2017-11-27 1,084,000 220,000 0.01 11,399,996,101 395,660 0.365 2017-11-23
116 2017-11-24 864,000 -370,000 0.01 11,399,996,101 315,360 0.365 2017-11-22
117 2017-11-23 1,234,000 190,000 0.01 11,399,996,101 456,580 0.370 2017-11-21
118 2017-11-22 1,044,000 330,000 0.01 11,399,996,101 401,940 0.385 2017-11-20
119 2017-11-21 714,000 522,000 0.01 11,399,996,101 282,030 0.395 2017-11-17
120 2017-11-20 192,000 -260,000 0.00 11,399,996,101 76,800 0.400 2017-11-16
121 2017-11-17 452,000 -240,000 0.00 11,399,996,101 178,540 0.395 2017-11-15
122 2017-11-16 692,000 240,000 0.01 11,399,996,101 266,420 0.385 2017-11-14
123 2017-11-15 452,000 230,000 0.00 11,399,996,101 176,280 0.390 2017-11-13
124 2017-11-14 222,000 -190,000 0.00 11,399,996,101 88,800 0.400 2017-11-10
125 2017-11-13 412,000 370,000 0.00 11,399,996,101 170,980 0.415 2017-11-09
126 2017-11-10 42,000 -200,000 0.00 11,399,996,101 18,060 0.430 2017-11-08
127 2017-11-09 242,000 160,000 0.00 11,399,996,101 108,900 0.450 2017-11-07
128 2017-11-08 82,000 -10,000 0.00 11,399,996,101 36,900 0.450 2017-11-06
129 2017-11-07 92,000 90,000 0.00 11,399,996,101 42,320 0.460 2017-11-03
130 2017-11-06 2,000 -320,000 0.00 11,399,996,101 890 0.445 2017-11-02
131 2017-11-03 322,000 110,000 0.00 11,399,996,101 143,290 0.445 2017-11-01
132 2017-11-02 212,000 210,000 0.00 11,399,996,101 96,460 0.455 2017-10-31
133 2017-11-01 2,000 -170,000 0.00 11,399,996,101 900 0.450 2017-10-30
134 2017-10-31 172,000 40,000 0.00 11,399,996,101 73,100 0.425 2017-10-27
135 2017-10-30 132,000 -20,000 0.00 11,399,996,101 57,420 0.435 2017-10-26
136 2017-10-27 152,000 150,000 0.00 11,399,996,101 77,520 0.510 2017-10-25
137 2017-10-25 2,000 -160,000 0.00 11,399,996,101 760 0.380 2017-10-23
138 2017-10-24 162,000 160,000 0.00 11,399,996,101 60,750 0.375 2017-10-20
139 2017-10-20 2,000 -250,000 0.00 11,399,996,101 760 0.380 2017-10-18
140 2017-10-19 252,000 -160,000 0.00 11,399,996,101 91,980 0.365 2017-10-17
141 2017-10-18 412,000 190,000 0.00 11,399,996,101 148,320 0.360 2017-10-16
142 2017-10-17 222,000 -30,000 0.00 11,399,996,101 81,030 0.365 2017-10-13
143 2017-10-16 252,000 250,000 0.00 11,399,996,101 91,980 0.365 2017-10-12
144 2017-10-11 2,000 -180,000 0.00 11,399,996,101 730 0.365 2017-10-09
145 2017-10-06 182,000 -20,000 0.00 11,399,996,101 66,430 0.365 2017-10-03
146 2017-10-03 202,000 200,000 0.00 11,399,996,101 72,720 0.360 2017-09-28
147 2017-09-29 2,000 -230,000 0.00 11,399,996,101 730 0.365 2017-09-27
148 2017-09-28 232,000 -610,000 0.00 11,399,996,101 84,680 0.365 2017-09-26
149 2017-09-27 842,000 840,000 0.01 11,399,996,101 303,120 0.360 2017-09-25
150 2017-09-25 2,000 -240,000 0.00 11,399,996,101 710 0.355 2017-09-21
151 2017-09-20 242,000 50,000 0.00 11,399,996,101 81,070 0.335 2017-09-18
152 2017-09-19 192,000 40,000 0.00 11,399,996,101 64,320 0.335 2017-09-15
153 2017-09-15 152,000 -30,000 0.00 11,399,996,101 53,960 0.355 2017-09-13
154 2017-09-14 182,000 -978,000 0.00 11,399,996,101 60,970 0.335 2017-09-12
155 2017-09-13 1,160,000 150,000 0.01 11,399,996,101 388,600 0.335 2017-09-11
156 2017-09-08 1,010,000 -220,000 0.01 11,399,996,101 323,200 0.320 2017-09-06
157 2017-09-07 1,230,000 30,000 0.01 11,399,996,101 399,750 0.325 2017-09-05
158 2017-09-06 1,200,000 70,000 0.01 11,399,996,101 378,000 0.315 2017-09-04
159 2017-09-05 1,130,000 120,000 0.01 11,399,996,101 367,250 0.325 2017-09-01
160 2017-08-29 1,010,000 -200,000 0.01 11,399,996,101 333,300 0.330 2017-08-25
161 2017-08-28 1,210,000 -50,000 0.01 11,399,996,101 411,400 0.340 2017-08-24
162 2017-08-22 1,260,000 80,000 0.01 11,399,996,101 371,700 0.295 2017-08-18
163 2017-08-21 1,180,000 -10,000 0.01 11,399,996,101 348,100 0.295 2017-08-17
164 2017-08-17 1,190,000 150,000 0.01 11,399,996,101 351,050 0.295 2017-08-15
165 2017-08-16 1,040,000 30,000 0.01 11,399,996,101 306,800 0.295 2017-08-14
166 2017-08-14 1,010,000 -200,000 0.01 11,399,996,101 297,950 0.295 2017-08-10
167 2017-08-10 1,210,000 -80,000 0.01 11,399,996,101 356,950 0.295 2017-08-08
168 2017-08-08 1,290,000 30,000 0.01 11,399,996,101 380,550 0.295 2017-08-04
169 2017-08-07 1,260,000 -50,000 0.01 11,399,996,101 378,000 0.300 2017-08-03
170 2017-08-04 1,310,000 300,000 0.01 11,399,996,101 393,000 0.300 2017-08-02
171 2017-08-03 1,010,000 -280,000 0.01 11,399,996,101 287,850 0.285 2017-08-01
172 2017-08-01 1,290,000 280,000 0.01 11,399,996,101 367,650 0.285 2017-07-28
173 2017-07-26 1,010,000 -20,000 0.01 11,399,996,101 303,000 0.300 2017-07-24
174 2017-07-19 1,030,000 -380,000 0.01 11,399,996,101 314,150 0.305 2017-07-17
175 2017-07-18 1,410,000 30,000 0.01 11,399,996,101 444,150 0.315 2017-07-14
176 2017-07-14 1,380,000 150,000 0.01 11,399,996,101 441,600 0.320 2017-07-12
177 2017-07-13 1,230,000 220,000 0.01 11,399,996,101 399,750 0.325 2017-07-11
178 2017-07-10 1,010,000 -320,000 0.01 11,399,996,101 318,150 0.315 2017-07-06
179 2017-07-06 1,330,000 140,000 0.01 11,399,996,101 425,600 0.320 2017-07-04
180 2017-07-05 1,190,000 80,000 0.01 11,399,996,101 392,700 0.330 2017-07-03
181 2017-07-04 1,110,000 40,000 0.01 11,399,996,101 360,750 0.325 2017-06-30
182 2017-07-03 1,070,000 50,000 0.01 11,399,996,101 331,700 0.310 2017-06-29
183 2017-06-30 1,020,000 -30,000 0.01 11,399,996,101 321,300 0.315 2017-06-28
184 2017-06-29 1,050,000 120,000 0.01 11,399,996,101 330,750 0.315 2017-06-27
185 2017-06-28 930,000 -80,000 0.01 11,399,996,101 306,900 0.330 2017-06-26
186 2017-06-27 1,010,000 -60,000 0.01 11,399,996,101 323,200 0.320 2017-06-23
187 2017-06-26 1,070,000 60,000 0.01 11,399,996,101 331,700 0.310 2017-06-22
188 2017-06-23 1,010,000 -200,000 0.01 11,399,996,101 333,300 0.330 2017-06-21
189 2017-06-22 1,210,000 30,000 0.01 11,399,996,101 393,250 0.325 2017-06-20
190 2017-06-21 1,180,000 10,000 0.01 11,399,996,101 377,600 0.320 2017-06-19
191 2017-06-19 1,170,000 -10,000 0.01 11,399,996,101 374,400 0.320 2017-06-15
192 2017-06-16 1,180,000 70,000 0.01 11,399,996,101 371,700 0.315 2017-06-14
193 2017-06-15 1,110,000 -180,000 0.01 11,399,996,101 344,100 0.310 2017-06-13
194 2017-06-14 1,290,000 38,000 0.01 11,399,996,101 406,350 0.315 2017-06-12
195 2017-06-13 1,252,000 240,000 0.01 11,399,996,101 419,420 0.335 2017-06-09
196 2017-06-09 1,012,000 -230,000 0.01 11,399,996,101 313,720 0.310 2017-06-07
197 2017-06-08 1,242,000 190,000 0.01 11,399,996,101 403,650 0.325 2017-06-06
198 2017-06-06 1,052,000 40,000 0.01 11,399,996,101 289,300 0.275 2017-06-02
199 2017-05-31 1,012,000 -470,000 0.01 11,399,996,101 283,360 0.280 2017-05-26
200 2017-05-29 1,482,000 -100,000 0.01 11,399,996,101 422,370 0.285 2017-05-25
201 2017-05-26 1,582,000 -170,000 0.01 11,399,996,101 450,870 0.285 2017-05-24
202 2017-05-11 1,752,000 -900,000 0.02 11,399,996,101 464,280 0.265 2017-05-09
203 2017-05-08 2,652,000 220,000 0.02 11,399,996,101 689,520 0.260 2017-05-04
204 2017-05-05 2,432,000 280,000 0.02 11,399,996,101 656,640 0.270 2017-05-02
205 2017-05-04 2,152,000 110,000 0.02 11,399,996,101 591,800 0.275 2017-04-28
206 2017-05-02 2,042,000 210,000 0.02 11,399,996,101 530,920 0.260 2017-04-27
207 2017-04-28 1,832,000 -140,000 0.02 11,399,996,101 476,320 0.260 2017-04-26
208 2017-04-27 1,972,000 -590,000 0.02 11,399,996,101 493,000 0.250 2017-04-25
209 2017-04-26 2,562,000 70,000 0.02 11,399,996,101 586,698 0.229 2017-04-24
210 2017-04-25 2,492,000 -40,000 0.02 11,399,996,101 672,840 0.270 2017-04-21
211 2017-04-24 2,532,000 -110,000 0.02 11,399,996,101 721,620 0.285 2017-04-20
212 2017-04-21 2,642,000 50,000 0.02 11,399,996,101 726,550 0.275 2017-04-19
213 2017-04-20 2,592,000 500,000 0.02 11,399,996,101 725,760 0.280 2017-04-18
214 2017-04-19 2,092,000 900,000 0.02 11,399,996,101 606,680 0.290 2017-04-13
215 2017-04-18 1,192,000 -500,000 0.01 11,399,996,101 381,440 0.320 2017-04-12
216 2017-04-13 1,692,000 550,000 0.01 11,399,996,101 549,900 0.325 2017-04-11
217 2017-04-12 1,142,000 -80,000 0.01 11,399,996,101 382,570 0.335 2017-04-10
218 2017-04-11 1,222,000 -510,000 0.01 11,399,996,101 409,370 0.335 2017-04-07
219 2017-04-10 1,732,000 790,000 0.02 11,399,996,101 580,220 0.335 2017-04-06
220 2017-04-07 942,000 -1,260,000 0.01 11,399,996,101 320,280 0.340 2017-04-05
221 2017-04-06 2,202,000 -390,000 0.02 11,399,996,101 682,620 0.310 2017-04-03
222 2017-04-05 2,592,000 870,000 0.02 11,399,996,101 738,720 0.285 2017-03-31
223 2017-04-03 1,722,000 1,670,000 0.02 11,399,996,101 482,160 0.280 2017-03-30
224 2017-03-31 52,000 -900,000 0.00 11,399,996,101 15,600 0.300 2017-03-29
225 2017-03-30 952,000 70,000 0.01 11,399,996,101 266,560 0.280 2017-03-28
226 2017-03-29 882,000 -40,000 0.01 11,399,996,101 246,960 0.280 2017-03-27
227 2017-03-24 922,000 850,000 0.01 11,399,996,101 267,380 0.290 2017-03-22
228 2017-03-23 72,000 50,000 0.00 11,399,996,101 21,240 0.295 2017-03-21
229 2017-03-22 22,000 -690,000 0.00 11,399,996,101 6,270 0.285 2017-03-20
230 2017-03-21 712,000 140,000 0.01 11,399,996,101 206,480 0.290 2017-03-17
231 2017-03-20 572,000 40,000 0.01 11,399,996,101 168,740 0.295 2017-03-16
232 2017-03-17 532,000 530,000 0.00 11,399,996,101 154,280 0.290 2017-03-15
233 2017-03-16 2,000 -50,000 0.00 11,399,996,101 610 0.305 2017-03-14
234 2017-03-15 52,000 -440,000 0.00 11,399,996,101 15,340 0.295 2017-03-13
235 2017-03-14 492,000 480,000 0.00 11,399,996,101 150,060 0.305 2017-03-10
236 2017-03-10 12,000 -660,000 0.00 11,399,996,101 3,840 0.320 2017-03-08
237 2017-03-09 672,000 420,000 0.01 11,399,996,101 215,040 0.320 2017-03-07
238 2017-03-08 252,000 20,000 0.00 11,399,996,101 86,940 0.345 2017-03-06
239 2017-03-07 232,000 210,000 0.00 11,399,996,101 91,640 0.395 2017-03-03
240 2017-03-06 22,000 -100,000 0.00 11,399,996,101 8,690 0.395 2017-03-02
241 2017-03-03 122,000 50,000 0.00 11,399,996,101 46,970 0.385 2017-03-01
242 2017-03-02 72,000 40,000 0.00 11,399,996,101 28,080 0.390 2017-02-28
243 2017-03-01 32,000 -60,000 0.00 11,399,996,101 12,960 0.405 2017-02-27
244 2017-02-28 92,000 10,000 0.00 11,399,996,101 35,420 0.385 2017-02-24
245 2017-02-27 82,000 -270,000 0.00 11,399,996,101 33,210 0.405 2017-02-23
246 2017-02-24 352,000 -190,000 0.00 11,399,996,101 160,160 0.455 2017-02-22
247 2017-02-23 542,000 480,000 0.00 11,399,996,101 192,410 0.355 2017-02-21
248 2017-02-22 62,000 -470,000 0.00 11,399,996,101 22,940 0.370 2017-02-20
249 2017-02-21 532,000 70,000 0.00 11,399,996,101 167,580 0.315 2017-02-17
250 2017-02-20 462,000 60,000 0.00 11,399,996,101 150,150 0.325 2017-02-16
251 2017-02-17 402,000 130,000 0.00 11,399,996,101 132,660 0.330 2017-02-15
252 2017-02-16 272,000 100,000 0.00 11,399,996,101 89,760 0.330 2017-02-14
253 2017-02-15 172,000 -690,000 0.00 11,399,996,101 55,040 0.320 2017-02-13
254 2017-02-14 862,000 -500,000 0.01 11,399,996,101 280,150 0.325 2017-02-10
255 2017-02-13 1,362,000 940,000 0.01 11,399,996,101 449,460 0.330 2017-02-09
256 2017-02-10 422,000 40,000 0.00 11,399,996,101 122,380 0.290 2017-02-08
257 2017-02-09 382,000 110,000 0.00 11,399,996,101 108,870 0.285 2017-02-07
258 2017-02-08 272,000 100,000 0.00 11,399,996,101 77,520 0.285 2017-02-06
259 2017-02-07 172,000 -50,000 0.00 11,399,996,101 49,020 0.285 2017-02-03
260 2017-02-06 222,000 -620,000 0.00 11,399,996,101 65,490 0.295 2017-02-02
261 2017-02-03 842,000 80,000 0.01 11,399,996,101 252,600 0.300 2017-02-01
262 2017-02-02 762,000 160,000 0.01 11,399,996,101 224,790 0.295 2017-01-26
263 2017-02-01 602,000 130,000 0.01 11,399,996,101 171,570 0.285 2017-01-25
264 2017-01-26 472,000 20,000 0.00 11,399,996,101 134,520 0.285 2017-01-24
265 2017-01-25 452,000 70,000 0.00 11,399,996,101 128,820 0.285 2017-01-23
266 2017-01-24 382,000 40,000 0.00 11,399,996,101 108,870 0.285 2017-01-20
267 2017-01-23 342,000 20,000 0.00 11,399,996,101 95,760 0.280 2017-01-19
268 2017-01-20 322,000 100,000 0.00 11,399,996,101 93,380 0.290 2017-01-18
269 2017-01-19 222,000 70,000 0.00 11,399,996,101 64,380 0.290 2017-01-17
270 2017-01-18 152,000 110,000 0.00 11,399,996,101 43,320 0.285 2017-01-16
271 2017-01-17 42,000 -270,000 0.00 11,399,996,101 11,550 0.275 2017-01-13
272 2017-01-16 312,000 60,000 0.00 11,399,996,101 87,360 0.280 2017-01-12
273 2017-01-13 252,000 40,000 0.00 11,399,996,101 68,040 0.270 2017-01-11
274 2017-01-12 212,000 80,000 0.00 11,399,996,101 57,240 0.270 2017-01-10
275 2017-01-11 132,000 40,000 0.00 11,399,996,101 36,300 0.275 2017-01-09
276 2017-01-10 92,000 -20,000 0.00 11,399,996,101 25,760 0.280 2017-01-06
277 2017-01-09 112,000 10,000 0.00 11,399,996,101 32,480 0.290 2017-01-05
278 2017-01-06 102,000 -10,000 0.00 11,399,996,101 29,580 0.290 2017-01-04
279 2017-01-05 112,000 -30,000 0.00 11,399,996,101 32,480 0.290 2017-01-03
280 2017-01-04 142,000 -150,000 0.00 11,399,996,101 40,470 0.285 2016-12-30
281 2017-01-03 292,000 -90,000 0.00 11,399,996,101 86,140 0.295 2016-12-29
282 2016-12-30 382,000 -140,000 0.00 11,399,996,101 112,690 0.295 2016-12-28
283 2016-12-29 522,000 50,000 0.00 11,399,996,101 148,770 0.285 2016-12-23
284 2016-12-28 472,000 20,000 0.00 11,399,996,101 132,160 0.280 2016-12-22
285 2016-12-23 452,000 30,000 0.00 11,399,996,101 122,040 0.270 2016-12-21
286 2016-12-22 422,000 -160,000 0.00 11,399,996,101 118,160 0.280 2016-12-20
287 2016-12-21 582,000 60,000 0.01 11,399,996,101 160,050 0.275 2016-12-19
288 2016-12-20 522,000 10,000 0.00 11,399,996,101 143,550 0.275 2016-12-16
289 2016-12-19 512,000 -10,000 0.00 11,399,996,101 138,240 0.270 2016-12-15
290 2016-12-16 522,000 -150,000 0.00 11,399,996,101 143,550 0.275 2016-12-14
291 2016-12-15 672,000 -90,000 0.01 11,399,996,101 178,080 0.265 2016-12-13
292 2016-12-13 762,000 -210,000 0.01 11,399,996,101 209,550 0.275 2016-12-09
293 2016-12-12 972,000 330,000 0.01 11,399,996,101 272,160 0.280 2016-12-08
294 2016-12-09 642,000 -320,000 0.01 11,399,996,101 166,920 0.260 2016-12-07
295 2016-12-07 962,000 -20,000 0.01 11,399,996,101 283,790 0.295 2016-12-05
296 2016-12-06 982,000 910,000 0.01 11,399,996,101 309,330 0.315 2016-12-02
297 2016-12-05 72,000 -140,000 0.00 11,399,996,101 23,040 0.320 2016-12-01
298 2016-12-02 212,000 30,000 0.00 11,399,996,101 71,020 0.335 2016-11-30
299 2016-12-01 182,000 -450,000 0.00 11,399,996,101 60,970 0.335 2016-11-29
300 2016-11-30 632,000 -10,000 0.01 11,399,996,101 205,400 0.325 2016-11-28
301 2016-11-29 642,000 550,000 0.01 11,399,996,101 211,860 0.330 2016-11-25
302 2016-11-25 92,000 -290,000 0.00 11,399,996,101 28,520 0.310 2016-11-23
303 2016-11-24 382,000 -150,000 0.00 11,399,996,101 120,330 0.315 2016-11-22
304 2016-11-23 532,000 -60,000 0.00 11,399,996,101 162,260 0.305 2016-11-21
305 2016-11-22 592,000 -340,000 0.01 11,399,996,101 180,560 0.305 2016-11-18
306 2016-11-21 932,000 -80,000 0.01 11,399,996,101 288,920 0.310 2016-11-17
307 2016-11-18 1,012,000 10,000 0.01 11,399,996,101 313,720 0.310 2016-11-16
308 2016-11-17 1,002,000 -80,000 0.01 11,399,996,101 315,630 0.315 2016-11-15
309 2016-11-16 1,082,000 905,000 0.01 11,399,996,101 346,240 0.320 2016-11-14
310 2016-11-15 177,000 -270,000 0.00 11,399,996,101 57,525 0.325 2016-11-11
311 2016-11-14 447,000 90,000 0.00 11,399,996,101 145,275 0.325 2016-11-10
312 2016-11-11 357,000 -10,000 0.00 11,399,996,101 116,025 0.325 2016-11-09
313 2016-11-09 367,000 -10,000 0.00 11,399,996,101 124,780 0.340 2016-11-07
314 2016-11-08 377,000 -10,000 0.00 11,399,996,101 130,065 0.345 2016-11-04
315 2016-11-07 387,000 -638,000 0.00 11,399,996,101 129,645 0.335 2016-11-03
316 2016-11-04 1,025,000 855,000 0.01 11,399,996,101 328,000 0.320 2016-11-02
317 2016-11-03 170,000 140,000 0.00 11,399,996,101 56,950 0.335 2016-11-01
318 2016-11-01 30,000 30,000 0.00 11,399,996,101 10,200 0.340 2016-10-28
319 2016-10-31 0 -412,000 0.00 11,399,996,101 0 0.335 2016-10-27
320 2016-10-28 412,000 110,000 0.00 11,399,996,101 140,080 0.340 2016-10-26
321 2016-10-27 302,000 60,000 0.00 11,399,996,101 101,170 0.335 2016-10-25
322 2016-10-26 242,000 90,000 0.00 11,399,996,101 82,280 0.340 2016-10-24
323 2016-10-25 152,000 -290,000 0.00 11,399,996,101 53,200 0.350 2016-10-20
324 2016-10-24 442,000 150,000 0.00 11,399,996,101 154,700 0.350 2016-10-19
325 2016-10-20 292,000 -80,000 0.00 11,399,996,101 103,660 0.355 2016-10-18
326 2016-10-19 372,000 -390,000 0.00 11,399,996,101 124,620 0.335 2016-10-17
327 2016-10-18 762,000 -150,000 0.01 11,399,996,101 251,460 0.330 2016-10-14
328 2016-10-17 912,000 -170,000 0.01 11,399,996,101 310,080 0.340 2016-10-13
329 2016-10-14 1,082,000 730,000 0.01 11,399,996,101 367,880 0.340 2016-10-12
330 2016-10-13 352,000 -40,000 0.00 11,399,996,101 121,440 0.345 2016-10-11
331 2016-10-12 392,000 -50,000 0.00 11,399,996,101 135,240 0.345 2016-10-07
332 2016-10-11 442,000 -440,000 0.00 11,399,996,101 152,490 0.345 2016-10-06
333 2016-10-07 882,000 -120,000 0.01 11,399,996,101 308,700 0.350 2016-10-05
334 2016-10-06 1,002,000 -450,000 0.01 11,399,996,101 360,720 0.360 2016-10-04
335 2016-10-05 1,452,000 -100,000 0.01 11,399,996,101 522,720 0.360 2016-10-03
336 2016-10-04 1,552,000 -380,000 0.01 11,399,996,101 574,240 0.370 2016-09-30
337 2016-10-03 1,932,000 90,000 0.02 11,399,996,101 724,500 0.375 2016-09-29
338 2016-09-30 1,842,000 -50,000 0.02 11,399,996,101 644,700 0.350 2016-09-28
339 2016-09-29 1,892,000 -20,000 0.02 11,399,996,101 671,660 0.355 2016-09-27
340 2016-09-27 1,912,000 20,000 0.02 11,399,996,101 697,880 0.365 2016-09-23
341 2016-09-23 1,892,000 -120,000 0.02 11,399,996,101 718,960 0.380 2016-09-21
342 2016-09-21 2,012,000 40,000 0.02 11,399,996,101 734,380 0.365 2016-09-19
343 2016-09-20 1,972,000 130,000 0.02 11,399,996,101 729,640 0.370 2016-09-15
344 2016-09-19 1,842,000 -50,000 0.02 11,399,996,101 681,540 0.370 2016-09-14
345 2016-09-15 1,892,000 20,000 0.02 11,399,996,101 728,420 0.385 2016-09-13
346 2016-09-14 1,872,000 260,000 0.02 11,399,996,101 702,000 0.375 2016-09-12
347 2016-09-13 1,612,000 70,000 0.01 11,399,996,101 660,920 0.410 2016-09-09
348 2016-09-12 1,542,000 -230,000 0.01 11,399,996,101 647,640 0.420 2016-09-08
349 2016-09-09 1,772,000 -150,000 0.02 11,399,996,101 788,540 0.445 2016-09-07
350 2016-09-08 1,922,000 -90,000 0.02 11,399,996,101 845,680 0.440 2016-09-06
351 2016-09-07 2,012,000 -150,000 0.02 11,399,996,101 915,460 0.455 2016-09-05
352 2016-09-06 2,162,000 -150,000 0.02 11,399,996,101 983,710 0.455 2016-09-02
353 2016-09-05 2,312,000 -140,000 0.02 11,399,996,101 982,600 0.425 2016-09-01
354 2016-09-02 2,452,000 -100,000 0.02 11,399,996,101 1,042,100 0.425 2016-08-31
355 2016-08-31 2,552,000 -10,000 0.02 11,399,996,101 1,033,560 0.405 2016-08-29
356 2016-08-30 2,562,000 -20,000 0.02 11,399,996,101 1,050,420 0.410 2016-08-26
357 2016-08-29 2,582,000 -30,000 0.02 11,399,996,101 1,032,800 0.400 2016-08-25
358 2016-08-26 2,612,000 -10,000 0.02 11,399,996,101 1,005,620 0.385 2016-08-24
359 2016-08-25 2,622,000 -70,000 0.02 11,399,996,101 996,360 0.380 2016-08-23
360 2016-08-23 2,692,000 -40,000 0.02 11,399,996,101 1,090,260 0.405 2016-08-19
361 2016-08-19 2,732,000 -250,000 0.02 11,399,996,101 1,106,460 0.405 2016-08-17
362 2016-08-18 2,982,000 140,000 0.03 11,399,996,101 1,148,070 0.385 2016-08-16
363 2016-08-17 2,842,000 -20,000 0.02 11,399,996,101 1,108,380 0.390 2016-08-15
364 2016-08-16 2,862,000 -110,000 0.03 11,399,996,101 1,116,180 0.390 2016-08-12
365 2016-08-15 2,972,000 -20,000 0.03 11,399,996,101 1,188,800 0.400 2016-08-11
366 2016-08-12 2,992,000 -10,000 0.03 11,399,996,101 1,196,800 0.400 2016-08-10
367 2016-08-11 3,002,000 -10,000 0.03 11,399,996,101 1,200,800 0.400 2016-08-09
368 2016-08-10 3,012,000 -100,000 0.03 11,399,996,101 1,204,800 0.400 2016-08-08
369 2016-08-09 3,112,000 80,000 0.03 11,399,996,101 1,229,240 0.395 2016-08-05
370 2016-08-08 3,032,000 -110,000 0.03 11,399,996,101 1,197,640 0.395 2016-08-04
371 2016-08-05 3,142,000 -90,000 0.03 11,399,996,101 1,288,220 0.410 2016-08-03
372 2016-08-04 3,232,000 -140,000 0.03 11,399,996,101 1,260,480 0.390 2016-08-01
373 2016-08-03 3,372,000 150,000 0.03 11,399,996,101 1,298,220 0.385 2016-07-29
374 2016-08-01 3,222,000 -10,000 0.03 11,399,996,101 1,256,580 0.390 2016-07-28
375 2016-07-28 3,232,000 -94,000 0.03 11,399,996,101 1,341,280 0.415 2016-07-26
376 2016-07-27 3,326,000 -680,000 0.03 11,399,996,101 1,380,290 0.415 2016-07-25
377 2016-07-20 4,006,000 80,000 0.04 11,399,996,101 1,482,220 0.370 2016-07-18
378 2016-07-19 3,926,000 110,000 0.03 11,399,996,101 1,413,360 0.360 2016-07-15
379 2016-07-18 3,816,000 130,000 0.03 11,399,996,101 1,316,520 0.345 2016-07-14
380 2016-07-15 3,686,000 700,000 0.03 11,399,996,101 1,234,810 0.335 2016-07-13
381 2016-07-14 2,986,000 750,000 0.03 11,399,996,101 1,089,890 0.365 2016-07-12
382 2016-07-13 2,236,000 260,000 0.02 11,399,996,101 804,960 0.360 2016-07-11
383 2016-07-12 1,976,000 100,000 0.02 11,399,996,101 731,120 0.370 2016-07-08
384 2016-07-11 1,876,000 180,000 0.02 11,399,996,101 712,880 0.380 2016-07-07
385 2016-07-08 1,696,000 130,000 0.01 11,399,996,101 644,480 0.380 2016-07-06
386 2016-07-07 1,566,000 330,000 0.01 11,399,996,101 610,740 0.390 2016-07-05
387 2016-07-06 1,236,000 290,000 0.01 11,399,996,101 494,400 0.400 2016-07-04
388 2016-07-05 946,000 430,000 0.01 11,399,996,101 387,860 0.410 2016-06-30
389 2016-07-04 516,000 120,000 0.00 11,399,996,101 206,400 0.400 2016-06-29
390 2016-06-30 396,000 190,000 0.00 11,399,996,101 158,400 0.400 2016-06-28
391 2016-06-29 206,000 120,000 0.00 11,399,996,101 85,490 0.415 2016-06-27
392 2016-06-28 86,000 80,000 0.00 11,399,996,101 36,120 0.420 2016-06-24
393 2016-06-27 6,000 -550,000 0.00 11,399,996,101 2,700 0.450 2016-06-23
394 2016-06-24 556,000 -700,000 0.00 11,399,996,101 252,980 0.455 2016-06-22
395 2016-06-23 1,256,000 300,000 0.01 11,399,996,101 577,760 0.460 2016-06-21
396 2016-06-22 956,000 -350,000 0.01 11,399,996,101 434,980 0.455 2016-06-20
397 2016-06-21 1,306,000 -200,000 0.01 11,399,996,101 594,230 0.455 2016-06-17
398 2016-06-20 1,506,000 -250,000 0.01 11,399,996,101 707,820 0.470 2016-06-16
399 2016-06-17 1,756,000 -70,000 0.02 11,399,996,101 825,320 0.470 2016-06-15
400 2016-06-16 1,826,000 -10,000 0.02 11,399,996,101 830,830 0.455 2016-06-14
401 2016-06-15 1,836,000 -140,000 0.02 11,399,996,101 853,740 0.465 2016-06-13
402 2016-06-14 1,976,000 -430,000 0.02 11,399,996,101 879,320 0.445 2016-06-10
403 2016-06-13 2,406,000 -270,000 0.02 11,399,996,101 1,094,730 0.455 2016-06-08
404 2016-06-10 2,676,000 -230,000 0.02 11,399,996,101 1,217,580 0.455 2016-06-07
405 2016-06-08 2,906,000 -70,000 0.03 11,399,996,101 1,307,700 0.450 2016-06-06
406 2016-06-07 2,976,000 -480,000 0.03 11,399,996,101 1,354,080 0.455 2016-06-03
407 2016-06-06 3,456,000 -590,000 0.03 11,399,996,101 1,589,760 0.460 2016-06-02
408 2016-06-03 4,046,000 -240,000 0.04 11,399,996,101 1,840,930 0.455 2016-06-01
409 2016-06-02 4,286,000 4,250,000 0.04 11,399,996,101 1,928,700 0.450 2016-05-31
410 2016-05-31 36,000 -30,000 0.00 11,399,996,101 16,740 0.465 2016-05-27
411 2016-05-30 66,000 55,000 0.00 11,399,996,101 30,690 0.465 2016-05-26
412 2016-05-27 11,000 -369,000 0.00 11,399,996,101 5,060 0.460 2016-05-25
413 2016-05-26 380,000 -40,000 0.00 11,399,996,101 169,100 0.445 2016-05-24
414 2016-05-24 420,000 420,000 0.00 11,399,996,101 184,800 0.440 2016-05-20
415 2016-05-23 0 -416,000 0.00 11,399,996,101 0 0.440 2016-05-19
416 2016-05-19 416,000 -70,000 0.00 11,399,996,101 187,200 0.450 2016-05-17
417 2016-05-18 486,000 370,000 0.00 11,399,996,101 208,980 0.430 2016-05-16
418 2016-05-17 116,000 -170,000 0.00 11,399,996,101 49,880 0.430 2016-05-13
419 2016-05-16 286,000 -60,000 0.00 11,399,996,101 124,410 0.435 2016-05-12
420 2016-05-12 346,000 100,000 0.00 11,399,996,101 157,430 0.455 2016-05-10
421 2016-05-11 246,000 100,000 0.00 11,399,996,101 109,470 0.445 2016-05-09
422 2016-05-06 146,000 -10,000 0.00 11,399,996,101 74,460 0.510 2016-05-04
423 2016-05-05 156,000 -1,353,000 0.00 11,399,996,101 81,120 0.520 2016-05-03
424 2016-05-04 1,509,000 -150,000 0.01 11,399,996,101 784,680 0.520 2016-04-29
425 2016-05-03 1,659,000 1,473,000 0.01 11,399,996,101 846,090 0.510 2016-04-28
426 2016-04-28 186,000 -20,000 0.00 11,399,996,101 102,300 0.550 2016-04-26
427 2016-04-27 206,000 -10,000 0.00 11,399,996,101 100,940 0.490 2016-04-25
428 2016-04-26 216,000 70,000 0.00 11,399,996,101 97,200 0.450 2016-04-22
429 2016-04-25 146,000 90,000 0.00 11,399,996,101 62,780 0.430 2016-04-21
430 2016-04-18 56,000 50,000 0.00 11,399,996,101 23,240 0.415 2016-04-14
431 2016-04-14 6,000 -150,000 0.00 11,399,996,101 2,430 0.405 2016-04-12
432 2016-04-13 156,000 -140,000 0.00 11,399,996,101 59,280 0.380 2016-04-11
433 2016-04-12 296,000 -60,000 0.00 11,399,996,101 112,480 0.380 2016-04-08
434 2016-04-11 356,000 -2,006,000 0.00 11,399,996,101 137,060 0.385 2016-04-07
435 2016-04-08 2,362,000 1,826,000 0.02 11,399,996,101 909,370 0.385 2016-04-06
436 2016-04-07 536,000 350,000 0.00 11,399,996,101 198,320 0.370 2016-04-05
437 2016-04-05 186,000 -100,000 0.00 11,399,996,101 69,750 0.375 2016-03-31
438 2016-04-01 286,000 -10,000 0.00 11,399,996,101 101,530 0.355 2016-03-30
439 2016-03-31 296,000 -20,000 0.00 11,399,996,101 103,600 0.350 2016-03-29
440 2016-03-30 316,000 -20,000 0.00 11,399,996,101 112,180 0.355 2016-03-24
441 2016-03-29 336,000 -30,000 0.00 11,399,996,101 119,280 0.355 2016-03-23
442 2016-03-24 366,000 40,000 0.00 11,399,996,101 129,930 0.355 2016-03-22
443 2016-03-18 326,000 -160,000 0.00 11,399,996,101 109,210 0.335 2016-03-16
444 2016-03-17 486,000 220,000 0.00 11,399,996,101 167,670 0.345 2016-03-15
445 2016-03-16 266,000 -1,350,000 0.00 11,399,996,101 91,770 0.345 2016-03-14
446 2016-03-15 1,616,000 1,600,000 0.01 11,399,996,101 557,520 0.345 2016-03-11
447 2016-03-14 16,000 -2,150,000 0.00 11,399,996,101 5,440 0.340 2016-03-10
448 2016-03-11 2,166,000 -640,000 0.02 11,399,996,101 768,930 0.355 2016-03-09
449 2016-03-10 2,806,000 -3,660,000 0.02 11,399,996,101 1,038,220 0.370 2016-03-08
450 2016-03-09 6,466,000 -2,340,000 0.06 11,399,996,101 2,392,420 0.370 2016-03-07
451 2016-03-08 8,806,000 120,000 0.08 11,399,996,101 3,258,220 0.370 2016-03-04
452 2016-03-07 8,686,000 -1,950,000 0.08 11,399,996,101 3,213,820 0.370 2016-03-03
453 2016-03-04 10,636,000 -140,000 0.09 11,399,996,101 4,041,680 0.380 2016-03-02
454 2016-03-02 10,776,000 -20,000 0.09 11,399,996,101 3,987,120 0.370 2016-02-29
455 2016-03-01 10,796,000 -30,000 0.09 11,399,996,101 3,994,520 0.370 2016-02-26
456 2016-02-29 10,826,000 -250,000 0.09 11,399,996,101 3,951,490 0.365 2016-02-25
457 2016-02-26 11,076,000 -80,000 0.10 11,399,996,101 4,098,120 0.370 2016-02-24
458 2016-02-25 11,156,000 1,890,000 0.10 11,399,996,101 4,239,280 0.380 2016-02-23
459 2016-02-19 9,266,000 2,390,000 0.08 11,399,996,101 3,382,090 0.365 2016-02-17
460 2016-02-18 6,876,000 560,000 0.06 11,399,996,101 2,544,120 0.370 2016-02-16
461 2016-02-17 6,316,000 380,000 0.06 11,399,996,101 2,052,700 0.325 2016-02-15
462 2016-02-15 5,936,000 100,000 0.05 11,399,996,101 1,899,520 0.320 2016-02-11
463 2016-02-12 5,836,000 -2,190,000 0.05 11,399,996,101 1,867,520 0.320 2016-02-05
464 2016-02-05 8,026,000 140,000 0.07 11,399,996,101 2,568,320 0.320 2016-02-03
465 2016-02-04 7,886,000 1,170,000 0.07 11,399,996,101 2,523,520 0.320 2016-02-02
466 2016-02-02 6,716,000 300,000 0.06 11,399,996,101 2,216,280 0.330 2016-01-29
467 2016-02-01 6,416,000 2,040,000 0.06 11,399,996,101 2,085,200 0.325 2016-01-28
468 2016-01-29 4,376,000 2,220,000 0.04 11,399,996,101 1,509,720 0.345 2016-01-27
469 2016-01-28 2,156,000 1,000,000 0.02 11,399,996,101 711,480 0.330 2016-01-26
470 2016-01-15 1,156,000 -750,000 0.01 11,399,996,101 381,480 0.330 2016-01-13
471 2016-01-13 1,906,000 -130,000 0.02 11,399,996,101 695,690 0.365 2016-01-11
472 2016-01-12 2,036,000 -130,000 0.02 11,399,996,101 783,860 0.385 2016-01-08
473 2016-01-05 2,166,000 -30,000 0.02 11,399,996,101 974,700 0.450 2015-12-30
474 2016-01-04 2,196,000 30,000 0.02 11,399,996,101 988,200 0.450 2015-12-29
475 2015-12-30 2,166,000 -70,000 0.02 11,399,996,101 953,040 0.440 2015-12-28
476 2015-12-29 2,236,000 -198,074 0.02 11,399,996,101 1,017,380 0.455 2015-12-23
477 2015-12-28 2,434,074 388,074 0.02 11,399,996,101 1,119,674 0.460 2015-12-22
478 2015-12-23 2,046,000 140,000 0.02 11,399,996,101 900,240 0.440 2015-12-21
479 2015-12-09 1,906,000 150,000 0.02 11,399,996,101 848,170 0.445 2015-12-07
480 2015-12-04 1,756,000 -668,000 0.02 11,399,996,101 781,420 0.445 2015-12-02
481 2015-12-03 2,424,000 -1,750,000 0.02 11,399,996,101 1,054,440 0.435 2015-12-01
482 2015-12-02 4,174,000 -8,890,000 0.04 11,399,996,101 1,857,430 0.445 2015-11-30
483 2015-12-01 13,064,000 -930,000 0.11 11,399,996,101 5,552,200 0.425 2015-11-27
484 2015-11-30 13,994,000 -1,040,000 0.12 11,399,996,101 6,087,390 0.435 2015-11-26
485 2015-11-27 15,034,000 -200,000 0.13 11,399,996,101 6,765,300 0.450 2015-11-25
486 2015-11-26 15,234,000 -2,620,000 0.13 11,399,996,101 6,779,130 0.445 2015-11-24
487 2015-11-25 17,854,000 -840,000 0.16 11,399,996,101 8,391,380 0.470 2015-11-23
488 2015-11-24 18,694,000 -3,160,000 0.16 11,399,996,101 8,879,650 0.475 2015-11-20
489 2015-11-20 21,854,000 54,000 0.19 11,399,996,101 9,725,030 0.445 2015-11-18
490 2015-11-19 21,800,000 -274,000 0.19 11,399,996,101 10,900,000 0.500 2015-11-17
491 2015-11-18 22,074,000 20,520,000 0.19 11,399,996,101 11,919,960 0.540 2015-11-16
492 2015-11-17 1,554,000 500,000 0.04 4,071,427,179 808,080 0.520 2015-11-13
493 2015-11-16 1,054,000 -2,558,000 0.03 4,071,427,179 490,110 0.465 2015-11-12
494 2015-11-13 3,612,000 -6,000 0.09 4,071,427,179 1,408,680 0.390 2015-11-11
495 2015-11-12 3,618,000 -80,000 0.09 4,071,427,179 1,429,110 0.395 2015-11-10
496 2015-11-11 3,698,000 -8,000 0.09 4,071,427,179 1,442,220 0.390 2015-11-09
497 2015-11-10 3,706,000 516,000 0.09 4,071,427,179 1,445,340 0.390 2015-11-06
498 2015-11-09 3,190,000 -4,000 0.08 4,071,427,179 1,228,150 0.385 2015-11-05
499 2015-11-06 3,194,000 10,000 0.08 4,071,427,179 1,213,720 0.380 2015-11-04
500 2015-11-05 3,184,000 2,000,000 0.08 4,071,427,179 1,209,920 0.380 2015-11-03
501 2015-11-04 1,184,000 1,000,000 0.03 4,071,427,179 449,920 0.380 2015-11-02
502 2015-11-02 184,000 -54,000 0.00 4,071,427,179 69,920 0.380 2015-10-29
503 2015-10-30 238,000 -6,000 0.01 4,071,427,179 94,010 0.395 2015-10-28
504 2015-10-29 244,000 -4,000 0.01 4,071,427,179 97,600 0.400 2015-10-27
505 2015-10-28 248,000 -8,000 0.01 4,071,427,179 102,920 0.415 2015-10-26
506 2015-10-27 256,000 -1,582,000 0.01 4,071,427,179 106,240 0.415 2015-10-23
507 2015-10-26 1,838,000 140,000 0.05 4,071,427,179 716,820 0.390 2015-10-22
508 2015-10-23 1,698,000 -48,000 0.04 4,071,427,179 653,730 0.385 2015-10-20
509 2015-10-22 1,746,000 40,000 0.04 4,071,427,179 663,480 0.380 2015-10-19
510 2015-10-20 1,706,000 1,314,000 0.04 4,071,427,179 648,280 0.380 2015-10-16
511 2015-10-19 392,000 -70,000 0.01 4,071,427,179 152,880 0.390 2015-10-15
512 2015-10-16 462,000 -16,000 0.01 4,071,427,179 177,870 0.385 2015-10-14
513 2015-10-15 478,000 -34,000 0.01 4,071,427,179 181,640 0.380 2015-10-13
514 2015-10-14 512,000 -44,000 0.01 4,071,427,179 199,680 0.390 2015-10-12
515 2015-10-13 556,000 -10,000 0.01 4,071,427,179 216,840 0.390 2015-10-09
516 2015-10-09 566,000 -8,000 0.01 4,071,427,179 217,910 0.385 2015-10-07
517 2015-10-07 574,000 -2,000 0.01 4,071,427,179 223,860 0.390 2015-10-05
518 2015-10-06 576,000 -4,000 0.01 4,071,427,179 227,520 0.395 2015-10-02
519 2015-10-05 580,000 -4,000 0.01 4,071,427,179 229,100 0.395 2015-09-30
520 2015-10-02 584,000 -66,000 0.01 4,071,427,179 233,600 0.400 2015-09-29
521 2015-09-30 650,000 -2,000 0.02 4,071,427,179 250,250 0.385 2015-09-25
522 2015-09-29 652,000 -4,000 0.02 4,071,427,179 251,020 0.385 2015-09-24
523 2015-09-25 656,000 -4,000 0.02 4,071,427,179 249,280 0.380 2015-09-23
524 2015-09-24 660,000 -6,000 0.02 4,071,427,179 254,100 0.385 2015-09-22
525 2015-09-23 666,000 -8,000 0.02 4,071,427,179 256,410 0.385 2015-09-21
526 2015-09-22 674,000 -4,000 0.02 4,071,427,179 266,230 0.395 2015-09-18
527 2015-09-21 678,000 -6,000 0.02 4,071,427,179 257,640 0.380 2015-09-17
528 2015-09-18 684,000 -10,000 0.02 4,071,427,179 273,600 0.400 2015-09-16
529 2015-09-17 694,000 -6,000 0.02 4,071,427,179 267,190 0.385 2015-09-15
530 2015-09-16 700,000 -4,000 0.02 4,071,427,179 269,500 0.385 2015-09-14
531 2015-09-14 704,000 -2,000 0.02 4,071,427,179 267,520 0.380 2015-09-10
532 2015-09-11 706,000 -16,000 0.02 4,071,427,179 271,810 0.385 2015-09-09
533 2015-09-09 722,000 -4,000 0.02 4,071,427,179 259,920 0.360 2015-09-07
534 2015-09-07 726,000 -2,132,000 0.02 4,071,427,179 261,360 0.360 2015-09-02
535 2015-09-04 2,858,000 251,064 0.07 4,071,427,179 1,086,040 0.380 2015-09-01
536 2015-09-02 2,606,936 1,422,000 0.06 4,071,427,179 938,497 0.360 2015-08-31
537 2015-09-01 1,184,936 -460,000 0.03 4,071,427,179 556,920 0.470 2015-08-28
538 2015-08-31 1,644,936 1,644,936 0.04 4,071,427,179 781,345 0.475 2015-08-27
539 2015-08-28 0 -1,386,600 0.00 4,071,427,179 0 0.415 2015-08-26
540 2015-08-27 1,386,600 -26,000 0.03 4,071,427,179 596,238 0.430 2015-08-25
541 2015-08-26 1,412,600 -1,728,000 0.03 4,071,427,179 586,229 0.415 2015-08-24
542 2015-08-25 3,140,600 1,728,000 0.08 4,071,427,179 1,601,706 0.510 2015-08-21
543 2015-08-24 1,412,600 -6,000 0.03 4,071,427,179 791,056 0.560 2015-08-20
544 2015-08-21 1,418,600 1,418,600 0.03 4,071,427,179 836,974 0.590 2015-08-19
545 2015-06-10 0 -2,320,000 0.00 3,961,427,179 0 0.730 2015-06-08
546 2015-06-09 2,320,000 -216,000 0.06 3,961,427,179 1,647,200 0.710 2015-06-05
547 2015-06-08 2,536,000 -386,000 0.06 3,961,427,179 2,003,440 0.790 2015-06-04
548 2015-06-05 2,922,000 -236,000 0.07 3,961,427,179 2,337,600 0.800 2015-06-03
549 2015-06-04 3,158,000 -72,000 0.08 3,940,427,179 2,557,980 0.810 2015-06-02
550 2015-06-03 3,230,000 402,000 0.08 3,940,427,179 2,584,000 0.800 2015-06-01
551 2015-06-02 2,828,000 -174,000 0.07 3,940,427,179 2,318,960 0.820 2015-05-29
552 2015-06-01 3,002,000 124,000 0.08 3,940,427,179 2,491,660 0.830 2015-05-28
553 2015-05-29 2,878,000 2,092,000 0.07 3,938,713,179 2,475,080 0.860 2015-05-27
554 2015-05-28 786,000 786,000 0.02 3,938,713,179 652,380 0.830 2015-05-26
555 2015-05-18 0 -406,000 0.00 3,938,713,179 0 0.810 2015-05-14
556 2015-05-15 406,000 188,000 0.01 3,938,713,179 316,680 0.780 2015-05-13
557 2015-05-12 218,000 -22,000 0.01 3,938,713,179 167,860 0.770 2015-05-08
558 2015-05-11 240,000 -8,000 0.01 3,938,713,179 199,200 0.830 2015-05-07
559 2015-05-08 248,000 248,000 0.01 3,938,713,179 213,280 0.860 2015-05-06
560 2015-04-23 0 -812,000 0.00 3,938,713,179 0 0.670 2015-04-21
561 2015-04-22 812,000 -1,400,000 0.02 3,938,713,179 495,320 0.610 2015-04-20
562 2015-04-21 2,212,000 -1,000,000 0.06 3,938,713,179 1,371,440 0.620 2015-04-17
563 2015-04-20 3,212,000 -2,056,000 0.08 3,938,713,179 2,248,400 0.700 2015-04-16
564 2015-04-13 5,268,000 42,000 0.13 3,938,713,179 3,898,320 0.740 2015-04-09
565 2015-04-10 5,226,000 140,000 0.13 3,938,713,179 3,919,500 0.750 2015-04-08
566 2015-04-09 5,086,000 -88,000 0.13 3,938,713,179 3,458,480 0.680 2015-04-02
567 2015-04-08 5,174,000 -190,000 0.13 3,938,713,179 3,673,540 0.710 2015-04-01
568 2015-04-02 5,364,000 1,900,000 0.14 3,938,713,179 3,218,400 0.600 2015-03-31
569 2015-04-01 3,464,000 3,460,000 0.09 3,938,713,179 1,645,400 0.475 2015-03-30
570 2015-03-27 4,000 4,000 0.00 3,938,713,179 1,360 0.340 2015-03-25
571 2015-02-04 0 -42,000 0.00 3,938,713,179 0 0.250 2015-02-02
572 2015-02-03 42,000 -14,000 0.00 3,938,713,179 10,920 0.260 2015-01-30
573 2015-02-02 56,000 -122,000 0.00 3,938,713,179 15,120 0.270 2015-01-29
574 2015-01-22 178,000 -84,000 0.00 3,938,713,179 44,500 0.250 2015-01-20
575 2015-01-21 262,000 -198,000 0.01 3,938,713,179 66,810 0.255 2015-01-19
576 2015-01-15 460,000 4,000 0.01 3,938,713,179 144,900 0.315 2015-01-13
577 2015-01-14 456,000 18,000 0.01 3,938,713,179 143,640 0.315 2015-01-12
578 2015-01-13 438,000 46,000 0.01 3,938,713,179 137,970 0.315 2015-01-09
579 2015-01-12 392,000 18,000 0.01 3,698,713,179 123,480 0.315 2015-01-08
580 2015-01-09 374,000 -2,000 0.01 3,698,713,179 119,680 0.320 2015-01-07
581 2015-01-08 376,000 -64,000 0.01 3,698,713,179 114,680 0.305 2015-01-06
582 2015-01-07 440,000 36,000 0.01 3,698,713,179 138,600 0.315 2015-01-05
583 2015-01-06 404,000 100,000 0.01 3,698,713,179 127,260 0.315 2015-01-02
584 2015-01-05 304,000 38,000 0.01 3,698,713,179 88,160 0.290 2014-12-30
585 2015-01-02 266,000 26,000 0.01 3,698,713,179 77,140 0.290 2014-12-29
586 2014-12-30 240,000 54,000 0.01 3,698,713,179 64,800 0.270 2014-12-23
587 2014-12-29 186,000 186,000 0.01 3,698,713,179 53,010 0.285 2014-12-22
588 2014-12-15 0 -56,000 0.00 3,698,713,179 0 0.280 2014-12-11
589 2014-12-12 56,000 -72,000 0.00 3,698,713,179 16,240 0.290 2014-12-10
590 2014-12-11 128,000 -60,000 0.00 3,698,713,179 36,480 0.285 2014-12-09
591 2014-12-10 188,000 138,000 0.01 3,698,713,179 55,460 0.295 2014-12-08
592 2014-12-09 50,000 50,000 0.00 3,698,713,179 14,750 0.295 2014-12-05

Webb-site Database - Powered By Linux Group

Back to top