CWT International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00521 | 1988-12-23 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.290 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.290 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 8,026,911 | 3,050,000 | 0.07 | 11,399,996,101 | 2,367,939 | 0.295 | 2026-01-29 |
| 4 | 2026-01-29 | 4,976,911 | 50,000 | 0.04 | 11,399,996,101 | 1,343,766 | 0.270 | 2026-01-27 |
| 5 | 2026-01-28 | 4,926,911 | -2,350,000 | 0.04 | 11,399,996,101 | 1,280,997 | 0.260 | 2026-01-26 |
| 6 | 2026-01-27 | 7,276,911 | -30,000 | 0.06 | 11,399,996,101 | 1,928,381 | 0.265 | 2026-01-23 |
| 7 | 2026-01-26 | 7,306,911 | -450,000 | 0.06 | 11,399,996,101 | 1,899,797 | 0.260 | 2026-01-22 |
| 8 | 2026-01-21 | 7,756,911 | -120,000 | 0.07 | 11,399,996,101 | 2,094,366 | 0.270 | 2026-01-19 |
| 9 | 2026-01-20 | 7,876,911 | 70,000 | 0.07 | 11,399,996,101 | 2,166,151 | 0.275 | 2026-01-16 |
| 10 | 2026-01-19 | 7,806,911 | -260,000 | 0.07 | 11,399,996,101 | 2,146,901 | 0.275 | 2026-01-15 |
| 11 | 2026-01-16 | 8,066,911 | 90,000 | 0.07 | 11,399,996,101 | 2,218,401 | 0.275 | 2026-01-14 |
| 12 | 2026-01-15 | 7,976,911 | 590,000 | 0.07 | 11,399,996,101 | 2,153,766 | 0.270 | 2026-01-13 |
| 13 | 2026-01-13 | 7,386,911 | -590,000 | 0.06 | 11,399,996,101 | 2,031,401 | 0.275 | 2026-01-09 |
| 14 | 2026-01-12 | 7,976,911 | -70,000 | 0.07 | 11,399,996,101 | 2,153,766 | 0.270 | 2026-01-08 |
| 15 | 2026-01-09 | 8,046,911 | 30,000 | 0.07 | 11,399,996,101 | 1,995,634 | 0.248 | 2026-01-07 |
| 16 | 2026-01-07 | 8,016,911 | -220,000 | 0.07 | 11,399,996,101 | 2,044,312 | 0.255 | 2026-01-05 |
| 17 | 2026-01-05 | 8,236,911 | 140,000 | 0.07 | 11,399,996,101 | 2,100,412 | 0.255 | 2025-12-30 |
| 18 | 2026-01-02 | 8,096,911 | -90,000 | 0.07 | 11,399,996,101 | 2,186,166 | 0.270 | 2025-12-29 |
| 19 | 2025-12-30 | 8,186,911 | 3,653,600 | 0.07 | 11,399,996,101 | 2,251,401 | 0.275 | 2025-12-23 |
| 20 | 2025-12-29 | 4,533,311 | 100,000 | 0.04 | 11,399,996,101 | 1,246,661 | 0.275 | 2025-12-22 |
| 21 | 2025-12-23 | 4,433,311 | 230,000 | 0.04 | 11,399,996,101 | 1,219,161 | 0.275 | 2025-12-19 |
| 22 | 2025-12-22 | 4,203,311 | -690,000 | 0.04 | 11,399,996,101 | 1,155,911 | 0.275 | 2025-12-18 |
| 23 | 2025-12-18 | 4,893,311 | -400,000 | 0.04 | 11,399,996,101 | 1,184,181 | 0.242 | 2025-12-16 |
| 24 | 2025-12-17 | 5,293,311 | 150,000 | 0.05 | 11,399,996,101 | 1,270,395 | 0.240 | 2025-12-15 |
| 25 | 2025-12-16 | 5,143,311 | 1,270,000 | 0.05 | 11,399,996,101 | 1,244,681 | 0.242 | 2025-12-12 |
| 26 | 2025-12-15 | 3,873,311 | 2,330,000 | 0.03 | 11,399,996,101 | 914,101 | 0.236 | 2025-12-11 |
| 27 | 2025-12-12 | 1,543,311 | 700,000 | 0.01 | 11,399,996,101 | 358,048 | 0.232 | 2025-12-10 |
| 28 | 2025-12-11 | 843,311 | -120,000 | 0.01 | 11,399,996,101 | 189,745 | 0.225 | 2025-12-09 |
| 29 | 2025-12-10 | 963,311 | -510,000 | 0.01 | 11,399,996,101 | 220,598 | 0.229 | 2025-12-08 |
| 30 | 2025-12-09 | 1,473,311 | -220,000 | 0.01 | 11,399,996,101 | 335,915 | 0.228 | 2025-12-05 |
| 31 | 2025-12-08 | 1,693,311 | -1,470,000 | 0.01 | 11,399,996,101 | 394,541 | 0.233 | 2025-12-04 |
| 32 | 2025-12-05 | 3,163,311 | -630,000 | 0.03 | 11,399,996,101 | 740,215 | 0.234 | 2025-12-03 |
| 33 | 2025-12-04 | 3,793,311 | -80,000 | 0.03 | 11,399,996,101 | 899,015 | 0.237 | 2025-12-02 |
| 34 | 2025-12-03 | 3,873,311 | -350,000 | 0.03 | 11,399,996,101 | 917,975 | 0.237 | 2025-12-01 |
| 35 | 2025-12-02 | 4,223,311 | -1,060,000 | 0.04 | 11,399,996,101 | 971,362 | 0.230 | 2025-11-28 |
| 36 | 2025-12-01 | 5,283,311 | 3,700,000 | 0.05 | 11,399,996,101 | 1,257,428 | 0.238 | 2025-11-27 |
| 37 | 2025-11-28 | 1,583,311 | -910,000 | 0.01 | 11,399,996,101 | 364,162 | 0.230 | 2025-11-26 |
| 38 | 2025-11-27 | 2,493,311 | -20,000 | 0.02 | 11,399,996,101 | 565,982 | 0.227 | 2025-11-25 |
| 39 | 2025-11-26 | 2,513,311 | -610,000 | 0.02 | 11,399,996,101 | 580,575 | 0.231 | 2025-11-24 |
| 40 | 2025-11-25 | 3,123,311 | -1,750,000 | 0.03 | 11,399,996,101 | 721,485 | 0.231 | 2025-11-21 |
| 41 | 2025-11-24 | 4,873,311 | -470,000 | 0.04 | 11,399,996,101 | 1,164,721 | 0.239 | 2025-11-20 |
| 42 | 2025-11-21 | 5,343,311 | -530,000 | 0.05 | 11,399,996,101 | 1,309,111 | 0.245 | 2025-11-19 |
| 43 | 2025-11-20 | 5,873,311 | 900,000 | 0.05 | 11,399,996,101 | 1,468,328 | 0.250 | 2025-11-18 |
| 44 | 2025-11-19 | 4,973,311 | 680,000 | 0.04 | 11,399,996,101 | 1,293,061 | 0.260 | 2025-11-17 |
| 45 | 2025-11-18 | 4,293,311 | 590,000 | 0.04 | 11,399,996,101 | 1,069,034 | 0.249 | 2025-11-14 |
| 46 | 2025-11-17 | 3,703,311 | -50,000 | 0.03 | 11,399,996,101 | 885,091 | 0.239 | 2025-11-13 |
| 47 | 2025-11-14 | 3,753,311 | -710,000 | 0.03 | 11,399,996,101 | 889,535 | 0.237 | 2025-11-12 |
| 48 | 2025-11-13 | 4,463,311 | 950,000 | 0.04 | 11,399,996,101 | 1,062,268 | 0.238 | 2025-11-11 |
| 49 | 2025-11-12 | 3,513,311 | 580,000 | 0.03 | 11,399,996,101 | 853,735 | 0.243 | 2025-11-10 |
| 50 | 2025-11-11 | 2,933,311 | -180,000 | 0.03 | 11,399,996,101 | 706,928 | 0.241 | 2025-11-07 |
| 51 | 2025-11-10 | 3,113,311 | -220,000 | 0.03 | 11,399,996,101 | 747,195 | 0.240 | 2025-11-06 |
| 52 | 2025-11-07 | 3,333,311 | -200,000 | 0.03 | 11,399,996,101 | 813,328 | 0.244 | 2025-11-05 |
| 53 | 2025-11-06 | 3,533,311 | 190,000 | 0.03 | 11,399,996,101 | 865,661 | 0.245 | 2025-11-04 |
| 54 | 2025-11-05 | 3,343,311 | 160,000 | 0.03 | 11,399,996,101 | 819,111 | 0.245 | 2025-11-03 |
| 55 | 2025-11-04 | 3,183,311 | 40,000 | 0.03 | 11,399,996,101 | 779,911 | 0.245 | 2025-10-31 |
| 56 | 2025-11-03 | 3,143,311 | -50,000 | 0.03 | 11,399,996,101 | 770,111 | 0.245 | 2025-10-30 |
| 57 | 2025-10-31 | 3,193,311 | -250,000 | 0.03 | 11,399,996,101 | 814,294 | 0.255 | 2025-10-28 |
| 58 | 2025-10-28 | 3,443,311 | -130,000 | 0.03 | 11,399,996,101 | 860,828 | 0.250 | 2025-10-24 |
| 59 | 2025-10-27 | 3,573,311 | 2,275,000 | 0.03 | 11,399,996,101 | 871,888 | 0.244 | 2025-10-23 |
| 60 | 2025-10-24 | 1,298,311 | -110,000 | 0.01 | 11,399,996,101 | 324,578 | 0.250 | 2025-10-22 |
| 61 | 2025-10-22 | 1,408,311 | -640,000 | 0.01 | 11,399,996,101 | 352,078 | 0.250 | 2025-10-20 |
| 62 | 2025-10-21 | 2,048,311 | 60,000 | 0.02 | 11,399,996,101 | 510,029 | 0.249 | 2025-10-17 |
| 63 | 2025-10-20 | 1,988,311 | -310,000 | 0.02 | 11,399,996,101 | 526,902 | 0.265 | 2025-10-16 |
| 64 | 2025-10-17 | 2,298,311 | -100,000 | 0.02 | 11,399,996,101 | 586,069 | 0.255 | 2025-10-15 |
| 65 | 2025-10-16 | 2,398,311 | -10,000 | 0.02 | 11,399,996,101 | 599,578 | 0.250 | 2025-10-14 |
| 66 | 2025-10-15 | 2,408,311 | -50,000 | 0.02 | 11,399,996,101 | 626,161 | 0.260 | 2025-10-13 |
| 67 | 2025-10-14 | 2,458,311 | 100,000 | 0.02 | 11,399,996,101 | 651,452 | 0.265 | 2025-10-10 |
| 68 | 2025-10-09 | 2,358,311 | -70,000 | 0.02 | 11,399,996,101 | 648,536 | 0.275 | 2025-10-06 |
| 69 | 2025-10-08 | 2,428,311 | -710,000 | 0.02 | 11,399,996,101 | 631,361 | 0.260 | 2025-10-03 |
| 70 | 2025-10-06 | 3,138,311 | -840,000 | 0.03 | 11,399,996,101 | 847,344 | 0.270 | 2025-10-02 |
| 71 | 2025-10-03 | 3,978,311 | -30,000 | 0.03 | 11,399,996,101 | 1,094,036 | 0.275 | 2025-09-30 |
| 72 | 2025-10-02 | 4,008,311 | -400,000 | 0.04 | 11,399,996,101 | 1,102,286 | 0.275 | 2025-09-29 |
| 73 | 2025-09-30 | 4,408,311 | -90,000 | 0.04 | 11,399,996,101 | 1,234,327 | 0.280 | 2025-09-26 |
| 74 | 2025-09-29 | 4,498,311 | 10,000 | 0.04 | 11,399,996,101 | 1,282,019 | 0.285 | 2025-09-25 |
| 75 | 2025-09-26 | 4,488,311 | 1,070,000 | 0.04 | 11,399,996,101 | 1,279,169 | 0.285 | 2025-09-24 |
| 76 | 2025-09-25 | 3,418,311 | 150,000 | 0.03 | 11,399,996,101 | 974,219 | 0.285 | 2025-09-23 |
| 77 | 2025-09-24 | 3,268,311 | 280,000 | 0.03 | 11,399,996,101 | 931,469 | 0.285 | 2025-09-22 |
| 78 | 2025-09-23 | 2,988,311 | 890,000 | 0.03 | 11,399,996,101 | 866,610 | 0.290 | 2025-09-19 |
| 79 | 2025-09-22 | 2,098,311 | -3,152,487 | 0.02 | 11,399,996,101 | 608,510 | 0.290 | 2025-09-18 |
| 80 | 2025-09-19 | 5,250,798 | 1,310,000 | 0.05 | 11,399,996,101 | 1,307,449 | 0.249 | 2025-09-17 |
| 81 | 2025-09-18 | 3,940,798 | -180,000 | 0.03 | 11,399,996,101 | 930,028 | 0.236 | 2025-09-16 |
| 82 | 2025-09-17 | 4,120,798 | -60,000 | 0.04 | 11,399,996,101 | 1,050,803 | 0.255 | 2025-09-15 |
| 83 | 2025-09-16 | 4,180,798 | -890,000 | 0.04 | 11,399,996,101 | 1,066,103 | 0.255 | 2025-09-12 |
| 84 | 2025-09-15 | 5,070,798 | -50,000 | 0.04 | 11,399,996,101 | 1,293,053 | 0.255 | 2025-09-11 |
| 85 | 2025-09-11 | 5,120,798 | 190,000 | 0.04 | 11,399,996,101 | 1,305,803 | 0.255 | 2025-09-09 |
| 86 | 2025-09-10 | 4,930,798 | 740,000 | 0.04 | 11,399,996,101 | 1,257,353 | 0.255 | 2025-09-08 |
| 87 | 2025-09-09 | 4,190,798 | 230,000 | 0.04 | 11,399,996,101 | 1,068,653 | 0.255 | 2025-09-05 |
| 88 | 2025-09-05 | 3,960,798 | 20,000 | 0.03 | 11,399,996,101 | 1,089,219 | 0.275 | 2025-09-03 |
| 89 | 2025-09-04 | 3,940,798 | 310,000 | 0.03 | 11,399,996,101 | 1,103,423 | 0.280 | 2025-09-02 |
| 90 | 2025-09-03 | 3,630,798 | -1,770,000 | 0.03 | 11,399,996,101 | 1,052,931 | 0.290 | 2025-09-01 |
| 91 | 2025-09-02 | 5,400,798 | 910,000 | 0.05 | 11,399,996,101 | 1,647,243 | 0.305 | 2025-08-29 |
| 92 | 2025-09-01 | 4,490,798 | 660,000 | 0.04 | 11,399,996,101 | 1,234,969 | 0.275 | 2025-08-28 |
| 93 | 2025-08-29 | 3,830,798 | 140,000 | 0.03 | 11,399,996,101 | 1,072,623 | 0.280 | 2025-08-27 |
| 94 | 2025-08-28 | 3,690,798 | 80,000 | 0.03 | 11,399,996,101 | 1,033,423 | 0.280 | 2025-08-26 |
| 95 | 2025-08-27 | 3,610,798 | -90,000 | 0.03 | 11,399,996,101 | 1,029,077 | 0.285 | 2025-08-25 |
| 96 | 2025-08-26 | 3,700,798 | 220,000 | 0.03 | 11,399,996,101 | 1,017,719 | 0.275 | 2025-08-22 |
| 97 | 2025-08-25 | 3,480,798 | -200,000 | 0.03 | 11,399,996,101 | 974,623 | 0.280 | 2025-08-21 |
| 98 | 2025-08-22 | 3,680,798 | -1,880,000 | 0.03 | 11,399,996,101 | 1,067,431 | 0.290 | 2025-08-20 |
| 99 | 2025-08-21 | 5,560,798 | 1,370,000 | 0.05 | 11,399,996,101 | 1,612,631 | 0.290 | 2025-08-19 |
| 100 | 2025-08-20 | 4,190,798 | 1,320,000 | 0.04 | 11,399,996,101 | 1,194,377 | 0.285 | 2025-08-18 |
| 101 | 2025-08-18 | 2,870,798 | -510,000 | 0.03 | 11,399,996,101 | 789,469 | 0.275 | 2025-08-14 |
| 102 | 2025-08-15 | 3,380,798 | 370,000 | 0.03 | 11,399,996,101 | 862,103 | 0.255 | 2025-08-13 |
| 103 | 2025-08-14 | 3,010,798 | -150,000 | 0.03 | 11,399,996,101 | 827,969 | 0.275 | 2025-08-12 |
| 104 | 2025-08-13 | 3,160,798 | -2,450,000 | 0.03 | 11,399,996,101 | 885,023 | 0.280 | 2025-08-11 |
| 105 | 2025-08-12 | 5,610,798 | 2,940,000 | 0.05 | 11,399,996,101 | 1,397,089 | 0.249 | 2025-08-08 |
| 106 | 2025-08-11 | 2,670,798 | 140,000 | 0.02 | 11,399,996,101 | 600,930 | 0.225 | 2025-08-07 |
| 107 | 2025-08-08 | 2,530,798 | -2,620,000 | 0.02 | 11,399,996,101 | 546,652 | 0.216 | 2025-08-06 |
| 108 | 2025-08-07 | 5,150,798 | -260,000 | 0.05 | 11,399,996,101 | 1,148,628 | 0.223 | 2025-08-05 |
| 109 | 2025-08-06 | 5,410,798 | 2,290,000 | 0.05 | 11,399,996,101 | 1,130,857 | 0.209 | 2025-08-04 |
| 110 | 2025-08-05 | 3,120,798 | -690,000 | 0.03 | 11,399,996,101 | 596,072 | 0.191 | 2025-08-01 |
| 111 | 2025-08-04 | 3,810,798 | -140,000 | 0.03 | 11,399,996,101 | 743,106 | 0.195 | 2025-07-31 |
| 112 | 2025-08-01 | 3,950,798 | -1,080,000 | 0.03 | 11,399,996,101 | 758,553 | 0.192 | 2025-07-30 |
| 113 | 2025-07-31 | 5,030,798 | 890,000 | 0.04 | 11,399,996,101 | 970,944 | 0.193 | 2025-07-29 |
| 114 | 2025-07-30 | 4,140,798 | -250,000 | 0.04 | 11,399,996,101 | 699,795 | 0.169 | 2025-07-28 |
| 115 | 2025-07-29 | 4,390,798 | -370,000 | 0.04 | 11,399,996,101 | 728,872 | 0.166 | 2025-07-25 |
| 116 | 2025-07-28 | 4,760,798 | -130,000 | 0.04 | 11,399,996,101 | 785,532 | 0.165 | 2025-07-24 |
| 117 | 2025-07-25 | 4,890,798 | 60,000 | 0.04 | 11,399,996,101 | 782,528 | 0.160 | 2025-07-23 |
| 118 | 2025-07-24 | 4,830,798 | 160,000 | 0.04 | 11,399,996,101 | 772,928 | 0.160 | 2025-07-22 |
| 119 | 2025-07-22 | 4,670,798 | -280,000 | 0.04 | 11,399,996,101 | 658,583 | 0.141 | 2025-07-18 |
| 120 | 2025-07-18 | 4,950,798 | 10,000 | 0.04 | 11,399,996,101 | 698,063 | 0.141 | 2025-07-16 |
| 121 | 2025-07-17 | 4,940,798 | 170,000 | 0.04 | 11,399,996,101 | 681,830 | 0.138 | 2025-07-15 |
| 122 | 2025-07-16 | 4,770,798 | 60,000 | 0.04 | 11,399,996,101 | 663,141 | 0.139 | 2025-07-14 |
| 123 | 2025-07-14 | 4,710,798 | 120,000 | 0.04 | 11,399,996,101 | 645,379 | 0.137 | 2025-07-10 |
| 124 | 2025-07-11 | 4,590,798 | 20,000 | 0.04 | 11,399,996,101 | 624,349 | 0.136 | 2025-07-09 |
| 125 | 2025-07-10 | 4,570,798 | 80,000 | 0.04 | 11,399,996,101 | 621,629 | 0.136 | 2025-07-08 |
| 126 | 2025-07-09 | 4,490,798 | 150,000 | 0.04 | 11,399,996,101 | 597,276 | 0.133 | 2025-07-07 |
| 127 | 2025-07-08 | 4,340,798 | 10,000 | 0.04 | 11,399,996,101 | 590,349 | 0.136 | 2025-07-04 |
| 128 | 2025-07-04 | 4,330,798 | 80,000 | 0.04 | 11,399,996,101 | 580,327 | 0.134 | 2025-07-02 |
| 129 | 2025-07-03 | 4,250,798 | 620,000 | 0.04 | 11,399,996,101 | 569,607 | 0.134 | 2025-06-30 |
| 130 | 2025-07-02 | 3,630,798 | 540,000 | 0.03 | 11,399,996,101 | 453,850 | 0.125 | 2025-06-27 |
| 131 | 2025-06-30 | 3,090,798 | 160,000 | 0.03 | 11,399,996,101 | 383,259 | 0.124 | 2025-06-26 |
| 132 | 2025-06-27 | 2,930,798 | 60,000 | 0.03 | 11,399,996,101 | 363,419 | 0.124 | 2025-06-25 |
| 133 | 2025-06-25 | 2,870,798 | -390,000 | 0.03 | 11,399,996,101 | 358,850 | 0.125 | 2025-06-23 |
| 134 | 2025-06-19 | 3,260,798 | 10,000 | 0.03 | 11,399,996,101 | 423,904 | 0.130 | 2025-06-17 |
| 135 | 2025-06-17 | 3,250,798 | 140,000 | 0.03 | 11,399,996,101 | 438,858 | 0.135 | 2025-06-13 |
| 136 | 2025-06-16 | 3,110,798 | 30,000 | 0.03 | 11,399,996,101 | 429,290 | 0.138 | 2025-06-12 |
| 137 | 2025-06-11 | 3,080,798 | -190,000 | 0.03 | 11,399,996,101 | 437,473 | 0.142 | 2025-06-09 |
| 138 | 2025-06-10 | 3,270,798 | 10,000 | 0.03 | 11,399,996,101 | 457,912 | 0.140 | 2025-06-06 |
| 139 | 2025-06-09 | 3,260,798 | -30,000 | 0.03 | 11,399,996,101 | 463,033 | 0.142 | 2025-06-05 |
| 140 | 2025-06-06 | 3,290,798 | 440,000 | 0.03 | 11,399,996,101 | 460,712 | 0.140 | 2025-06-04 |
| 141 | 2025-06-05 | 2,850,798 | 250,000 | 0.03 | 11,399,996,101 | 393,410 | 0.138 | 2025-06-03 |
| 142 | 2025-06-04 | 2,600,798 | 780,000 | 0.02 | 11,399,996,101 | 340,705 | 0.131 | 2025-06-02 |
| 143 | 2025-06-03 | 1,820,798 | 330,000 | 0.02 | 11,399,996,101 | 243,987 | 0.134 | 2025-05-30 |
| 144 | 2025-06-02 | 1,490,798 | 70,000 | 0.01 | 11,399,996,101 | 202,749 | 0.136 | 2025-05-29 |
| 145 | 2025-05-30 | 1,420,798 | -1,720,000 | 0.01 | 11,399,996,101 | 191,808 | 0.135 | 2025-05-28 |
| 146 | 2025-05-29 | 3,140,798 | -430,000 | 0.03 | 11,399,996,101 | 420,867 | 0.134 | 2025-05-27 |
| 147 | 2025-05-28 | 3,570,798 | 120,000 | 0.03 | 11,399,996,101 | 382,075 | 0.107 | 2025-05-26 |
| 148 | 2025-05-23 | 3,450,798 | 480,000 | 0.03 | 11,399,996,101 | 334,727 | 0.097 | 2025-05-21 |
| 149 | 2025-05-22 | 2,970,798 | 620,000 | 0.03 | 11,399,996,101 | 291,138 | 0.098 | 2025-05-20 |
| 150 | 2025-05-16 | 2,350,798 | -50,000 | 0.02 | 11,399,996,101 | 232,729 | 0.099 | 2025-05-14 |
| 151 | 2025-05-13 | 2,400,798 | 140,000 | 0.02 | 11,399,996,101 | 230,477 | 0.096 | 2025-05-09 |
| 152 | 2025-05-12 | 2,260,798 | -140,000 | 0.02 | 11,399,996,101 | 244,166 | 0.108 | 2025-05-08 |
| 153 | 2025-05-09 | 2,400,798 | 1,040,000 | 0.02 | 11,399,996,101 | 276,092 | 0.115 | 2025-05-07 |
| 154 | 2025-05-02 | 1,360,798 | -10,000 | 0.01 | 11,399,996,101 | 136,080 | 0.100 | 2025-04-29 |
| 155 | 2025-04-29 | 1,370,798 | -90,000 | 0.01 | 11,399,996,101 | 134,338 | 0.098 | 2025-04-25 |
| 156 | 2025-04-24 | 1,460,798 | -100,000 | 0.01 | 11,399,996,101 | 144,619 | 0.099 | 2025-04-22 |
| 157 | 2025-04-15 | 1,560,798 | 90,000 | 0.01 | 11,399,996,101 | 151,397 | 0.097 | 2025-04-11 |
| 158 | 2025-04-14 | 1,470,798 | 80,000 | 0.01 | 11,399,996,101 | 139,726 | 0.095 | 2025-04-10 |
| 159 | 2025-04-10 | 1,390,798 | -400,000 | 0.01 | 11,399,996,101 | 130,735 | 0.094 | 2025-04-08 |
| 160 | 2025-04-09 | 1,790,798 | -40,000 | 0.02 | 11,399,996,101 | 168,335 | 0.094 | 2025-04-07 |
| 161 | 2025-04-03 | 1,830,798 | 320,000 | 0.02 | 11,399,996,101 | 175,757 | 0.096 | 2025-04-01 |
| 162 | 2025-04-02 | 1,510,798 | -180,000 | 0.01 | 11,399,996,101 | 143,526 | 0.095 | 2025-03-31 |
| 163 | 2025-04-01 | 1,690,798 | -30,000 | 0.01 | 11,399,996,101 | 169,080 | 0.100 | 2025-03-28 |
| 164 | 2025-03-31 | 1,720,798 | 300,000 | 0.02 | 11,399,996,101 | 173,801 | 0.101 | 2025-03-27 |
| 165 | 2025-03-28 | 1,420,798 | -300,000 | 0.01 | 11,399,996,101 | 143,501 | 0.101 | 2025-03-26 |
| 166 | 2025-03-27 | 1,720,798 | 50,000 | 0.02 | 11,399,996,101 | 173,801 | 0.101 | 2025-03-25 |
| 167 | 2025-03-26 | 1,670,798 | 280,000 | 0.01 | 11,399,996,101 | 143,689 | 0.086 | 2025-03-24 |
| 168 | 2025-03-13 | 1,390,798 | 220,000 | 0.01 | 11,399,996,101 | 101,528 | 0.073 | 2025-03-11 |
| 169 | 2025-03-11 | 1,170,798 | 120,000 | 0.01 | 11,399,996,101 | 86,639 | 0.074 | 2025-03-07 |
| 170 | 2025-01-23 | 1,050,798 | -210,000 | 0.01 | 11,399,996,101 | 76,708 | 0.073 | 2025-01-21 |
| 171 | 2025-01-15 | 1,260,798 | 220,000 | 0.01 | 11,399,996,101 | 92,038 | 0.073 | 2025-01-13 |
| 172 | 2025-01-09 | 1,040,798 | -500,000 | 0.01 | 11,399,996,101 | 77,019 | 0.074 | 2025-01-07 |
| 173 | 2025-01-07 | 1,540,798 | 310,000 | 0.01 | 11,399,996,101 | 112,478 | 0.073 | 2025-01-03 |
| 174 | 2025-01-02 | 1,230,798 | -340,000 | 0.01 | 11,399,996,101 | 87,387 | 0.071 | 2024-12-27 |
| 175 | 2024-12-30 | 1,570,798 | -20,000 | 0.01 | 11,399,996,101 | 114,668 | 0.073 | 2024-12-23 |
| 176 | 2024-12-11 | 1,590,798 | 50,000 | 0.01 | 11,399,996,101 | 120,901 | 0.076 | 2024-12-09 |
| 177 | 2024-12-09 | 1,540,798 | 420,000 | 0.01 | 11,399,996,101 | 112,478 | 0.073 | 2024-12-05 |
| 178 | 2024-12-05 | 1,120,798 | -300,000 | 0.01 | 11,399,996,101 | 85,181 | 0.076 | 2024-12-03 |
| 179 | 2024-12-04 | 1,420,798 | 130,000 | 0.01 | 11,399,996,101 | 102,297 | 0.072 | 2024-12-02 |
| 180 | 2024-12-03 | 1,290,798 | 60,000 | 0.01 | 11,399,996,101 | 94,228 | 0.073 | 2024-11-29 |
| 181 | 2024-12-02 | 1,230,798 | -160,000 | 0.01 | 11,399,996,101 | 82,463 | 0.067 | 2024-11-28 |
| 182 | 2024-11-29 | 1,390,798 | -100,000 | 0.01 | 11,399,996,101 | 100,137 | 0.072 | 2024-11-27 |
| 183 | 2024-11-27 | 1,490,798 | 180,000 | 0.01 | 11,399,996,101 | 105,847 | 0.071 | 2024-11-25 |
| 184 | 2024-11-26 | 1,310,798 | 60,000 | 0.01 | 11,399,996,101 | 100,931 | 0.077 | 2024-11-22 |
| 185 | 2024-11-21 | 1,250,798 | -130,000 | 0.01 | 11,399,996,101 | 98,813 | 0.079 | 2024-11-19 |
| 186 | 2024-11-15 | 1,380,798 | -190,000 | 0.01 | 11,399,996,101 | 115,987 | 0.084 | 2024-11-13 |
| 187 | 2024-11-14 | 1,570,798 | 100,000 | 0.01 | 11,399,996,101 | 124,093 | 0.079 | 2024-11-12 |
| 188 | 2024-11-12 | 1,470,798 | 600,000 | 0.01 | 11,399,996,101 | 119,135 | 0.081 | 2024-11-08 |
| 189 | 2024-11-11 | 870,798 | 90,000 | 0.01 | 11,399,996,101 | 70,535 | 0.081 | 2024-11-07 |
| 190 | 2024-11-07 | 780,798 | -30,000 | 0.01 | 11,399,996,101 | 64,025 | 0.082 | 2024-11-05 |
| 191 | 2024-10-30 | 810,798 | -880,000 | 0.01 | 11,399,996,101 | 70,539 | 0.087 | 2024-10-28 |
| 192 | 2024-10-29 | 1,690,798 | -60,000 | 0.01 | 11,399,996,101 | 147,099 | 0.087 | 2024-10-25 |
| 193 | 2024-10-25 | 1,750,798 | -210,000 | 0.02 | 11,399,996,101 | 145,316 | 0.083 | 2024-10-23 |
| 194 | 2024-10-22 | 1,960,798 | -10,000 | 0.02 | 11,399,996,101 | 168,629 | 0.086 | 2024-10-18 |
| 195 | 2024-10-21 | 1,970,798 | -10,000 | 0.02 | 11,399,996,101 | 167,518 | 0.085 | 2024-10-17 |
| 196 | 2024-10-17 | 1,980,798 | -20,000 | 0.02 | 11,399,996,101 | 172,329 | 0.087 | 2024-10-15 |
| 197 | 2024-10-15 | 2,000,798 | -10,000 | 0.02 | 11,399,996,101 | 180,072 | 0.090 | 2024-10-10 |
| 198 | 2024-10-10 | 2,010,798 | -400,000 | 0.02 | 11,399,996,101 | 189,015 | 0.094 | 2024-10-08 |
| 199 | 2024-10-08 | 2,410,798 | 740,000 | 0.02 | 11,399,996,101 | 221,793 | 0.092 | 2024-10-04 |
| 200 | 2024-10-07 | 1,670,798 | -250,000 | 0.01 | 11,399,996,101 | 148,701 | 0.089 | 2024-10-03 |
| 201 | 2024-10-04 | 1,920,798 | -80,000 | 0.02 | 11,399,996,101 | 172,872 | 0.090 | 2024-10-02 |
| 202 | 2024-10-03 | 2,000,798 | 330,000 | 0.02 | 11,399,996,101 | 170,068 | 0.085 | 2024-09-30 |
| 203 | 2024-10-02 | 1,670,798 | -100,000 | 0.01 | 11,399,996,101 | 140,347 | 0.084 | 2024-09-27 |
| 204 | 2024-09-30 | 1,770,798 | 60,000 | 0.02 | 11,399,996,101 | 154,059 | 0.087 | 2024-09-26 |
| 205 | 2024-09-27 | 1,710,798 | 110,000 | 0.02 | 11,399,996,101 | 140,285 | 0.082 | 2024-09-25 |
| 206 | 2024-09-26 | 1,600,798 | 320,000 | 0.01 | 11,399,996,101 | 128,064 | 0.080 | 2024-09-24 |
| 207 | 2024-09-25 | 1,280,798 | 180,000 | 0.01 | 11,399,996,101 | 101,183 | 0.079 | 2024-09-23 |
| 208 | 2024-09-11 | 1,100,798 | -960,000 | 0.01 | 11,399,996,101 | 92,467 | 0.084 | 2024-09-09 |
| 209 | 2024-09-09 | 2,060,798 | -60,000 | 0.02 | 11,399,996,101 | 175,168 | 0.085 | 2024-09-04 |
| 210 | 2024-09-02 | 2,120,798 | -500,000 | 0.02 | 11,399,996,101 | 188,751 | 0.089 | 2024-08-29 |
| 211 | 2024-08-29 | 2,620,798 | -820,000 | 0.02 | 11,399,996,101 | 235,872 | 0.090 | 2024-08-27 |
| 212 | 2024-08-27 | 3,440,798 | 1,010,000 | 0.03 | 11,399,996,101 | 326,876 | 0.095 | 2024-08-23 |
| 213 | 2024-08-23 | 2,430,798 | -1,000,000 | 0.02 | 11,399,996,101 | 211,479 | 0.087 | 2024-08-21 |
| 214 | 2024-08-22 | 3,430,798 | -100,000 | 0.03 | 11,399,996,101 | 301,910 | 0.088 | 2024-08-20 |
| 215 | 2024-08-21 | 3,530,798 | -100,000 | 0.03 | 11,399,996,101 | 310,710 | 0.088 | 2024-08-19 |
| 216 | 2024-08-16 | 3,630,798 | -250,000 | 0.03 | 11,399,996,101 | 326,772 | 0.090 | 2024-08-14 |
| 217 | 2024-08-15 | 3,880,798 | -50,000 | 0.03 | 11,399,996,101 | 349,272 | 0.090 | 2024-08-13 |
| 218 | 2024-08-14 | 3,930,798 | 1,760,000 | 0.03 | 11,399,996,101 | 373,426 | 0.095 | 2024-08-12 |
| 219 | 2024-08-13 | 2,170,798 | 270,000 | 0.02 | 11,399,996,101 | 151,956 | 0.070 | 2024-08-09 |
| 220 | 2024-08-07 | 1,900,798 | 10,000 | 0.02 | 11,399,996,101 | 133,056 | 0.070 | 2024-08-05 |
| 221 | 2024-08-05 | 1,890,798 | 10,000 | 0.02 | 11,399,996,101 | 132,356 | 0.070 | 2024-08-01 |
| 222 | 2024-08-02 | 1,880,798 | 980,000 | 0.02 | 11,399,996,101 | 133,537 | 0.071 | 2024-07-31 |
| 223 | 2024-07-31 | 900,798 | 70,000 | 0.01 | 11,399,996,101 | 69,361 | 0.077 | 2024-07-29 |
| 224 | 2024-07-30 | 830,798 | 40,000 | 0.01 | 11,399,996,101 | 69,787 | 0.084 | 2024-07-26 |
| 225 | 2024-07-25 | 790,798 | -1,510,000 | 0.01 | 11,399,996,101 | 70,381 | 0.089 | 2024-07-23 |
| 226 | 2024-07-24 | 2,300,798 | 70,000 | 0.02 | 11,399,996,101 | 209,373 | 0.091 | 2024-07-22 |
| 227 | 2024-07-22 | 2,230,798 | 50,000 | 0.02 | 11,399,996,101 | 209,695 | 0.094 | 2024-07-18 |
| 228 | 2024-07-18 | 2,180,798 | -10,000 | 0.02 | 11,399,996,101 | 218,080 | 0.100 | 2024-07-16 |
| 229 | 2024-07-17 | 2,190,798 | -910,000 | 0.02 | 11,399,996,101 | 219,080 | 0.100 | 2024-07-15 |
| 230 | 2024-07-16 | 3,100,798 | -180,000 | 0.03 | 11,399,996,101 | 300,777 | 0.097 | 2024-07-12 |
| 231 | 2024-07-10 | 3,280,798 | 2,450,000 | 0.03 | 11,399,996,101 | 328,080 | 0.100 | 2024-07-08 |
| 232 | 2024-07-02 | 830,798 | -980,000 | 0.01 | 11,399,996,101 | 83,080 | 0.100 | 2024-06-27 |
| 233 | 2024-06-28 | 1,810,798 | 40,000 | 0.02 | 11,399,996,101 | 181,080 | 0.100 | 2024-06-26 |
| 234 | 2024-06-27 | 1,770,798 | 290,000 | 0.02 | 11,399,996,101 | 178,851 | 0.101 | 2024-06-25 |
| 235 | 2024-06-26 | 1,480,798 | -120,000 | 0.01 | 11,399,996,101 | 151,041 | 0.102 | 2024-06-24 |
| 236 | 2024-06-25 | 1,600,798 | -250,000 | 0.01 | 11,399,996,101 | 150,475 | 0.094 | 2024-06-21 |
| 237 | 2024-06-24 | 1,850,798 | 590,000 | 0.02 | 11,399,996,101 | 185,080 | 0.100 | 2024-06-20 |
| 238 | 2024-06-21 | 1,260,798 | 370,000 | 0.01 | 11,399,996,101 | 127,341 | 0.101 | 2024-06-19 |
| 239 | 2024-06-20 | 890,798 | 40,000 | 0.01 | 11,399,996,101 | 89,971 | 0.101 | 2024-06-18 |
| 240 | 2024-06-18 | 850,798 | -10,000 | 0.01 | 11,399,996,101 | 88,483 | 0.104 | 2024-06-14 |
| 241 | 2024-06-13 | 860,798 | -40,000 | 0.01 | 11,399,996,101 | 92,105 | 0.107 | 2024-06-11 |
| 242 | 2024-06-11 | 900,798 | -10,000 | 0.01 | 11,399,996,101 | 96,385 | 0.107 | 2024-06-06 |
| 243 | 2024-06-07 | 910,798 | -50,000 | 0.01 | 11,399,996,101 | 94,723 | 0.104 | 2024-06-05 |
| 244 | 2024-06-06 | 960,798 | -100,000 | 0.01 | 11,399,996,101 | 87,433 | 0.091 | 2024-06-04 |
| 245 | 2024-06-05 | 1,060,798 | -190,000 | 0.01 | 11,399,996,101 | 94,411 | 0.089 | 2024-06-03 |
| 246 | 2024-06-04 | 1,250,798 | 170,000 | 0.01 | 11,399,996,101 | 138,839 | 0.111 | 2024-05-31 |
| 247 | 2024-06-03 | 1,080,798 | 270,000 | 0.01 | 11,399,996,101 | 125,373 | 0.116 | 2024-05-30 |
| 248 | 2023-03-29 | 810,798 | 50,000 | 0.01 | 11,399,996,101 | 51,080 | 0.063 | 2023-03-27 |
| 249 | 2023-03-24 | 760,798 | 70,000 | 0.01 | 11,399,996,101 | 43,365 | 0.057 | 2023-03-22 |
| 250 | 2023-03-23 | 690,798 | -60,000 | 0.01 | 11,399,996,101 | 39,375 | 0.057 | 2023-03-21 |
| 251 | 2023-03-22 | 750,798 | 70,000 | 0.01 | 11,399,996,101 | 42,795 | 0.057 | 2023-03-20 |
| 252 | 2023-03-21 | 680,798 | -70,000 | 0.01 | 11,399,996,101 | 40,167 | 0.059 | 2023-03-17 |
| 253 | 2023-03-20 | 750,798 | 100,000 | 0.01 | 11,399,996,101 | 45,048 | 0.060 | 2023-03-16 |
| 254 | 2023-03-17 | 650,798 | 10,000 | 0.01 | 11,399,996,101 | 38,397 | 0.059 | 2023-03-15 |
| 255 | 2023-03-16 | 640,798 | -50,000 | 0.01 | 11,399,996,101 | 39,089 | 0.061 | 2023-03-14 |
| 256 | 2023-03-14 | 690,798 | 50,000 | 0.01 | 11,399,996,101 | 42,829 | 0.062 | 2023-03-10 |
| 257 | 2023-02-13 | 640,798 | -10,000 | 0.01 | 11,399,996,101 | 43,574 | 0.068 | 2023-02-09 |
| 258 | 2022-12-20 | 650,798 | 30,000 | 0.01 | 11,399,996,101 | 59,223 | 0.091 | 2022-12-16 |
| 259 | 2022-11-11 | 620,798 | 10,000 | 0.01 | 11,399,996,101 | 34,144 | 0.055 | 2022-11-09 |
| 260 | 2022-11-01 | 610,798 | 10,000 | 0.01 | 11,399,996,101 | 33,594 | 0.055 | 2022-10-28 |
| 261 | 2022-08-23 | 600,798 | -10,000 | 0.01 | 11,399,996,101 | 46,261 | 0.077 | 2022-08-19 |
| 262 | 2022-08-18 | 610,798 | -10,000 | 0.01 | 11,399,996,101 | 38,480 | 0.063 | 2022-08-16 |
| 263 | 2022-08-02 | 620,798 | -40,000 | 0.01 | 11,399,996,101 | 41,593 | 0.067 | 2022-07-29 |
| 264 | 2022-08-01 | 660,798 | -140,000 | 0.01 | 11,399,996,101 | 43,613 | 0.066 | 2022-07-28 |
| 265 | 2022-07-29 | 800,798 | -70,000 | 0.01 | 11,399,996,101 | 55,255 | 0.069 | 2022-07-27 |
| 266 | 2022-07-25 | 870,798 | -70,000 | 0.01 | 11,399,996,101 | 60,956 | 0.070 | 2022-07-21 |
| 267 | 2022-07-22 | 940,798 | -10,000 | 0.01 | 11,399,996,101 | 66,797 | 0.071 | 2022-07-20 |
| 268 | 2022-07-21 | 950,798 | -20,000 | 0.01 | 11,399,996,101 | 69,408 | 0.073 | 2022-07-19 |
| 269 | 2022-07-18 | 970,798 | -10,000 | 0.01 | 11,399,996,101 | 70,868 | 0.073 | 2022-07-14 |
| 270 | 2022-06-14 | 980,798 | -10,000 | 0.01 | 11,399,996,101 | 70,617 | 0.072 | 2022-06-10 |
| 271 | 2022-06-06 | 990,798 | 70,000 | 0.01 | 11,399,996,101 | 70,347 | 0.071 | 2022-06-01 |
| 272 | 2022-06-02 | 920,798 | -140,000 | 0.01 | 11,399,996,101 | 65,377 | 0.071 | 2022-05-31 |
| 273 | 2022-06-01 | 1,060,798 | -80,000 | 0.01 | 11,399,996,101 | 74,256 | 0.070 | 2022-05-30 |
| 274 | 2022-05-24 | 1,140,798 | -140,000 | 0.01 | 11,399,996,101 | 82,137 | 0.072 | 2022-05-20 |
| 275 | 2022-05-18 | 1,280,798 | 30,000 | 0.01 | 11,399,996,101 | 98,621 | 0.077 | 2022-05-16 |
| 276 | 2022-05-05 | 1,250,798 | 260,000 | 0.01 | 11,399,996,101 | 93,810 | 0.075 | 2022-05-03 |
| 277 | 2022-03-23 | 990,798 | -90,000 | 0.01 | 11,399,996,101 | 77,282 | 0.078 | 2022-03-21 |
| 278 | 2022-03-17 | 1,080,798 | -50,000 | 0.01 | 11,399,996,101 | 78,898 | 0.073 | 2022-03-15 |
| 279 | 2022-03-16 | 1,130,798 | -70,000 | 0.01 | 11,399,996,101 | 87,071 | 0.077 | 2022-03-14 |
| 280 | 2022-03-14 | 1,200,798 | -70,000 | 0.01 | 11,399,996,101 | 98,465 | 0.082 | 2022-03-10 |
| 281 | 2022-03-10 | 1,270,798 | -60,000 | 0.01 | 11,399,996,101 | 101,664 | 0.080 | 2022-03-08 |
| 282 | 2022-03-09 | 1,330,798 | -60,000 | 0.01 | 11,399,996,101 | 107,795 | 0.081 | 2022-03-07 |
| 283 | 2022-03-08 | 1,390,798 | -60,000 | 0.01 | 11,399,996,101 | 114,045 | 0.082 | 2022-03-04 |
| 284 | 2022-02-28 | 1,450,798 | -40,000 | 0.01 | 11,399,996,101 | 117,515 | 0.081 | 2022-02-24 |
| 285 | 2022-02-25 | 1,490,798 | -20,000 | 0.01 | 11,399,996,101 | 126,718 | 0.085 | 2022-02-23 |
| 286 | 2022-02-22 | 1,510,798 | -60,000 | 0.01 | 11,399,996,101 | 132,950 | 0.088 | 2022-02-18 |
| 287 | 2022-02-16 | 1,570,798 | 100,000 | 0.01 | 11,399,996,101 | 135,089 | 0.086 | 2022-02-14 |
| 288 | 2022-02-15 | 1,470,798 | -10,000 | 0.01 | 11,399,996,101 | 125,018 | 0.085 | 2022-02-11 |
| 289 | 2022-02-11 | 1,480,798 | -110,000 | 0.01 | 11,399,996,101 | 131,791 | 0.089 | 2022-02-09 |
| 290 | 2022-02-10 | 1,590,798 | -20,000 | 0.01 | 11,399,996,101 | 136,809 | 0.086 | 2022-02-08 |
| 291 | 2022-02-09 | 1,610,798 | -20,000 | 0.01 | 11,399,996,101 | 136,918 | 0.085 | 2022-02-07 |
| 292 | 2022-02-08 | 1,630,798 | 60,000 | 0.01 | 11,399,996,101 | 140,249 | 0.086 | 2022-02-04 |
| 293 | 2022-02-04 | 1,570,798 | 210,000 | 0.01 | 11,399,996,101 | 130,376 | 0.083 | 2022-01-27 |
| 294 | 2022-01-26 | 1,360,798 | -150,000 | 0.01 | 11,399,996,101 | 115,668 | 0.085 | 2022-01-24 |
| 295 | 2022-01-17 | 1,510,798 | 30,000 | 0.01 | 11,399,996,101 | 128,418 | 0.085 | 2022-01-13 |
| 296 | 2022-01-11 | 1,480,798 | -10,000 | 0.01 | 11,399,996,101 | 127,349 | 0.086 | 2022-01-07 |
| 297 | 2022-01-07 | 1,490,798 | -10,000 | 0.01 | 11,399,996,101 | 125,227 | 0.084 | 2022-01-05 |
| 298 | 2022-01-04 | 1,500,798 | -1,230,000 | 0.01 | 11,399,996,101 | 135,072 | 0.090 | 2021-12-30 |
| 299 | 2021-12-29 | 2,730,798 | 120,000 | 0.02 | 11,399,996,101 | 223,925 | 0.082 | 2021-12-23 |
| 300 | 2021-12-28 | 2,610,798 | -180,000 | 0.02 | 11,399,996,101 | 221,918 | 0.085 | 2021-12-22 |
| 301 | 2021-12-23 | 2,790,798 | -10,000 | 0.02 | 11,399,996,101 | 237,218 | 0.085 | 2021-12-21 |
| 302 | 2021-12-20 | 2,800,798 | 50,000 | 0.02 | 11,399,996,101 | 252,072 | 0.090 | 2021-12-16 |
| 303 | 2021-12-17 | 2,750,798 | -40,000 | 0.02 | 11,399,996,101 | 261,326 | 0.095 | 2021-12-15 |
| 304 | 2021-12-16 | 2,790,798 | -170,000 | 0.02 | 11,399,996,101 | 259,544 | 0.093 | 2021-12-14 |
| 305 | 2021-12-14 | 2,960,798 | -40,000 | 0.03 | 11,399,996,101 | 284,237 | 0.096 | 2021-12-10 |
| 306 | 2021-12-13 | 3,000,798 | -20,000 | 0.03 | 11,399,996,101 | 288,077 | 0.096 | 2021-12-09 |
| 307 | 2021-12-10 | 3,020,798 | -40,000 | 0.03 | 11,399,996,101 | 283,955 | 0.094 | 2021-12-08 |
| 308 | 2021-12-09 | 3,060,798 | -30,000 | 0.03 | 11,399,996,101 | 296,897 | 0.097 | 2021-12-07 |
| 309 | 2021-12-08 | 3,090,798 | -50,000 | 0.03 | 11,399,996,101 | 287,444 | 0.093 | 2021-12-06 |
| 310 | 2021-12-07 | 3,140,798 | -10,000 | 0.03 | 11,399,996,101 | 304,657 | 0.097 | 2021-12-03 |
| 311 | 2021-12-06 | 3,150,798 | -30,000 | 0.03 | 11,399,996,101 | 305,627 | 0.097 | 2021-12-02 |
| 312 | 2021-12-03 | 3,180,798 | 290,000 | 0.03 | 11,399,996,101 | 302,176 | 0.095 | 2021-12-01 |
| 313 | 2021-12-02 | 2,890,798 | 230,000 | 0.03 | 11,399,996,101 | 277,517 | 0.096 | 2021-11-30 |
| 314 | 2021-12-01 | 2,660,798 | -110,000 | 0.02 | 11,399,996,101 | 268,741 | 0.101 | 2021-11-29 |
| 315 | 2021-11-30 | 2,770,798 | 10,000 | 0.02 | 11,399,996,101 | 277,080 | 0.100 | 2021-11-26 |
| 316 | 2021-11-29 | 2,760,798 | -80,000 | 0.02 | 11,399,996,101 | 281,601 | 0.102 | 2021-11-25 |
| 317 | 2021-11-26 | 2,840,798 | -50,000 | 0.02 | 11,399,996,101 | 255,672 | 0.090 | 2021-11-24 |
| 318 | 2021-11-24 | 2,890,798 | -10,000 | 0.03 | 11,399,996,101 | 260,172 | 0.090 | 2021-11-22 |
| 319 | 2021-11-23 | 2,900,798 | 50,000 | 0.03 | 11,399,996,101 | 261,072 | 0.090 | 2021-11-19 |
| 320 | 2021-11-22 | 2,850,798 | -20,000 | 0.03 | 11,399,996,101 | 256,572 | 0.090 | 2021-11-18 |
| 321 | 2021-11-19 | 2,870,798 | 60,000 | 0.03 | 11,399,996,101 | 244,018 | 0.085 | 2021-11-17 |
| 322 | 2021-11-18 | 2,810,798 | -20,000 | 0.02 | 11,399,996,101 | 252,972 | 0.090 | 2021-11-16 |
| 323 | 2021-11-17 | 2,830,798 | 70,000 | 0.02 | 11,399,996,101 | 251,941 | 0.089 | 2021-11-15 |
| 324 | 2021-11-16 | 2,760,798 | -90,000 | 0.02 | 11,399,996,101 | 251,233 | 0.091 | 2021-11-12 |
| 325 | 2021-11-15 | 2,850,798 | -150,000 | 0.03 | 11,399,996,101 | 253,721 | 0.089 | 2021-11-11 |
| 326 | 2021-11-12 | 3,000,798 | -520,000 | 0.03 | 11,399,996,101 | 264,070 | 0.088 | 2021-11-10 |
| 327 | 2021-11-11 | 3,520,798 | -10,000 | 0.03 | 11,399,996,101 | 306,309 | 0.087 | 2021-11-09 |
| 328 | 2021-11-09 | 3,530,798 | -20,000 | 0.03 | 11,399,996,101 | 307,179 | 0.087 | 2021-11-05 |
| 329 | 2021-11-04 | 3,550,798 | -20,000 | 0.03 | 11,399,996,101 | 308,919 | 0.087 | 2021-11-02 |
| 330 | 2021-11-03 | 3,570,798 | -10,000 | 0.03 | 11,399,996,101 | 314,230 | 0.088 | 2021-11-01 |
| 331 | 2021-11-02 | 3,580,798 | -10,000 | 0.03 | 11,399,996,101 | 315,110 | 0.088 | 2021-10-29 |
| 332 | 2021-11-01 | 3,590,798 | 120,000 | 0.03 | 11,399,996,101 | 315,990 | 0.088 | 2021-10-28 |
| 333 | 2021-10-28 | 3,470,798 | 40,000 | 0.03 | 11,399,996,101 | 301,959 | 0.087 | 2021-10-26 |
| 334 | 2021-10-27 | 3,430,798 | 320,000 | 0.03 | 11,399,996,101 | 308,772 | 0.090 | 2021-10-25 |
| 335 | 2021-10-22 | 3,110,798 | -10,000 | 0.03 | 11,399,996,101 | 286,193 | 0.092 | 2021-10-20 |
| 336 | 2021-10-21 | 3,120,798 | -370,000 | 0.03 | 11,399,996,101 | 280,872 | 0.090 | 2021-10-19 |
| 337 | 2021-10-20 | 3,490,798 | 670,000 | 0.03 | 11,399,996,101 | 307,190 | 0.088 | 2021-10-18 |
| 338 | 2021-10-18 | 2,820,798 | 20,000 | 0.02 | 11,399,996,101 | 251,051 | 0.089 | 2021-10-12 |
| 339 | 2021-10-05 | 2,800,798 | -30,000 | 0.02 | 11,399,996,101 | 243,669 | 0.087 | 2021-09-30 |
| 340 | 2021-09-28 | 2,830,798 | -60,000 | 0.02 | 11,399,996,101 | 243,449 | 0.086 | 2021-09-24 |
| 341 | 2021-09-27 | 2,890,798 | -60,000 | 0.03 | 11,399,996,101 | 239,936 | 0.083 | 2021-09-23 |
| 342 | 2021-09-24 | 2,950,798 | -40,000 | 0.03 | 11,399,996,101 | 244,916 | 0.083 | 2021-09-21 |
| 343 | 2021-09-23 | 2,990,798 | -50,000 | 0.03 | 11,399,996,101 | 227,301 | 0.076 | 2021-09-20 |
| 344 | 2021-09-20 | 3,040,798 | -60,000 | 0.03 | 11,399,996,101 | 237,182 | 0.078 | 2021-09-16 |
| 345 | 2021-09-17 | 3,100,798 | -60,000 | 0.03 | 11,399,996,101 | 251,165 | 0.081 | 2021-09-15 |
| 346 | 2021-09-16 | 3,160,798 | -200,000 | 0.03 | 11,399,996,101 | 252,864 | 0.080 | 2021-09-14 |
| 347 | 2021-09-13 | 3,360,798 | -30,000 | 0.03 | 11,399,996,101 | 285,668 | 0.085 | 2021-09-09 |
| 348 | 2021-09-09 | 3,390,798 | -70,000 | 0.03 | 11,399,996,101 | 294,999 | 0.087 | 2021-09-07 |
| 349 | 2021-09-07 | 3,460,798 | -70,000 | 0.03 | 11,399,996,101 | 280,325 | 0.081 | 2021-09-03 |
| 350 | 2021-09-03 | 3,530,798 | 70,000 | 0.03 | 11,399,996,101 | 296,587 | 0.084 | 2021-09-01 |
| 351 | 2021-09-02 | 3,460,798 | 60,000 | 0.03 | 11,399,996,101 | 290,707 | 0.084 | 2021-08-31 |
| 352 | 2021-09-01 | 3,400,798 | -40,000 | 0.03 | 11,399,996,101 | 302,671 | 0.089 | 2021-08-30 |
| 353 | 2021-08-31 | 3,440,798 | -10,000 | 0.03 | 11,399,996,101 | 323,435 | 0.094 | 2021-08-27 |
| 354 | 2021-08-27 | 3,450,798 | -300,000 | 0.03 | 11,399,996,101 | 317,473 | 0.092 | 2021-08-25 |
| 355 | 2021-08-26 | 3,750,798 | 120,000 | 0.03 | 11,399,996,101 | 300,064 | 0.080 | 2021-08-24 |
| 356 | 2021-08-24 | 3,630,798 | -400,000 | 0.03 | 11,399,996,101 | 308,618 | 0.085 | 2021-08-20 |
| 357 | 2021-08-20 | 4,030,798 | -30,000 | 0.04 | 11,399,996,101 | 330,525 | 0.082 | 2021-08-18 |
| 358 | 2021-08-19 | 4,060,798 | 290,000 | 0.04 | 11,399,996,101 | 349,229 | 0.086 | 2021-08-17 |
| 359 | 2021-08-18 | 3,770,798 | 30,000 | 0.03 | 11,399,996,101 | 305,435 | 0.081 | 2021-08-16 |
| 360 | 2021-08-11 | 3,740,798 | -20,000 | 0.03 | 11,399,996,101 | 288,041 | 0.077 | 2021-08-09 |
| 361 | 2021-08-10 | 3,760,798 | -100,000 | 0.03 | 11,399,996,101 | 282,060 | 0.075 | 2021-08-06 |
| 362 | 2021-08-09 | 3,860,798 | -120,000 | 0.03 | 11,399,996,101 | 277,977 | 0.072 | 2021-08-05 |
| 363 | 2021-08-05 | 3,980,798 | 130,000 | 0.03 | 11,399,996,101 | 286,617 | 0.072 | 2021-08-03 |
| 364 | 2021-07-19 | 3,850,798 | 170,000 | 0.03 | 11,399,996,101 | 335,019 | 0.087 | 2021-07-15 |
| 365 | 2021-07-15 | 3,680,798 | 50,000 | 0.03 | 11,399,996,101 | 320,229 | 0.087 | 2021-07-13 |
| 366 | 2021-07-02 | 3,630,798 | -30,000 | 0.03 | 11,399,996,101 | 319,510 | 0.088 | 2021-06-29 |
| 367 | 2021-06-29 | 3,660,798 | -20,000 | 0.03 | 11,399,996,101 | 318,489 | 0.087 | 2021-06-25 |
| 368 | 2021-06-25 | 3,680,798 | -10,000 | 0.03 | 11,399,996,101 | 312,868 | 0.085 | 2021-06-23 |
| 369 | 2021-06-24 | 3,690,798 | -20,000 | 0.03 | 11,399,996,101 | 313,718 | 0.085 | 2021-06-22 |
| 370 | 2021-06-23 | 3,710,798 | -20,000 | 0.03 | 11,399,996,101 | 315,418 | 0.085 | 2021-06-21 |
| 371 | 2021-06-18 | 3,730,798 | -20,000 | 0.03 | 11,399,996,101 | 324,579 | 0.087 | 2021-06-16 |
| 372 | 2021-06-17 | 3,750,798 | -20,000 | 0.03 | 11,399,996,101 | 333,821 | 0.089 | 2021-06-15 |
| 373 | 2021-06-15 | 3,770,798 | -10,000 | 0.03 | 11,399,996,101 | 343,143 | 0.091 | 2021-06-10 |
| 374 | 2021-06-08 | 3,780,798 | -20,000 | 0.03 | 11,399,996,101 | 351,614 | 0.093 | 2021-06-04 |
| 375 | 2021-06-07 | 3,800,798 | -20,000 | 0.03 | 11,399,996,101 | 364,877 | 0.096 | 2021-06-03 |
| 376 | 2021-06-03 | 3,820,798 | -20,000 | 0.03 | 11,399,996,101 | 362,976 | 0.095 | 2021-06-01 |
| 377 | 2021-06-02 | 3,840,798 | -10,000 | 0.03 | 11,399,996,101 | 349,513 | 0.091 | 2021-05-31 |
| 378 | 2021-06-01 | 3,850,798 | -10,000 | 0.03 | 11,399,996,101 | 342,721 | 0.089 | 2021-05-28 |
| 379 | 2021-05-31 | 3,860,798 | -30,000 | 0.03 | 11,399,996,101 | 343,611 | 0.089 | 2021-05-27 |
| 380 | 2021-05-27 | 3,890,798 | -10,000 | 0.03 | 11,399,996,101 | 365,735 | 0.094 | 2021-05-25 |
| 381 | 2021-05-26 | 3,900,798 | 10,000 | 0.03 | 11,399,996,101 | 354,973 | 0.091 | 2021-05-24 |
| 382 | 2021-05-25 | 3,890,798 | -20,000 | 0.03 | 11,399,996,101 | 346,281 | 0.089 | 2021-05-21 |
| 383 | 2021-05-20 | 3,910,798 | -10,000 | 0.03 | 11,399,996,101 | 351,972 | 0.090 | 2021-05-17 |
| 384 | 2021-05-18 | 3,920,798 | -10,000 | 0.03 | 11,399,996,101 | 352,872 | 0.090 | 2021-05-14 |
| 385 | 2021-05-14 | 3,930,798 | -10,000 | 0.03 | 11,399,996,101 | 357,703 | 0.091 | 2021-05-12 |
| 386 | 2021-04-30 | 3,940,798 | -10,000 | 0.03 | 11,399,996,101 | 350,731 | 0.089 | 2021-04-28 |
| 387 | 2021-04-29 | 3,950,798 | -10,000 | 0.03 | 11,399,996,101 | 355,572 | 0.090 | 2021-04-27 |
| 388 | 2021-04-28 | 3,960,798 | -10,000 | 0.03 | 11,399,996,101 | 368,354 | 0.093 | 2021-04-26 |
| 389 | 2021-04-22 | 3,970,798 | -20,000 | 0.03 | 11,399,996,101 | 385,167 | 0.097 | 2021-04-20 |
| 390 | 2021-04-19 | 3,990,798 | -20,000 | 0.04 | 11,399,996,101 | 375,135 | 0.094 | 2021-04-15 |
| 391 | 2021-04-16 | 4,010,798 | -20,000 | 0.04 | 11,399,996,101 | 389,047 | 0.097 | 2021-04-14 |
| 392 | 2021-04-14 | 4,030,798 | -20,000 | 0.04 | 11,399,996,101 | 366,803 | 0.091 | 2021-04-12 |
| 393 | 2021-04-13 | 4,050,798 | -20,000 | 0.04 | 11,399,996,101 | 372,673 | 0.092 | 2021-04-09 |
| 394 | 2021-04-12 | 4,070,798 | -20,000 | 0.04 | 11,399,996,101 | 378,584 | 0.093 | 2021-04-08 |
| 395 | 2021-04-09 | 4,090,798 | -500,000 | 0.04 | 11,399,996,101 | 384,535 | 0.094 | 2021-04-07 |
| 396 | 2021-04-08 | 4,590,798 | -20,000 | 0.04 | 11,399,996,101 | 403,990 | 0.088 | 2021-04-01 |
| 397 | 2021-04-07 | 4,610,798 | -10,000 | 0.04 | 11,399,996,101 | 401,139 | 0.087 | 2021-03-31 |
| 398 | 2021-04-01 | 4,620,798 | -340,000 | 0.04 | 11,399,996,101 | 425,113 | 0.092 | 2021-03-30 |
| 399 | 2021-03-30 | 4,960,798 | -130,000 | 0.04 | 11,399,996,101 | 426,629 | 0.086 | 2021-03-26 |
| 400 | 2021-03-29 | 5,090,798 | 280,000 | 0.04 | 11,399,996,101 | 453,081 | 0.089 | 2021-03-25 |
| 401 | 2021-03-26 | 4,810,798 | 150,000 | 0.04 | 11,399,996,101 | 461,837 | 0.096 | 2021-03-24 |
| 402 | 2021-03-25 | 4,660,798 | 250,000 | 0.04 | 11,399,996,101 | 466,080 | 0.100 | 2021-03-23 |
| 403 | 2021-03-24 | 4,410,798 | -120,000 | 0.04 | 11,399,996,101 | 396,972 | 0.090 | 2021-03-22 |
| 404 | 2021-03-23 | 4,530,798 | -100,000 | 0.04 | 11,399,996,101 | 412,303 | 0.091 | 2021-03-19 |
| 405 | 2021-03-19 | 4,630,798 | -60,000 | 0.04 | 11,399,996,101 | 430,664 | 0.093 | 2021-03-17 |
| 406 | 2021-03-18 | 4,690,798 | -150,000 | 0.04 | 11,399,996,101 | 431,553 | 0.092 | 2021-03-16 |
| 407 | 2021-03-17 | 4,840,798 | -90,000 | 0.04 | 11,399,996,101 | 425,990 | 0.088 | 2021-03-15 |
| 408 | 2021-03-16 | 4,930,798 | 290,000 | 0.04 | 11,399,996,101 | 419,118 | 0.085 | 2021-03-12 |
| 409 | 2021-03-15 | 4,640,798 | 260,000 | 0.04 | 11,399,996,101 | 422,313 | 0.091 | 2021-03-11 |
| 410 | 2021-03-12 | 4,380,798 | -10,000 | 0.04 | 11,399,996,101 | 367,987 | 0.084 | 2021-03-10 |
| 411 | 2021-03-10 | 4,390,798 | -420,000 | 0.04 | 11,399,996,101 | 373,218 | 0.085 | 2021-03-08 |
| 412 | 2021-03-09 | 4,810,798 | 420,000 | 0.04 | 11,399,996,101 | 423,350 | 0.088 | 2021-03-05 |
| 413 | 2021-03-08 | 4,390,798 | -40,000 | 0.04 | 11,399,996,101 | 390,781 | 0.089 | 2021-03-04 |
| 414 | 2021-03-05 | 4,430,798 | -90,000 | 0.04 | 11,399,996,101 | 403,203 | 0.091 | 2021-03-03 |
| 415 | 2021-03-04 | 4,520,798 | -60,000 | 0.04 | 11,399,996,101 | 384,268 | 0.085 | 2021-03-02 |
| 416 | 2021-03-03 | 4,580,798 | -50,000 | 0.04 | 11,399,996,101 | 389,368 | 0.085 | 2021-03-01 |
| 417 | 2021-03-01 | 4,630,798 | 100,000 | 0.04 | 11,399,996,101 | 435,295 | 0.094 | 2021-02-25 |
| 418 | 2021-02-26 | 4,530,798 | -90,000 | 0.04 | 11,399,996,101 | 430,426 | 0.095 | 2021-02-24 |
| 419 | 2021-02-25 | 4,620,798 | -380,000 | 0.04 | 11,399,996,101 | 452,838 | 0.098 | 2021-02-23 |
| 420 | 2021-02-24 | 5,000,798 | -100,000 | 0.04 | 11,399,996,101 | 480,077 | 0.096 | 2021-02-22 |
| 421 | 2021-02-23 | 5,100,798 | 270,000 | 0.04 | 11,399,996,101 | 581,491 | 0.114 | 2021-02-19 |
| 422 | 2021-02-22 | 4,830,798 | -1,060,000 | 0.04 | 11,399,996,101 | 579,696 | 0.120 | 2021-02-18 |
| 423 | 2021-02-19 | 5,890,798 | 1,010,000 | 0.05 | 11,399,996,101 | 553,735 | 0.094 | 2021-02-17 |
| 424 | 2021-02-17 | 4,880,798 | -350,000 | 0.04 | 11,399,996,101 | 390,464 | 0.080 | 2021-02-10 |
| 425 | 2021-02-16 | 5,230,798 | 70,000 | 0.05 | 11,399,996,101 | 397,541 | 0.076 | 2021-02-09 |
| 426 | 2021-02-09 | 5,160,798 | -130,000 | 0.05 | 11,399,996,101 | 407,703 | 0.079 | 2021-02-05 |
| 427 | 2021-02-08 | 5,290,798 | -40,000 | 0.05 | 11,399,996,101 | 423,264 | 0.080 | 2021-02-04 |
| 428 | 2021-02-05 | 5,330,798 | 20,000 | 0.05 | 11,399,996,101 | 431,795 | 0.081 | 2021-02-03 |
| 429 | 2021-02-04 | 5,310,798 | -130,000 | 0.05 | 11,399,996,101 | 398,310 | 0.075 | 2021-02-02 |
| 430 | 2021-02-02 | 5,440,798 | -60,000 | 0.05 | 11,399,996,101 | 462,468 | 0.085 | 2021-01-29 |
| 431 | 2021-02-01 | 5,500,798 | 560,000 | 0.05 | 11,399,996,101 | 484,070 | 0.088 | 2021-01-28 |
| 432 | 2021-01-28 | 4,940,798 | -290,000 | 0.04 | 11,399,996,101 | 449,613 | 0.091 | 2021-01-26 |
| 433 | 2021-01-27 | 5,230,798 | 30,000 | 0.05 | 11,399,996,101 | 444,618 | 0.085 | 2021-01-25 |
| 434 | 2021-01-26 | 5,200,798 | -100,000 | 0.05 | 11,399,996,101 | 369,257 | 0.071 | 2021-01-22 |
| 435 | 2021-01-25 | 5,300,798 | 420,000 | 0.05 | 11,399,996,101 | 344,552 | 0.065 | 2021-01-21 |
| 436 | 2021-01-14 | 4,880,798 | -10,000 | 0.04 | 11,399,996,101 | 341,656 | 0.070 | 2021-01-12 |
| 437 | 2021-01-12 | 4,890,798 | 10,000 | 0.04 | 11,399,996,101 | 322,793 | 0.066 | 2021-01-08 |
| 438 | 2021-01-08 | 4,880,798 | -110,000 | 0.04 | 11,399,996,101 | 356,298 | 0.073 | 2021-01-06 |
| 439 | 2021-01-06 | 4,990,798 | 110,000 | 0.04 | 11,399,996,101 | 379,301 | 0.076 | 2021-01-04 |
| 440 | 2021-01-05 | 4,880,798 | -70,000 | 0.04 | 11,399,996,101 | 390,464 | 0.080 | 2020-12-30 |
| 441 | 2021-01-04 | 4,950,798 | -70,000 | 0.04 | 11,399,996,101 | 391,113 | 0.079 | 2020-12-29 |
| 442 | 2020-12-30 | 5,020,798 | -140,000 | 0.04 | 11,399,996,101 | 401,664 | 0.080 | 2020-12-28 |
| 443 | 2020-12-29 | 5,160,798 | -350,000 | 0.05 | 11,399,996,101 | 428,346 | 0.083 | 2020-12-23 |
| 444 | 2020-12-28 | 5,510,798 | -40,000 | 0.05 | 11,399,996,101 | 457,396 | 0.083 | 2020-12-22 |
| 445 | 2020-12-23 | 5,550,798 | -80,000 | 0.05 | 11,399,996,101 | 455,165 | 0.082 | 2020-12-21 |
| 446 | 2020-12-21 | 5,630,798 | -10,000 | 0.05 | 11,399,996,101 | 472,987 | 0.084 | 2020-12-17 |
| 447 | 2020-12-18 | 5,640,798 | 10,000 | 0.05 | 11,399,996,101 | 473,827 | 0.084 | 2020-12-16 |
| 448 | 2020-12-17 | 5,630,798 | -40,000 | 0.05 | 11,399,996,101 | 478,618 | 0.085 | 2020-12-15 |
| 449 | 2020-12-16 | 5,670,798 | 200,000 | 0.05 | 11,399,996,101 | 521,713 | 0.092 | 2020-12-14 |
| 450 | 2020-12-14 | 5,470,798 | -60,000 | 0.05 | 11,399,996,101 | 503,313 | 0.092 | 2020-12-10 |
| 451 | 2020-12-10 | 5,530,798 | -40,000 | 0.05 | 11,399,996,101 | 514,364 | 0.093 | 2020-12-08 |
| 452 | 2020-12-09 | 5,570,798 | -40,000 | 0.05 | 11,399,996,101 | 495,801 | 0.089 | 2020-12-07 |
| 453 | 2020-12-08 | 5,610,798 | -30,000 | 0.05 | 11,399,996,101 | 510,583 | 0.091 | 2020-12-04 |
| 454 | 2020-12-04 | 5,640,798 | -80,000 | 0.05 | 11,399,996,101 | 513,313 | 0.091 | 2020-12-02 |
| 455 | 2020-12-03 | 5,720,798 | -50,000 | 0.05 | 11,399,996,101 | 549,197 | 0.096 | 2020-12-01 |
| 456 | 2020-12-01 | 5,770,798 | -70,000 | 0.05 | 11,399,996,101 | 571,309 | 0.099 | 2020-11-27 |
| 457 | 2020-11-30 | 5,840,798 | -70,000 | 0.05 | 11,399,996,101 | 566,557 | 0.097 | 2020-11-26 |
| 458 | 2020-11-27 | 5,910,798 | -70,000 | 0.05 | 11,399,996,101 | 596,991 | 0.101 | 2020-11-25 |
| 459 | 2020-11-26 | 5,980,798 | -30,000 | 0.05 | 11,399,996,101 | 604,061 | 0.101 | 2020-11-24 |
| 460 | 2020-11-24 | 6,010,798 | -50,000 | 0.05 | 11,399,996,101 | 619,112 | 0.103 | 2020-11-20 |
| 461 | 2020-11-23 | 6,060,798 | -60,000 | 0.05 | 11,399,996,101 | 624,262 | 0.103 | 2020-11-19 |
| 462 | 2020-11-19 | 6,120,798 | -60,000 | 0.05 | 11,399,996,101 | 612,080 | 0.100 | 2020-11-17 |
| 463 | 2020-11-18 | 6,180,798 | -60,000 | 0.05 | 11,399,996,101 | 642,803 | 0.104 | 2020-11-16 |
| 464 | 2020-11-17 | 6,240,798 | -60,000 | 0.05 | 11,399,996,101 | 624,080 | 0.100 | 2020-11-13 |
| 465 | 2020-11-16 | 6,300,798 | -50,000 | 0.06 | 11,399,996,101 | 661,584 | 0.105 | 2020-11-12 |
| 466 | 2020-11-13 | 6,350,798 | -50,000 | 0.06 | 11,399,996,101 | 622,378 | 0.098 | 2020-11-11 |
| 467 | 2020-11-12 | 6,400,798 | -20,000 | 0.06 | 11,399,996,101 | 659,282 | 0.103 | 2020-11-10 |
| 468 | 2020-11-11 | 6,420,798 | -50,000 | 0.06 | 11,399,996,101 | 661,342 | 0.103 | 2020-11-09 |
| 469 | 2020-11-10 | 6,470,798 | -20,000 | 0.06 | 11,399,996,101 | 627,667 | 0.097 | 2020-11-06 |
| 470 | 2020-11-09 | 6,490,798 | -10,000 | 0.06 | 11,399,996,101 | 642,589 | 0.099 | 2020-11-05 |
| 471 | 2020-11-05 | 6,500,798 | -40,000 | 0.06 | 11,399,996,101 | 669,582 | 0.103 | 2020-11-03 |
| 472 | 2020-11-04 | 6,540,798 | -40,000 | 0.06 | 11,399,996,101 | 640,998 | 0.098 | 2020-11-02 |
| 473 | 2020-11-02 | 6,580,798 | -90,000 | 0.06 | 11,399,996,101 | 651,499 | 0.099 | 2020-10-29 |
| 474 | 2020-10-29 | 6,670,798 | -90,000 | 0.06 | 11,399,996,101 | 747,129 | 0.112 | 2020-10-27 |
| 475 | 2020-10-28 | 6,760,798 | -90,000 | 0.06 | 11,399,996,101 | 757,209 | 0.112 | 2020-10-23 |
| 476 | 2020-10-22 | 6,850,798 | -80,000 | 0.06 | 11,399,996,101 | 787,842 | 0.115 | 2020-10-20 |
| 477 | 2020-10-20 | 6,930,798 | -80,000 | 0.06 | 11,399,996,101 | 769,319 | 0.111 | 2020-10-16 |
| 478 | 2020-10-19 | 7,010,798 | 6,410,000 | 0.06 | 11,399,996,101 | 743,145 | 0.106 | 2020-10-15 |
| 479 | 2020-10-15 | 600,798 | -6,450,000 | 0.01 | 11,399,996,101 | 63,084 | 0.105 | 2020-10-12 |
| 480 | 2020-10-14 | 7,050,798 | 6,384,800 | 0.06 | 11,399,996,101 | 761,486 | 0.108 | 2020-10-09 |
| 481 | 2020-10-12 | 665,998 | -700 | 0.01 | 11,399,996,101 | 73,260 | 0.110 | 2020-10-08 |
| 482 | 2019-07-18 | 666,698 | -6,524,100 | 0.01 | 11,399,996,101 | 88,004 | 0.132 | 2019-07-16 |
| 483 | 2019-07-17 | 7,190,798 | 6,570,404 | 0.06 | 11,399,996,101 | 949,185 | 0.132 | 2019-07-15 |
| 484 | 2019-04-23 | 620,394 | -3,780,000 | 0.01 | 11,399,996,101 | 81,892 | 0.132 | 2019-04-17 |
| 485 | 2019-04-08 | 4,400,394 | 11,174 | 0.04 | 11,399,996,101 | 585,252 | 0.133 | 2019-04-03 |
| 486 | 2019-04-03 | 4,389,220 | -10,000 | 0.04 | 11,399,996,101 | 579,377 | 0.132 | 2019-04-01 |
| 487 | 2019-04-01 | 4,399,220 | -10,000 | 0.04 | 11,399,996,101 | 602,693 | 0.137 | 2019-03-28 |
| 488 | 2019-03-26 | 4,409,220 | 9,648 | 0.04 | 11,399,996,101 | 608,472 | 0.138 | 2019-03-22 |
| 489 | 2019-03-25 | 4,399,572 | -20,000 | 0.04 | 11,399,996,101 | 611,541 | 0.139 | 2019-03-21 |
| 490 | 2019-03-22 | 4,419,572 | 10,666 | 0.04 | 11,399,996,101 | 618,740 | 0.140 | 2019-03-20 |
| 491 | 2019-03-21 | 4,408,906 | 21,079 | 0.04 | 11,399,996,101 | 621,656 | 0.141 | 2019-03-19 |
| 492 | 2019-03-18 | 4,387,827 | -20,000 | 0.04 | 11,399,996,101 | 636,235 | 0.145 | 2019-03-14 |
| 493 | 2019-03-14 | 4,407,827 | -13,347 | 0.04 | 11,399,996,101 | 647,951 | 0.147 | 2019-03-12 |
| 494 | 2019-03-13 | 4,421,174 | 12,674 | 0.04 | 11,399,996,101 | 627,807 | 0.142 | 2019-03-11 |
| 495 | 2019-03-12 | 4,408,500 | 1,645 | 0.04 | 11,399,996,101 | 634,824 | 0.144 | 2019-03-08 |
| 496 | 2019-03-08 | 4,406,855 | 17,057 | 0.04 | 11,399,996,101 | 661,028 | 0.150 | 2019-03-06 |
| 497 | 2019-03-06 | 4,389,798 | -10,000 | 0.04 | 11,399,996,101 | 671,639 | 0.153 | 2019-03-04 |
| 498 | 2019-03-04 | 4,399,798 | -10,000 | 0.04 | 11,399,996,101 | 633,571 | 0.144 | 2019-02-28 |
| 499 | 2019-02-27 | 4,409,798 | -10,000 | 0.04 | 11,399,996,101 | 626,191 | 0.142 | 2019-02-25 |
| 500 | 2019-02-25 | 4,419,798 | -10,000 | 0.04 | 11,399,996,101 | 623,192 | 0.141 | 2019-02-21 |
| 501 | 2019-02-22 | 4,429,798 | -10,000 | 0.04 | 11,399,996,101 | 624,602 | 0.141 | 2019-02-20 |
| 502 | 2019-02-20 | 4,439,798 | -10,000 | 0.04 | 11,399,996,101 | 586,053 | 0.132 | 2019-02-18 |
| 503 | 2019-02-13 | 4,449,798 | -6,831,000 | 0.04 | 11,399,996,101 | 587,373 | 0.132 | 2019-02-11 |
| 504 | 2019-02-12 | 11,280,798 | 6,870,511 | 0.10 | 11,399,996,101 | 1,466,504 | 0.130 | 2019-02-08 |
| 505 | 2019-01-31 | 4,410,287 | 448 | 0.04 | 11,399,996,101 | 586,568 | 0.133 | 2019-01-29 |
| 506 | 2019-01-28 | 4,409,839 | -28,902 | 0.04 | 11,399,996,101 | 595,328 | 0.135 | 2019-01-24 |
| 507 | 2019-01-24 | 4,438,741 | 15,700 | 0.04 | 11,399,996,101 | 599,230 | 0.135 | 2019-01-22 |
| 508 | 2019-01-22 | 4,423,041 | 13,700 | 0.04 | 11,399,996,101 | 597,111 | 0.135 | 2019-01-18 |
| 509 | 2019-01-21 | 4,409,341 | -13,057 | 0.04 | 11,399,996,101 | 604,080 | 0.137 | 2019-01-17 |
| 510 | 2019-01-18 | 4,422,398 | -30,000 | 0.04 | 11,399,996,101 | 614,713 | 0.139 | 2019-01-16 |
| 511 | 2019-01-17 | 4,452,398 | -238,400 | 0.04 | 11,399,996,101 | 618,883 | 0.139 | 2019-01-15 |
| 512 | 2019-01-16 | 4,690,798 | -20,000 | 0.04 | 11,399,996,101 | 656,712 | 0.140 | 2019-01-14 |
| 513 | 2019-01-15 | 4,710,798 | -40,000 | 0.04 | 11,399,996,101 | 654,801 | 0.139 | 2019-01-11 |
| 514 | 2019-01-14 | 4,750,798 | -30,000 | 0.04 | 11,399,996,101 | 660,361 | 0.139 | 2019-01-10 |
| 515 | 2019-01-11 | 4,780,798 | -40,000 | 0.04 | 11,399,996,101 | 645,408 | 0.135 | 2019-01-09 |
| 516 | 2019-01-09 | 4,820,798 | -80,000 | 0.04 | 11,399,996,101 | 655,629 | 0.136 | 2019-01-07 |
| 517 | 2018-12-21 | 4,900,798 | -200,000 | 0.04 | 11,399,996,101 | 744,921 | 0.152 | 2018-12-19 |
| 518 | 2018-12-19 | 5,100,798 | -170,000 | 0.04 | 11,399,996,101 | 780,422 | 0.153 | 2018-12-17 |
| 519 | 2018-12-18 | 5,270,798 | -130,000 | 0.05 | 11,399,996,101 | 795,890 | 0.151 | 2018-12-14 |
| 520 | 2018-12-17 | 5,400,798 | -120,000 | 0.05 | 11,399,996,101 | 826,322 | 0.153 | 2018-12-13 |
| 521 | 2018-12-14 | 5,520,798 | -100,000 | 0.05 | 11,399,996,101 | 877,807 | 0.159 | 2018-12-12 |
| 522 | 2018-12-13 | 5,620,798 | -50,000 | 0.05 | 11,399,996,101 | 893,707 | 0.159 | 2018-12-11 |
| 523 | 2018-12-12 | 5,670,798 | -490,000 | 0.05 | 11,399,996,101 | 878,974 | 0.155 | 2018-12-10 |
| 524 | 2018-12-11 | 6,160,798 | 1,759,300 | 0.05 | 11,399,996,101 | 998,049 | 0.162 | 2018-12-07 |
| 525 | 2018-12-10 | 4,401,498 | -1,100 | 0.04 | 11,399,996,101 | 717,444 | 0.163 | 2018-12-06 |
| 526 | 2018-12-07 | 4,402,598 | -1,700 | 0.04 | 11,399,996,101 | 722,026 | 0.164 | 2018-12-05 |
| 527 | 2018-12-06 | 4,404,298 | -3,200 | 0.04 | 11,399,996,101 | 775,156 | 0.176 | 2018-12-04 |
| 528 | 2018-12-05 | 4,407,498 | -2,100 | 0.04 | 11,399,996,101 | 802,165 | 0.182 | 2018-12-03 |
| 529 | 2018-12-04 | 4,409,598 | 28,800 | 0.04 | 11,399,996,101 | 771,680 | 0.175 | 2018-11-30 |
| 530 | 2018-10-24 | 4,380,798 | -20,000 | 0.04 | 11,399,996,101 | 630,835 | 0.144 | 2018-10-22 |
| 531 | 2018-10-23 | 4,400,798 | 20,000 | 0.04 | 11,399,996,101 | 629,314 | 0.143 | 2018-10-19 |
| 532 | 2018-10-22 | 4,380,798 | -140,000 | 0.04 | 11,399,996,101 | 718,451 | 0.164 | 2018-10-18 |
| 533 | 2018-10-10 | 4,520,798 | -10,000 | 0.04 | 11,399,996,101 | 764,015 | 0.169 | 2018-10-08 |
| 534 | 2018-10-03 | 4,530,798 | 10,000 | 0.04 | 11,399,996,101 | 883,506 | 0.195 | 2018-09-28 |
| 535 | 2018-08-22 | 4,520,798 | -10,000 | 0.04 | 11,399,996,101 | 990,055 | 0.219 | 2018-08-20 |
| 536 | 2018-08-21 | 4,530,798 | 10,000 | 0.04 | 11,399,996,101 | 992,245 | 0.219 | 2018-08-17 |
| 537 | 2018-08-01 | 4,520,798 | -10,000 | 0.04 | 11,399,996,101 | 990,055 | 0.219 | 2018-07-30 |
| 538 | 2018-07-30 | 4,530,798 | 10,000 | 0.04 | 11,399,996,101 | 1,005,837 | 0.222 | 2018-07-26 |
| 539 | 2018-06-20 | 4,520,798 | -410,000 | 0.04 | 11,399,996,101 | 1,378,843 | 0.305 | 2018-06-15 |
| 540 | 2018-06-19 | 4,930,798 | -80,000 | 0.04 | 11,399,996,101 | 1,553,201 | 0.315 | 2018-06-14 |
| 541 | 2018-06-15 | 5,010,798 | -60,000 | 0.04 | 11,399,996,101 | 1,578,401 | 0.315 | 2018-06-13 |
| 542 | 2018-06-14 | 5,070,798 | -220,000 | 0.04 | 11,399,996,101 | 1,597,301 | 0.315 | 2018-06-12 |
| 543 | 2018-06-13 | 5,290,798 | -80,000 | 0.05 | 11,399,996,101 | 1,666,601 | 0.315 | 2018-06-11 |
| 544 | 2018-06-12 | 5,370,798 | -100,000 | 0.05 | 11,399,996,101 | 1,691,801 | 0.315 | 2018-06-08 |
| 545 | 2018-06-11 | 5,470,798 | -140,000 | 0.05 | 11,399,996,101 | 1,695,947 | 0.310 | 2018-06-07 |
| 546 | 2018-06-08 | 5,610,798 | -50,000 | 0.05 | 11,399,996,101 | 1,767,401 | 0.315 | 2018-06-06 |
| 547 | 2018-06-07 | 5,660,798 | -120,000 | 0.05 | 11,399,996,101 | 1,811,455 | 0.320 | 2018-06-05 |
| 548 | 2018-06-06 | 5,780,798 | -110,000 | 0.05 | 11,399,996,101 | 1,849,855 | 0.320 | 2018-06-04 |
| 549 | 2018-06-05 | 5,890,798 | -30,000 | 0.05 | 11,399,996,101 | 1,855,601 | 0.315 | 2018-06-01 |
| 550 | 2018-06-04 | 5,920,798 | 215,900 | 0.05 | 11,399,996,101 | 1,865,051 | 0.315 | 2018-05-31 |
| 551 | 2018-06-01 | 5,704,898 | -90,000 | 0.05 | 11,399,996,101 | 1,854,092 | 0.325 | 2018-05-30 |
| 552 | 2018-05-31 | 5,794,898 | 90,000 | 0.05 | 11,399,996,101 | 1,854,367 | 0.320 | 2018-05-29 |
| 553 | 2018-05-30 | 5,704,898 | 280,000 | 0.05 | 11,399,996,101 | 1,882,616 | 0.330 | 2018-05-28 |
| 554 | 2018-05-29 | 5,424,898 | 220,000 | 0.05 | 11,399,996,101 | 1,763,092 | 0.325 | 2018-05-25 |
| 555 | 2018-05-28 | 5,204,898 | -725,900 | 0.05 | 11,399,996,101 | 1,691,592 | 0.325 | 2018-05-24 |
| 556 | 2018-05-25 | 5,930,798 | 270,000 | 0.05 | 11,399,996,101 | 1,927,509 | 0.325 | 2018-05-23 |
| 557 | 2018-05-24 | 5,660,798 | 150,000 | 0.05 | 11,399,996,101 | 1,868,063 | 0.330 | 2018-05-21 |
| 558 | 2018-05-23 | 5,510,798 | 210,000 | 0.05 | 11,399,996,101 | 1,791,009 | 0.325 | 2018-05-18 |
| 559 | 2018-05-21 | 5,300,798 | 280,000 | 0.05 | 11,399,996,101 | 1,696,255 | 0.320 | 2018-05-17 |
| 560 | 2018-05-16 | 5,020,798 | -10,000 | 0.04 | 11,399,996,101 | 1,631,759 | 0.325 | 2018-05-14 |
| 561 | 2018-05-15 | 5,030,798 | 10,000 | 0.04 | 11,399,996,101 | 1,609,855 | 0.320 | 2018-05-11 |
| 562 | 2018-05-04 | 5,020,798 | 170,000 | 0.04 | 11,399,996,101 | 1,556,447 | 0.310 | 2018-05-02 |
| 563 | 2018-04-13 | 4,850,798 | 306,700 | 0.04 | 11,399,996,101 | 1,576,509 | 0.325 | 2018-04-11 |
| 564 | 2018-04-11 | 4,544,098 | -40,000 | 0.04 | 11,399,996,101 | 1,408,670 | 0.310 | 2018-04-09 |
| 565 | 2018-04-10 | 4,584,098 | -400 | 0.04 | 11,399,996,101 | 1,398,150 | 0.305 | 2018-04-06 |
| 566 | 2018-04-09 | 4,584,498 | -700 | 0.04 | 11,399,996,101 | 1,375,349 | 0.300 | 2018-04-04 |
| 567 | 2018-04-06 | 4,585,198 | 64,400 | 0.04 | 11,399,996,101 | 1,467,263 | 0.320 | 2018-04-03 |
| 568 | 2018-03-22 | 4,520,798 | -10,500 | 0.04 | 11,399,996,101 | 1,695,299 | 0.375 | 2018-03-20 |
| 569 | 2018-03-21 | 4,531,298 | -140,900 | 0.04 | 11,399,996,101 | 1,631,267 | 0.360 | 2018-03-19 |
| 570 | 2018-03-15 | 4,672,198 | 60,000 | 0.04 | 11,399,996,101 | 1,495,103 | 0.320 | 2018-03-13 |
| 571 | 2018-02-02 | 4,612,198 | 80,000 | 0.04 | 11,399,996,101 | 1,498,964 | 0.325 | 2018-01-31 |
| 572 | 2018-01-29 | 4,532,198 | -728,600 | 0.04 | 11,399,996,101 | 1,495,625 | 0.330 | 2018-01-25 |
| 573 | 2018-01-18 | 5,260,798 | 740,000 | 0.05 | 11,399,996,101 | 1,946,495 | 0.370 | 2018-01-16 |
| 574 | 2018-01-12 | 4,520,798 | -1,140,000 | 0.04 | 11,399,996,101 | 1,695,299 | 0.375 | 2018-01-10 |
| 575 | 2017-12-21 | 5,660,798 | -10,000 | 0.05 | 11,399,996,101 | 2,066,191 | 0.365 | 2017-12-19 |
| 576 | 2017-12-20 | 5,670,798 | -90,000 | 0.05 | 11,399,996,101 | 2,041,487 | 0.360 | 2017-12-18 |
| 577 | 2017-12-19 | 5,760,798 | 100,000 | 0.05 | 11,399,996,101 | 2,045,083 | 0.355 | 2017-12-15 |
| 578 | 2017-11-29 | 5,660,798 | 350,000 | 0.05 | 11,399,996,101 | 2,009,583 | 0.355 | 2017-11-27 |
| 579 | 2017-11-23 | 5,310,798 | 80,000 | 0.05 | 11,399,996,101 | 1,964,995 | 0.370 | 2017-11-21 |
| 580 | 2017-11-15 | 5,230,798 | 60,000 | 0.05 | 11,399,996,101 | 2,040,011 | 0.390 | 2017-11-13 |
| 581 | 2017-10-27 | 5,170,798 | 790,000 | 0.05 | 11,399,996,101 | 2,637,107 | 0.510 | 2017-10-25 |
| 582 | 2017-04-20 | 4,380,798 | -10,000 | 0.04 | 11,399,996,101 | 1,226,623 | 0.280 | 2017-04-18 |
| 583 | 2017-04-18 | 4,390,798 | 10,000 | 0.04 | 11,399,996,101 | 1,405,055 | 0.320 | 2017-04-12 |
| 584 | 2017-02-22 | 4,380,798 | -10,000 | 0.04 | 11,399,996,101 | 1,620,895 | 0.370 | 2017-02-20 |
| 585 | 2017-02-14 | 4,390,798 | 10,000 | 0.04 | 11,399,996,101 | 1,427,009 | 0.325 | 2017-02-10 |
| 586 | 2017-02-13 | 4,380,798 | -10,000 | 0.04 | 11,399,996,101 | 1,445,663 | 0.330 | 2017-02-09 |
| 587 | 2017-02-10 | 4,390,798 | -10,000 | 0.04 | 11,399,996,101 | 1,273,331 | 0.290 | 2017-02-08 |
| 588 | 2017-02-08 | 4,400,798 | -10,000 | 0.04 | 11,399,996,101 | 1,254,227 | 0.285 | 2017-02-06 |
| 589 | 2017-02-07 | 4,410,798 | 10,000 | 0.04 | 11,399,996,101 | 1,257,077 | 0.285 | 2017-02-03 |
| 590 | 2017-02-01 | 4,400,798 | 10,000 | 0.04 | 11,399,996,101 | 1,254,227 | 0.285 | 2017-01-25 |
| 591 | 2017-01-26 | 4,390,798 | 10,000 | 0.04 | 11,399,996,101 | 1,251,377 | 0.285 | 2017-01-24 |
| 592 | 2017-01-24 | 4,380,798 | -10,000 | 0.04 | 11,399,996,101 | 1,248,527 | 0.285 | 2017-01-20 |
| 593 | 2017-01-19 | 4,390,798 | 10,000 | 0.04 | 11,399,996,101 | 1,273,331 | 0.290 | 2017-01-17 |
| 594 | 2017-01-13 | 4,380,798 | -10,000 | 0.04 | 11,399,996,101 | 1,182,815 | 0.270 | 2017-01-11 |
| 595 | 2017-01-11 | 4,390,798 | -30,000 | 0.04 | 11,399,996,101 | 1,207,469 | 0.275 | 2017-01-09 |
| 596 | 2017-01-03 | 4,420,798 | 40,000 | 0.04 | 11,399,996,101 | 1,304,135 | 0.295 | 2016-12-29 |
| 597 | 2016-12-20 | 4,380,798 | -20,000 | 0.04 | 11,399,996,101 | 1,204,719 | 0.275 | 2016-12-16 |
| 598 | 2016-12-16 | 4,400,798 | -110,000 | 0.04 | 11,399,996,101 | 1,210,219 | 0.275 | 2016-12-14 |
| 599 | 2016-12-15 | 4,510,798 | -150,000 | 0.04 | 11,399,996,101 | 1,195,361 | 0.265 | 2016-12-13 |
| 600 | 2016-12-14 | 4,660,798 | -20,000 | 0.04 | 11,399,996,101 | 1,258,415 | 0.270 | 2016-12-12 |
| 601 | 2016-12-13 | 4,680,798 | -20,000 | 0.04 | 11,399,996,101 | 1,287,219 | 0.275 | 2016-12-09 |
| 602 | 2016-12-08 | 4,700,798 | 10,000 | 0.04 | 11,399,996,101 | 1,386,735 | 0.295 | 2016-12-06 |
| 603 | 2016-12-07 | 4,690,798 | 240,000 | 0.04 | 11,399,996,101 | 1,383,785 | 0.295 | 2016-12-05 |
| 604 | 2016-12-05 | 4,450,798 | 10,000 | 0.04 | 11,399,996,101 | 1,424,255 | 0.320 | 2016-12-01 |
| 605 | 2016-12-02 | 4,440,798 | 10,000 | 0.04 | 11,399,996,101 | 1,487,667 | 0.335 | 2016-11-30 |
| 606 | 2016-11-30 | 4,430,798 | 10,000 | 0.04 | 11,399,996,101 | 1,440,009 | 0.325 | 2016-11-28 |
| 607 | 2016-11-29 | 4,420,798 | 10,000 | 0.04 | 11,399,996,101 | 1,458,863 | 0.330 | 2016-11-25 |
| 608 | 2016-11-25 | 4,410,798 | -30,000 | 0.04 | 11,399,996,101 | 1,367,347 | 0.310 | 2016-11-23 |
| 609 | 2016-11-24 | 4,440,798 | -10,000 | 0.04 | 11,399,996,101 | 1,398,851 | 0.315 | 2016-11-22 |
| 610 | 2016-11-22 | 4,450,798 | 10,000 | 0.04 | 11,399,996,101 | 1,357,493 | 0.305 | 2016-11-18 |
| 611 | 2016-11-21 | 4,440,798 | -10,000 | 0.04 | 11,399,996,101 | 1,376,647 | 0.310 | 2016-11-17 |
| 612 | 2016-11-17 | 4,450,798 | -290,000 | 0.04 | 11,399,996,101 | 1,402,001 | 0.315 | 2016-11-15 |
| 613 | 2016-11-16 | 4,740,798 | -40,000 | 0.04 | 11,399,996,101 | 1,517,055 | 0.320 | 2016-11-14 |
| 614 | 2016-11-15 | 4,780,798 | -300,000 | 0.04 | 11,399,996,101 | 1,553,759 | 0.325 | 2016-11-11 |
| 615 | 2016-11-11 | 5,080,798 | 220,000 | 0.04 | 11,399,996,101 | 1,651,259 | 0.325 | 2016-11-09 |
| 616 | 2016-11-10 | 4,860,798 | 10,000 | 0.04 | 11,399,996,101 | 1,628,367 | 0.335 | 2016-11-08 |
| 617 | 2016-11-08 | 4,850,798 | -10,000 | 0.04 | 11,399,996,101 | 1,673,525 | 0.345 | 2016-11-04 |
| 618 | 2016-11-07 | 4,860,798 | 10,000 | 0.04 | 11,399,996,101 | 1,628,367 | 0.335 | 2016-11-03 |
| 619 | 2016-11-04 | 4,850,798 | 450,000 | 0.04 | 11,399,996,101 | 1,552,255 | 0.320 | 2016-11-02 |
| 620 | 2016-11-03 | 4,400,798 | -10,000 | 0.04 | 11,399,996,101 | 1,474,267 | 0.335 | 2016-11-01 |
| 621 | 2016-11-01 | 4,410,798 | -10,000 | 0.04 | 11,399,996,101 | 1,499,671 | 0.340 | 2016-10-28 |
| 622 | 2016-10-28 | 4,420,798 | 10,000 | 0.04 | 11,399,996,101 | 1,503,071 | 0.340 | 2016-10-26 |
| 623 | 2016-10-25 | 4,410,798 | 10,000 | 0.04 | 11,399,996,101 | 1,543,779 | 0.350 | 2016-10-20 |
| 624 | 2016-10-18 | 4,400,798 | 10,000 | 0.04 | 11,399,996,101 | 1,452,263 | 0.330 | 2016-10-14 |
| 625 | 2016-10-14 | 4,390,798 | 10,000 | 0.04 | 11,399,996,101 | 1,492,871 | 0.340 | 2016-10-12 |
| 626 | 2016-10-13 | 4,380,798 | -10,000 | 0.04 | 11,399,996,101 | 1,511,375 | 0.345 | 2016-10-11 |
| 627 | 2016-10-05 | 4,390,798 | 10,000 | 0.04 | 11,399,996,101 | 1,580,687 | 0.360 | 2016-10-03 |
| 628 | 2016-09-30 | 4,380,798 | -20,000 | 0.04 | 11,399,996,101 | 1,533,279 | 0.350 | 2016-09-28 |
| 629 | 2016-09-29 | 4,400,798 | -80,000 | 0.04 | 11,399,996,101 | 1,562,283 | 0.355 | 2016-09-27 |
| 630 | 2016-09-28 | 4,480,798 | -40,000 | 0.04 | 11,399,996,101 | 1,613,087 | 0.360 | 2016-09-26 |
| 631 | 2016-09-26 | 4,520,798 | 10,000 | 0.04 | 11,399,996,101 | 1,672,695 | 0.370 | 2016-09-22 |
| 632 | 2016-09-23 | 4,510,798 | -904,247 | 0.04 | 11,399,996,101 | 1,714,103 | 0.380 | 2016-09-21 |
| 633 | 2016-09-22 | 5,415,045 | -2,129,753 | 0.05 | 11,399,996,101 | 2,030,642 | 0.375 | 2016-09-20 |
| 634 | 2016-09-21 | 7,544,798 | 2,789,600 | 0.07 | 11,399,996,101 | 2,753,851 | 0.365 | 2016-09-19 |
| 635 | 2016-09-20 | 4,755,198 | 20,000 | 0.04 | 11,399,996,101 | 1,759,423 | 0.370 | 2016-09-15 |
| 636 | 2016-09-19 | 4,735,198 | -120,000 | 0.04 | 11,399,996,101 | 1,752,023 | 0.370 | 2016-09-14 |
| 637 | 2016-09-15 | 4,855,198 | -150,000 | 0.04 | 11,399,996,101 | 1,869,251 | 0.385 | 2016-09-13 |
| 638 | 2016-09-14 | 5,005,198 | 624,400 | 0.04 | 11,399,996,101 | 1,876,949 | 0.375 | 2016-09-12 |
| 639 | 2016-09-13 | 4,380,798 | -95,900 | 0.04 | 11,399,996,101 | 1,796,127 | 0.410 | 2016-09-09 |
| 640 | 2016-09-12 | 4,476,698 | -130,000 | 0.04 | 11,399,996,101 | 1,880,213 | 0.420 | 2016-09-08 |
| 641 | 2016-09-09 | 4,606,698 | -30,000 | 0.04 | 11,399,996,101 | 2,049,981 | 0.445 | 2016-09-07 |
| 642 | 2016-09-08 | 4,636,698 | -60,000 | 0.04 | 11,399,996,101 | 2,040,147 | 0.440 | 2016-09-06 |
| 643 | 2016-09-07 | 4,696,698 | -100,000 | 0.04 | 11,399,996,101 | 2,136,998 | 0.455 | 2016-09-05 |
| 644 | 2016-09-06 | 4,796,698 | -210,000 | 0.04 | 11,399,996,101 | 2,182,498 | 0.455 | 2016-09-02 |
| 645 | 2016-09-05 | 5,006,698 | -10,000 | 0.04 | 11,399,996,101 | 2,127,847 | 0.425 | 2016-09-01 |
| 646 | 2016-09-02 | 5,016,698 | -40,000 | 0.04 | 11,399,996,101 | 2,132,097 | 0.425 | 2016-08-31 |
| 647 | 2016-09-01 | 5,056,698 | 675,900 | 0.04 | 11,399,996,101 | 2,047,963 | 0.405 | 2016-08-30 |
| 648 | 2016-08-26 | 4,380,798 | -1,029,213 | 0.04 | 11,399,996,101 | 1,686,607 | 0.385 | 2016-08-24 |
| 649 | 2016-08-25 | 5,410,011 | 60,000 | 0.05 | 11,399,996,101 | 2,055,804 | 0.380 | 2016-08-23 |
| 650 | 2016-08-24 | 5,350,011 | -4,164,787 | 0.05 | 11,399,996,101 | 2,140,004 | 0.400 | 2016-08-22 |
| 651 | 2016-08-23 | 9,514,798 | -20,000 | 0.08 | 11,399,996,101 | 3,853,493 | 0.405 | 2016-08-19 |
| 652 | 2016-08-22 | 9,534,798 | 4,524,000 | 0.08 | 11,399,996,101 | 3,861,593 | 0.405 | 2016-08-18 |
| 653 | 2016-08-18 | 5,010,798 | -974,600 | 0.04 | 11,399,996,101 | 1,929,157 | 0.385 | 2016-08-16 |
| 654 | 2016-08-17 | 5,985,398 | 974,600 | 0.05 | 11,399,996,101 | 2,334,305 | 0.390 | 2016-08-15 |
| 655 | 2016-08-10 | 5,010,798 | -987,986 | 0.04 | 11,399,996,101 | 2,004,319 | 0.400 | 2016-08-08 |
| 656 | 2016-08-01 | 5,998,784 | 10,000 | 0.05 | 11,399,996,101 | 2,339,526 | 0.390 | 2016-07-28 |
| 657 | 2016-07-28 | 5,988,784 | -10,000 | 0.05 | 11,399,996,101 | 2,485,345 | 0.415 | 2016-07-26 |
| 658 | 2016-07-27 | 5,998,784 | -30,000 | 0.05 | 11,399,996,101 | 2,489,495 | 0.415 | 2016-07-25 |
| 659 | 2016-07-26 | 6,028,784 | -20,000 | 0.05 | 11,399,996,101 | 2,441,658 | 0.405 | 2016-07-22 |
| 660 | 2016-07-25 | 6,048,784 | -10,000 | 0.05 | 11,399,996,101 | 2,328,782 | 0.385 | 2016-07-21 |
| 661 | 2016-07-22 | 6,058,784 | -4,526,014 | 0.05 | 11,399,996,101 | 2,241,750 | 0.370 | 2016-07-20 |
| 662 | 2016-07-21 | 10,584,798 | 5,248,200 | 0.09 | 11,399,996,101 | 3,916,375 | 0.370 | 2016-07-19 |
| 663 | 2016-07-15 | 5,336,598 | 10,000 | 0.05 | 11,399,996,101 | 1,787,760 | 0.335 | 2016-07-13 |
| 664 | 2016-07-13 | 5,326,598 | 10,000 | 0.05 | 11,399,996,101 | 1,917,575 | 0.360 | 2016-07-11 |
| 665 | 2016-07-12 | 5,316,598 | -20,000 | 0.05 | 11,399,996,101 | 1,967,141 | 0.370 | 2016-07-08 |
| 666 | 2016-07-07 | 5,336,598 | -30,000 | 0.05 | 11,399,996,101 | 2,081,273 | 0.390 | 2016-07-05 |
| 667 | 2016-07-06 | 5,366,598 | 10,000 | 0.05 | 11,399,996,101 | 2,146,639 | 0.400 | 2016-07-04 |
| 668 | 2016-07-05 | 5,356,598 | 10,000 | 0.05 | 11,399,996,101 | 2,196,205 | 0.410 | 2016-06-30 |
| 669 | 2016-07-04 | 5,346,598 | 80,000 | 0.05 | 11,399,996,101 | 2,138,639 | 0.400 | 2016-06-29 |
| 670 | 2016-06-29 | 5,266,598 | -10,000 | 0.05 | 11,399,996,101 | 2,185,638 | 0.415 | 2016-06-27 |
| 671 | 2016-06-28 | 5,276,598 | 10,000 | 0.05 | 11,399,996,101 | 2,216,171 | 0.420 | 2016-06-24 |
| 672 | 2016-06-27 | 5,266,598 | -60,000 | 0.05 | 11,399,996,101 | 2,369,969 | 0.450 | 2016-06-23 |
| 673 | 2016-06-23 | 5,326,598 | -10,000 | 0.05 | 11,399,996,101 | 2,450,235 | 0.460 | 2016-06-21 |
| 674 | 2016-06-20 | 5,336,598 | -380,000 | 0.05 | 11,399,996,101 | 2,508,201 | 0.470 | 2016-06-16 |
| 675 | 2016-06-17 | 5,716,598 | 705,800 | 0.05 | 11,399,996,101 | 2,686,801 | 0.470 | 2016-06-15 |
| 676 | 2016-06-16 | 5,010,798 | -1,713,923 | 0.04 | 11,399,996,101 | 2,279,913 | 0.455 | 2016-06-14 |
| 677 | 2016-06-15 | 6,724,721 | -80,000 | 0.06 | 11,399,996,101 | 3,126,995 | 0.465 | 2016-06-13 |
| 678 | 2016-06-14 | 6,804,721 | -80,000 | 0.06 | 11,399,996,101 | 3,028,101 | 0.445 | 2016-06-10 |
| 679 | 2016-06-13 | 6,884,721 | 70,000 | 0.06 | 11,399,996,101 | 3,132,548 | 0.455 | 2016-06-08 |
| 680 | 2016-06-08 | 6,814,721 | -40,000 | 0.06 | 11,399,996,101 | 3,066,624 | 0.450 | 2016-06-06 |
| 681 | 2016-06-07 | 6,854,721 | -20,000 | 0.06 | 11,399,996,101 | 3,118,898 | 0.455 | 2016-06-03 |
| 682 | 2016-06-06 | 6,874,721 | 80,000 | 0.06 | 11,399,996,101 | 3,162,372 | 0.460 | 2016-06-02 |
| 683 | 2016-06-03 | 6,794,721 | -3,390,077 | 0.06 | 11,399,996,101 | 3,091,598 | 0.455 | 2016-06-01 |
| 684 | 2016-06-02 | 10,184,798 | 5,160,000 | 0.09 | 11,399,996,101 | 4,583,159 | 0.450 | 2016-05-31 |
| 685 | 2016-05-27 | 5,024,798 | 10,000 | 0.04 | 11,399,996,101 | 2,311,407 | 0.460 | 2016-05-25 |
| 686 | 2016-05-16 | 5,014,798 | -10,000 | 0.04 | 11,399,996,101 | 2,181,437 | 0.435 | 2016-05-12 |
| 687 | 2016-05-06 | 5,024,798 | 10,000 | 0.04 | 11,399,996,101 | 2,562,647 | 0.510 | 2016-05-04 |
| 688 | 2016-05-04 | 5,014,798 | -20,000 | 0.04 | 11,399,996,101 | 2,607,695 | 0.520 | 2016-04-29 |
| 689 | 2016-05-03 | 5,034,798 | 10,000 | 0.04 | 11,399,996,101 | 2,567,747 | 0.510 | 2016-04-28 |
| 690 | 2016-04-29 | 5,024,798 | 10,000 | 0.04 | 11,399,996,101 | 2,562,647 | 0.510 | 2016-04-27 |
| 691 | 2016-04-27 | 5,014,798 | -10,000 | 0.04 | 11,399,996,101 | 2,457,251 | 0.490 | 2016-04-25 |
| 692 | 2016-04-26 | 5,024,798 | 10,000 | 0.04 | 11,399,996,101 | 2,261,159 | 0.450 | 2016-04-22 |
| 693 | 2016-04-15 | 5,014,798 | -30,000 | 0.04 | 11,399,996,101 | 2,081,141 | 0.415 | 2016-04-13 |
| 694 | 2016-04-13 | 5,044,798 | -10,000 | 0.04 | 11,399,996,101 | 1,917,023 | 0.380 | 2016-04-11 |
| 695 | 2016-04-11 | 5,054,798 | 10,000 | 0.04 | 11,399,996,101 | 1,946,097 | 0.385 | 2016-04-07 |
| 696 | 2016-04-08 | 5,044,798 | -40,000 | 0.04 | 11,399,996,101 | 1,942,247 | 0.385 | 2016-04-06 |
| 697 | 2016-04-07 | 5,084,798 | 10,000 | 0.04 | 11,399,996,101 | 1,881,375 | 0.370 | 2016-04-05 |
| 698 | 2016-04-06 | 5,074,798 | 10,000 | 0.04 | 11,399,996,101 | 1,877,675 | 0.370 | 2016-04-01 |
| 699 | 2016-04-01 | 5,064,798 | -30,000 | 0.04 | 11,399,996,101 | 1,798,003 | 0.355 | 2016-03-30 |
| 700 | 2016-03-30 | 5,094,798 | -10,000 | 0.04 | 11,399,996,101 | 1,808,653 | 0.355 | 2016-03-24 |
| 701 | 2016-03-29 | 5,104,798 | -120,000 | 0.04 | 11,399,996,101 | 1,812,203 | 0.355 | 2016-03-23 |
| 702 | 2016-03-24 | 5,224,798 | -40,000 | 0.05 | 11,399,996,101 | 1,854,803 | 0.355 | 2016-03-22 |
| 703 | 2016-03-22 | 5,264,798 | -30,000 | 0.05 | 11,399,996,101 | 1,816,355 | 0.345 | 2016-03-18 |
| 704 | 2016-03-21 | 5,294,798 | 10,000 | 0.05 | 11,399,996,101 | 1,800,231 | 0.340 | 2016-03-17 |
| 705 | 2016-03-17 | 5,284,798 | 10,000 | 0.05 | 11,399,996,101 | 1,823,255 | 0.345 | 2016-03-15 |
| 706 | 2016-03-16 | 5,274,798 | -10,000 | 0.05 | 11,399,996,101 | 1,819,805 | 0.345 | 2016-03-14 |
| 707 | 2016-03-15 | 5,284,798 | -10,000 | 0.05 | 11,399,996,101 | 1,823,255 | 0.345 | 2016-03-11 |
| 708 | 2016-03-14 | 5,294,798 | 10,000 | 0.05 | 11,399,996,101 | 1,800,231 | 0.340 | 2016-03-10 |
| 709 | 2016-03-07 | 5,284,798 | 20,000 | 0.05 | 11,399,996,101 | 1,955,375 | 0.370 | 2016-03-03 |
| 710 | 2016-03-04 | 5,264,798 | 10,000 | 0.05 | 11,399,996,101 | 2,000,623 | 0.380 | 2016-03-02 |
| 711 | 2016-03-02 | 5,254,798 | -100,000 | 0.05 | 11,399,996,101 | 1,944,275 | 0.370 | 2016-02-29 |
| 712 | 2016-02-25 | 5,354,798 | -50,000 | 0.05 | 11,399,996,101 | 2,034,823 | 0.380 | 2016-02-23 |
| 713 | 2016-02-24 | 5,404,798 | -130,000 | 0.05 | 11,399,996,101 | 2,107,871 | 0.390 | 2016-02-22 |
| 714 | 2016-02-22 | 5,534,798 | 10,000 | 0.05 | 11,399,996,101 | 1,964,853 | 0.355 | 2016-02-18 |
| 715 | 2016-02-18 | 5,524,798 | -40,000 | 0.05 | 11,399,996,101 | 2,044,175 | 0.370 | 2016-02-16 |
| 716 | 2016-02-16 | 5,564,798 | -120,000 | 0.05 | 11,399,996,101 | 1,780,735 | 0.320 | 2016-02-12 |
| 717 | 2016-02-15 | 5,684,798 | -10,000 | 0.05 | 11,399,996,101 | 1,819,135 | 0.320 | 2016-02-11 |
| 718 | 2016-02-11 | 5,694,798 | 10,000 | 0.05 | 11,399,996,101 | 1,822,335 | 0.320 | 2016-02-04 |
| 719 | 2016-02-05 | 5,684,798 | -100,000 | 0.05 | 11,399,996,101 | 1,819,135 | 0.320 | 2016-02-03 |
| 720 | 2016-02-03 | 5,784,798 | 10,000 | 0.05 | 11,399,996,101 | 1,880,059 | 0.325 | 2016-02-01 |
| 721 | 2016-02-02 | 5,774,798 | -10,000 | 0.05 | 11,399,996,101 | 1,905,683 | 0.330 | 2016-01-29 |
| 722 | 2016-01-29 | 5,784,798 | 10,000 | 0.05 | 11,399,996,101 | 1,995,755 | 0.345 | 2016-01-27 |
| 723 | 2016-01-28 | 5,774,798 | 10,000 | 0.05 | 11,399,996,101 | 1,905,683 | 0.330 | 2016-01-26 |
| 724 | 2016-01-27 | 5,764,798 | -10,000 | 0.05 | 11,399,996,101 | 1,931,207 | 0.335 | 2016-01-25 |
| 725 | 2016-01-26 | 5,774,798 | 120,000 | 0.05 | 11,399,996,101 | 1,819,061 | 0.315 | 2016-01-22 |
| 726 | 2016-01-22 | 5,654,798 | 40,000 | 0.05 | 11,399,996,101 | 1,809,535 | 0.320 | 2016-01-20 |
| 727 | 2016-01-21 | 5,614,798 | -10,000 | 0.05 | 11,399,996,101 | 1,909,031 | 0.340 | 2016-01-19 |
| 728 | 2016-01-19 | 5,624,798 | -10,000 | 0.05 | 11,399,996,101 | 1,912,431 | 0.340 | 2016-01-15 |
| 729 | 2016-01-18 | 5,634,798 | 210,000 | 0.05 | 11,399,996,101 | 1,887,657 | 0.335 | 2016-01-14 |
| 730 | 2016-01-15 | 5,424,798 | 250,000 | 0.05 | 11,399,996,101 | 1,790,183 | 0.330 | 2016-01-13 |
| 731 | 2016-01-14 | 5,174,798 | 20,000 | 0.05 | 11,399,996,101 | 1,785,305 | 0.345 | 2016-01-12 |
| 732 | 2016-01-08 | 5,154,798 | 30,000 | 0.05 | 11,399,996,101 | 2,113,467 | 0.410 | 2016-01-06 |
| 733 | 2016-01-07 | 5,124,798 | 40,000 | 0.04 | 11,399,996,101 | 2,126,791 | 0.415 | 2016-01-05 |
| 734 | 2016-01-05 | 5,084,798 | 10,000 | 0.04 | 11,399,996,101 | 2,288,159 | 0.450 | 2015-12-30 |
| 735 | 2016-01-04 | 5,074,798 | 20,000 | 0.04 | 11,399,996,101 | 2,283,659 | 0.450 | 2015-12-29 |
| 736 | 2015-12-30 | 5,054,798 | 10,000 | 0.04 | 11,399,996,101 | 2,224,111 | 0.440 | 2015-12-28 |
| 737 | 2015-12-28 | 5,044,798 | -30,000 | 0.04 | 11,399,996,101 | 2,320,607 | 0.460 | 2015-12-22 |
| 738 | 2015-12-23 | 5,074,798 | -110,000 | 0.04 | 11,399,996,101 | 2,232,911 | 0.440 | 2015-12-21 |
| 739 | 2015-12-22 | 5,184,798 | -472,700 | 0.05 | 11,399,996,101 | 2,229,463 | 0.430 | 2015-12-18 |
| 740 | 2015-12-21 | 5,657,498 | -200,000 | 0.05 | 11,399,996,101 | 2,376,149 | 0.420 | 2015-12-17 |
| 741 | 2015-12-18 | 5,857,498 | 592,800 | 0.05 | 11,399,996,101 | 2,460,149 | 0.420 | 2015-12-16 |
| 742 | 2015-12-17 | 5,264,698 | -160,000 | 0.05 | 11,399,996,101 | 2,263,820 | 0.430 | 2015-12-15 |
| 743 | 2015-12-16 | 5,424,698 | -120,000 | 0.05 | 11,399,996,101 | 2,224,126 | 0.410 | 2015-12-14 |
| 744 | 2015-12-15 | 5,544,698 | -160,000 | 0.05 | 11,399,996,101 | 2,217,879 | 0.400 | 2015-12-11 |
| 745 | 2015-12-14 | 5,704,698 | -160,000 | 0.05 | 11,399,996,101 | 2,367,450 | 0.415 | 2015-12-10 |
| 746 | 2015-12-11 | 5,864,698 | 40,000 | 0.05 | 11,399,996,101 | 2,463,173 | 0.420 | 2015-12-09 |
| 747 | 2015-12-10 | 5,824,698 | 7,900 | 0.05 | 11,399,996,101 | 2,475,497 | 0.425 | 2015-12-08 |
| 748 | 2015-12-09 | 5,816,798 | -630,000 | 0.05 | 11,399,996,101 | 2,588,475 | 0.445 | 2015-12-07 |
| 749 | 2015-12-08 | 6,446,798 | 20,000 | 0.06 | 11,399,996,101 | 3,062,229 | 0.475 | 2015-12-04 |
| 750 | 2015-12-04 | 6,426,798 | -10,000 | 0.06 | 11,399,996,101 | 2,859,925 | 0.445 | 2015-12-02 |
| 751 | 2015-12-03 | 6,436,798 | -270,000 | 0.06 | 11,399,996,101 | 2,800,007 | 0.435 | 2015-12-01 |
| 752 | 2015-12-02 | 6,706,798 | -1,920,000 | 0.06 | 11,399,996,101 | 2,984,525 | 0.445 | 2015-11-30 |
| 753 | 2015-12-01 | 8,626,798 | 580,000 | 0.08 | 11,399,996,101 | 3,666,389 | 0.425 | 2015-11-27 |
| 754 | 2015-11-30 | 8,046,798 | 560,000 | 0.07 | 11,399,996,101 | 3,500,357 | 0.435 | 2015-11-26 |
| 755 | 2015-11-27 | 7,486,798 | 560,000 | 0.07 | 11,399,996,101 | 3,369,059 | 0.450 | 2015-11-25 |
| 756 | 2015-11-26 | 6,926,798 | 550,000 | 0.06 | 11,399,996,101 | 3,082,425 | 0.445 | 2015-11-24 |
| 757 | 2015-11-25 | 6,376,798 | 550,000 | 0.06 | 11,399,996,101 | 2,997,095 | 0.470 | 2015-11-23 |
| 758 | 2015-11-24 | 5,826,798 | -2,788,000 | 0.05 | 11,399,996,101 | 2,767,729 | 0.475 | 2015-11-20 |
| 759 | 2015-11-23 | 8,614,798 | 588,000 | 0.08 | 11,399,996,101 | 4,135,103 | 0.480 | 2015-11-19 |
| 760 | 2015-11-20 | 8,026,798 | 588,000 | 0.07 | 11,399,996,101 | 3,571,925 | 0.445 | 2015-11-18 |
| 761 | 2015-11-19 | 7,438,798 | 588,000 | 0.07 | 11,399,996,101 | 3,719,399 | 0.500 | 2015-11-17 |
| 762 | 2015-11-18 | 6,850,798 | 1,840,000 | 0.06 | 11,399,996,101 | 3,699,431 | 0.540 | 2015-11-16 |
| 763 | 2015-07-02 | 5,010,798 | 600,000 | 0.12 | 4,071,427,179 | 3,056,587 | 0.610 | 2015-06-29 |
| 764 | 2015-06-08 | 4,410,798 | 252,000 | 0.11 | 3,961,427,179 | 3,484,530 | 0.790 | 2015-06-04 |
| 765 | 2015-06-03 | 4,158,798 | 378,000 | 0.11 | 3,940,427,179 | 3,327,038 | 0.800 | 2015-06-01 |
| 766 | 2015-06-02 | 3,780,798 | -826,000 | 0.10 | 3,940,427,179 | 3,100,254 | 0.820 | 2015-05-29 |
| 767 | 2015-06-01 | 4,606,798 | -574,000 | 0.12 | 3,940,427,179 | 3,823,642 | 0.830 | 2015-05-28 |
| 768 | 2015-05-28 | 5,180,798 | -446,000 | 0.13 | 3,938,713,179 | 4,300,062 | 0.830 | 2015-05-26 |
| 769 | 2015-05-26 | 5,626,798 | -624,000 | 0.14 | 3,938,713,179 | 4,501,438 | 0.800 | 2015-05-21 |
| 770 | 2015-05-19 | 6,250,798 | 1,300,000 | 0.16 | 3,938,713,179 | 4,688,099 | 0.750 | 2015-05-15 |
| 771 | 2015-05-18 | 4,950,798 | -1,218,000 | 0.13 | 3,938,713,179 | 4,010,146 | 0.810 | 2015-05-14 |
| 772 | 2015-05-15 | 6,168,798 | 1,288,000 | 0.16 | 3,938,713,179 | 4,811,662 | 0.780 | 2015-05-13 |
| 773 | 2015-05-11 | 4,880,798 | 1,100,000 | 0.12 | 3,938,713,179 | 4,051,062 | 0.830 | 2015-05-07 |
| 774 | 2015-04-14 | 3,780,798 | 3,780,000 | 0.10 | 3,938,713,179 | 2,570,943 | 0.680 | 2015-04-10 |
| 775 | 2014-11-20 | 798 | -10,810,000 | 0.00 | 3,698,713,179 | 235 | 0.295 | 2014-11-18 |
| 776 | 2014-02-18 | 10,810,798 | 798 | 0.40 | 2,692,141,179 | 4,756,751 | 0.440 | 2014-02-14 |
| 777 | 2013-10-22 | 10,810,000 | -1,500,000 | 0.40 | 2,692,141,179 | 6,918,400 | 0.640 | 2013-10-18 |
| 778 | 2013-07-11 | 12,310,000 | 1,500,000 | 0.46 | 2,692,141,179 | 7,139,800 | 0.580 | 2013-07-09 |
| 779 | 2013-04-18 | 10,810,000 | -460,000 | 0.40 | 2,692,141,179 | 3,945,650 | 0.365 | 2013-04-16 |
| 780 | 2013-04-17 | 11,270,000 | -506,000 | 0.42 | 2,692,141,179 | 4,113,550 | 0.365 | 2013-04-15 |
| 781 | 2013-04-16 | 11,776,000 | -808,000 | 0.44 | 2,692,141,179 | 4,357,120 | 0.370 | 2013-04-12 |
| 782 | 2013-03-05 | 12,584,000 | -184,000 | 0.47 | 2,692,141,179 | 5,851,560 | 0.465 | 2013-03-01 |
| 783 | 2013-03-04 | 12,768,000 | -340,000 | 0.47 | 2,692,141,179 | 5,873,280 | 0.460 | 2013-02-28 |
| 784 | 2013-03-01 | 13,108,000 | -148,000 | 0.49 | 2,692,141,179 | 6,160,760 | 0.470 | 2013-02-27 |
| 785 | 2013-02-28 | 13,256,000 | -140,000 | 0.49 | 2,692,141,179 | 6,296,600 | 0.475 | 2013-02-26 |
| 786 | 2013-02-27 | 13,396,000 | -184,000 | 0.50 | 2,692,141,179 | 6,296,120 | 0.470 | 2013-02-25 |
| 787 | 2013-01-29 | 13,580,000 | 170,000 | 0.50 | 2,692,141,179 | 6,111,000 | 0.450 | 2013-01-25 |
| 788 | 2013-01-28 | 13,410,000 | 266,000 | 0.50 | 2,692,141,179 | 6,168,600 | 0.460 | 2013-01-24 |
| 789 | 2013-01-25 | 13,144,000 | 1,244,000 | 0.49 | 2,692,141,179 | 6,046,240 | 0.460 | 2013-01-23 |
| 790 | 2013-01-24 | 11,900,000 | 200,000 | 0.44 | 2,692,141,179 | 5,593,000 | 0.470 | 2013-01-22 |
| 791 | 2013-01-23 | 11,700,000 | 670,000 | 0.43 | 2,692,141,179 | 5,440,500 | 0.465 | 2013-01-21 |
| 792 | 2013-01-22 | 11,030,000 | 220,000 | 0.41 | 2,692,141,179 | 5,184,100 | 0.470 | 2013-01-18 |
| 793 | 2012-11-26 | 10,810,000 | 10,810,000 | 0.44 | 2,442,141,179 | 5,729,300 | 0.530 | 2012-11-22 |
Webb-site Database - Powered By Linux Group