China Everbright Water Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01857 | 2019-05-08 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.550 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.570 | 2026-01-30 | |||||
| 4 | 2025-12-18 | 675,000 | -10,000 | 0.02 | 2,860,876,723 | 1,046,250 | 1.550 | 2025-12-16 |
| 5 | 2025-12-05 | 685,000 | -77,000 | 0.02 | 2,860,876,723 | 1,061,750 | 1.550 | 2025-12-03 |
| 6 | 2025-11-27 | 762,000 | -77,000 | 0.03 | 2,860,876,723 | 1,158,240 | 1.520 | 2025-11-25 |
| 7 | 2025-11-25 | 839,000 | 10,000 | 0.03 | 2,860,876,723 | 1,275,280 | 1.520 | 2025-11-21 |
| 8 | 2025-11-13 | 829,000 | -8,000 | 0.03 | 2,860,876,723 | 1,276,660 | 1.540 | 2025-11-11 |
| 9 | 2025-11-07 | 837,000 | 8,000 | 0.03 | 2,860,876,723 | 1,280,610 | 1.530 | 2025-11-05 |
| 10 | 2025-09-12 | 829,000 | -2,000 | 0.03 | 2,860,876,723 | 1,226,920 | 1.480 | 2025-09-10 |
| 11 | 2025-09-11 | 831,000 | -11,000 | 0.03 | 2,860,876,723 | 1,229,880 | 1.480 | 2025-09-09 |
| 12 | 2025-09-05 | 842,000 | 13,000 | 0.03 | 2,860,876,723 | 1,229,320 | 1.460 | 2025-09-03 |
| 13 | 2025-07-17 | 829,000 | -73,000 | 0.03 | 2,860,876,723 | 1,243,500 | 1.500 | 2025-07-15 |
| 14 | 2025-07-14 | 902,000 | -25,000 | 0.03 | 2,860,876,723 | 1,353,000 | 1.500 | 2025-07-10 |
| 15 | 2025-07-11 | 927,000 | 25,000 | 0.03 | 2,860,876,723 | 1,399,770 | 1.510 | 2025-07-09 |
| 16 | 2025-07-04 | 902,000 | -7,000 | 0.03 | 2,860,876,723 | 1,343,980 | 1.490 | 2025-07-02 |
| 17 | 2025-07-03 | 909,000 | 7,000 | 0.03 | 2,860,876,723 | 1,336,230 | 1.470 | 2025-06-30 |
| 18 | 2025-06-18 | 902,000 | -12,000 | 0.03 | 2,860,876,723 | 1,325,940 | 1.470 | 2025-06-16 |
| 19 | 2025-06-17 | 914,000 | 12,000 | 0.03 | 2,860,876,723 | 1,316,160 | 1.440 | 2025-06-13 |
| 20 | 2025-05-22 | 902,000 | 10,000 | 0.03 | 2,860,876,723 | 1,244,760 | 1.380 | 2025-05-20 |
| 21 | 2025-04-10 | 892,000 | -14,000 | 0.03 | 2,860,876,723 | 1,204,200 | 1.350 | 2025-04-08 |
| 22 | 2025-04-09 | 906,000 | 14,000 | 0.03 | 2,860,876,723 | 1,204,980 | 1.330 | 2025-04-07 |
| 23 | 2025-03-31 | 892,000 | -400,000 | 0.03 | 2,860,876,723 | 1,257,720 | 1.410 | 2025-03-27 |
| 24 | 2024-10-29 | 1,292,000 | -1,000 | 0.05 | 2,860,876,723 | 1,950,920 | 1.510 | 2024-10-25 |
| 25 | 2024-10-28 | 1,293,000 | -3,000 | 0.05 | 2,860,876,723 | 1,926,570 | 1.490 | 2024-10-24 |
| 26 | 2024-10-23 | 1,296,000 | 3,000 | 0.05 | 2,860,876,723 | 1,931,040 | 1.490 | 2024-10-21 |
| 27 | 2024-10-16 | 1,293,000 | -5,000 | 0.05 | 2,860,876,723 | 1,978,290 | 1.530 | 2024-10-14 |
| 28 | 2024-10-15 | 1,298,000 | 6,000 | 0.05 | 2,860,876,723 | 1,998,920 | 1.540 | 2024-10-10 |
| 29 | 2024-10-08 | 1,292,000 | -8,000 | 0.05 | 2,860,876,723 | 1,976,760 | 1.530 | 2024-10-04 |
| 30 | 2024-10-07 | 1,300,000 | 8,000 | 0.05 | 2,860,876,723 | 1,937,000 | 1.490 | 2024-10-03 |
| 31 | 2024-08-20 | 1,292,000 | -13,000 | 0.05 | 2,860,876,723 | 1,860,480 | 1.440 | 2024-08-16 |
| 32 | 2024-08-16 | 1,305,000 | 13,000 | 0.05 | 2,860,876,723 | 1,892,250 | 1.450 | 2024-08-14 |
| 33 | 2024-07-25 | 1,292,000 | -4,000 | 0.05 | 2,860,876,723 | 1,886,320 | 1.460 | 2024-07-23 |
| 34 | 2024-07-24 | 1,296,000 | 4,000 | 0.05 | 2,860,876,723 | 1,879,200 | 1.450 | 2024-07-22 |
| 35 | 2024-07-23 | 1,292,000 | -4,000 | 0.05 | 2,860,876,723 | 1,860,480 | 1.440 | 2024-07-19 |
| 36 | 2024-07-22 | 1,296,000 | 4,000 | 0.05 | 2,860,876,723 | 1,892,160 | 1.460 | 2024-07-18 |
| 37 | 2024-07-10 | 1,292,000 | -10,000 | 0.05 | 2,860,876,723 | 1,938,000 | 1.500 | 2024-07-08 |
| 38 | 2024-07-05 | 1,302,000 | 10,000 | 0.05 | 2,860,876,723 | 1,966,020 | 1.510 | 2024-07-03 |
| 39 | 2024-07-02 | 1,292,000 | -1,000 | 0.05 | 2,860,876,723 | 1,912,160 | 1.480 | 2024-06-27 |
| 40 | 2024-06-20 | 1,293,000 | -1,000 | 0.05 | 2,860,876,723 | 1,926,570 | 1.490 | 2024-06-18 |
| 41 | 2024-06-19 | 1,294,000 | 1,000 | 0.05 | 2,860,876,723 | 1,941,000 | 1.500 | 2024-06-17 |
| 42 | 2024-06-18 | 1,293,000 | -1,000 | 0.05 | 2,860,876,723 | 1,978,290 | 1.530 | 2024-06-14 |
| 43 | 2024-06-17 | 1,294,000 | 2,000 | 0.05 | 2,860,876,723 | 1,941,000 | 1.500 | 2024-06-13 |
| 44 | 2024-05-21 | 1,292,000 | 524,000 | 0.05 | 2,860,876,723 | 1,989,680 | 1.540 | 2024-05-17 |
| 45 | 2024-05-17 | 768,000 | -19,000 | 0.03 | 2,860,876,723 | 1,128,960 | 1.470 | 2024-05-14 |
| 46 | 2024-05-16 | 787,000 | 19,000 | 0.03 | 2,860,876,723 | 1,188,370 | 1.510 | 2024-05-13 |
| 47 | 2024-05-09 | 768,000 | -2,000 | 0.03 | 2,860,876,723 | 1,044,480 | 1.360 | 2024-05-07 |
| 48 | 2024-05-08 | 770,000 | 2,000 | 0.03 | 2,860,876,723 | 1,047,200 | 1.360 | 2024-05-06 |
| 49 | 2024-04-02 | 768,000 | -2,000 | 0.03 | 2,860,876,723 | 1,021,440 | 1.330 | 2024-03-27 |
| 50 | 2024-03-28 | 770,000 | 2,000 | 0.03 | 2,860,876,723 | 1,031,800 | 1.340 | 2024-03-26 |
| 51 | 2024-03-14 | 768,000 | -7,000 | 0.03 | 2,860,876,723 | 1,029,120 | 1.340 | 2024-03-12 |
| 52 | 2024-02-15 | 775,000 | -1,000 | 0.03 | 2,860,876,723 | 976,500 | 1.260 | 2024-02-08 |
| 53 | 2024-02-14 | 776,000 | -16,000 | 0.03 | 2,860,876,723 | 970,000 | 1.250 | 2024-02-07 |
| 54 | 2024-02-07 | 792,000 | 17,000 | 0.03 | 2,860,876,723 | 974,160 | 1.230 | 2024-02-05 |
| 55 | 2024-01-31 | 775,000 | -7,000 | 0.03 | 2,860,876,723 | 984,250 | 1.270 | 2024-01-29 |
| 56 | 2024-01-26 | 782,000 | 7,000 | 0.03 | 2,860,876,723 | 985,320 | 1.260 | 2024-01-24 |
| 57 | 2024-01-24 | 775,000 | 1,000 | 0.03 | 2,860,876,723 | 953,250 | 1.230 | 2024-01-22 |
| 58 | 2023-11-08 | 774,000 | -2,000 | 0.03 | 2,860,876,723 | 921,060 | 1.190 | 2023-11-06 |
| 59 | 2023-11-07 | 776,000 | -1,000 | 0.03 | 2,860,876,723 | 915,680 | 1.180 | 2023-11-03 |
| 60 | 2023-11-03 | 777,000 | 3,000 | 0.03 | 2,860,876,723 | 909,090 | 1.170 | 2023-11-01 |
| 61 | 2023-09-14 | 774,000 | -63,000 | 0.03 | 2,860,876,723 | 952,020 | 1.230 | 2023-09-12 |
| 62 | 2023-09-06 | 837,000 | -1,000 | 0.03 | 2,860,876,723 | 1,029,510 | 1.230 | 2023-09-04 |
| 63 | 2023-08-31 | 838,000 | 1,000 | 0.03 | 2,860,876,723 | 1,030,740 | 1.230 | 2023-08-29 |
| 64 | 2023-03-27 | 837,000 | -2,000 | 0.03 | 2,860,876,723 | 1,146,690 | 1.370 | 2023-03-23 |
| 65 | 2023-03-22 | 839,000 | 2,000 | 0.03 | 2,860,876,723 | 1,132,650 | 1.350 | 2023-03-20 |
| 66 | 2023-02-09 | 837,000 | -4,000 | 0.03 | 2,860,876,723 | 1,255,500 | 1.500 | 2023-02-07 |
| 67 | 2023-02-03 | 841,000 | -8,000 | 0.03 | 2,860,876,723 | 1,295,140 | 1.540 | 2023-02-01 |
| 68 | 2023-01-30 | 849,000 | 12,000 | 0.03 | 2,860,876,723 | 1,281,990 | 1.510 | 2023-01-26 |
| 69 | 2022-12-13 | 837,000 | -3,000 | 0.03 | 2,860,876,723 | 1,230,390 | 1.470 | 2022-12-09 |
| 70 | 2022-11-30 | 840,000 | -1,000 | 0.03 | 2,860,876,723 | 1,184,400 | 1.410 | 2022-11-28 |
| 71 | 2022-11-29 | 841,000 | 4,000 | 0.03 | 2,860,876,723 | 1,185,810 | 1.410 | 2022-11-25 |
| 72 | 2022-09-22 | 837,000 | -24,000 | 0.03 | 2,860,876,723 | 1,205,280 | 1.440 | 2022-09-20 |
| 73 | 2022-09-21 | 861,000 | -2,000 | 0.03 | 2,860,876,723 | 1,248,450 | 1.450 | 2022-09-19 |
| 74 | 2022-08-17 | 863,000 | -10,000 | 0.03 | 2,860,876,723 | 1,337,650 | 1.550 | 2022-08-15 |
| 75 | 2022-08-03 | 873,000 | -2,000 | 0.03 | 2,860,876,723 | 1,405,530 | 1.610 | 2022-08-01 |
| 76 | 2022-08-02 | 875,000 | 8,000 | 0.03 | 2,860,876,723 | 1,391,250 | 1.590 | 2022-07-29 |
| 77 | 2022-07-28 | 867,000 | 4,000 | 0.03 | 2,860,876,723 | 1,395,870 | 1.610 | 2022-07-26 |
| 78 | 2022-04-26 | 863,000 | -2,000 | 0.03 | 2,860,876,723 | 1,536,140 | 1.780 | 2022-04-22 |
| 79 | 2022-04-25 | 865,000 | 2,000 | 0.03 | 2,860,876,723 | 1,539,700 | 1.780 | 2022-04-21 |
| 80 | 2022-04-21 | 863,000 | -7,000 | 0.03 | 2,860,876,723 | 1,553,400 | 1.800 | 2022-04-19 |
| 81 | 2022-04-13 | 870,000 | -10,000 | 0.03 | 2,860,876,723 | 1,531,200 | 1.760 | 2022-04-11 |
| 82 | 2022-04-12 | 880,000 | -8,000 | 0.03 | 2,860,876,723 | 1,557,600 | 1.770 | 2022-04-08 |
| 83 | 2022-04-07 | 888,000 | 25,000 | 0.03 | 2,860,876,723 | 1,580,640 | 1.780 | 2022-04-04 |
| 84 | 2022-03-14 | 863,000 | -3,000 | 0.03 | 2,860,876,723 | 1,527,510 | 1.770 | 2022-03-10 |
| 85 | 2022-03-11 | 866,000 | 3,000 | 0.03 | 2,860,876,723 | 1,532,820 | 1.770 | 2022-03-09 |
| 86 | 2022-03-07 | 863,000 | -1,000 | 0.03 | 2,860,876,723 | 1,587,920 | 1.840 | 2022-03-03 |
| 87 | 2022-02-23 | 864,000 | -4,000 | 0.03 | 2,860,876,723 | 1,624,320 | 1.880 | 2022-02-21 |
| 88 | 2022-02-22 | 868,000 | -15,000 | 0.03 | 2,860,876,723 | 1,605,800 | 1.850 | 2022-02-18 |
| 89 | 2022-02-21 | 883,000 | 1,000 | 0.03 | 2,860,876,723 | 1,624,720 | 1.840 | 2022-02-17 |
| 90 | 2022-02-18 | 882,000 | 18,000 | 0.03 | 2,860,876,723 | 1,631,700 | 1.850 | 2022-02-16 |
| 91 | 2022-01-28 | 864,000 | 1,000 | 0.03 | 2,860,876,723 | 1,520,640 | 1.760 | 2022-01-26 |
| 92 | 2022-01-13 | 863,000 | -100,000 | 0.03 | 2,860,876,723 | 1,631,070 | 1.890 | 2022-01-11 |
| 93 | 2022-01-07 | 963,000 | 58,000 | 0.03 | 2,860,876,723 | 1,791,180 | 1.860 | 2022-01-05 |
| 94 | 2021-12-30 | 905,000 | 179,000 | 0.03 | 2,860,876,723 | 1,610,900 | 1.780 | 2021-12-28 |
| 95 | 2021-12-20 | 726,000 | -2,000 | 0.03 | 2,860,876,723 | 1,299,540 | 1.790 | 2021-12-16 |
| 96 | 2021-12-17 | 728,000 | 2,000 | 0.03 | 2,860,876,723 | 1,244,880 | 1.710 | 2021-12-15 |
| 97 | 2021-12-13 | 726,000 | 10,000 | 0.03 | 2,860,876,723 | 1,255,980 | 1.730 | 2021-12-09 |
| 98 | 2021-12-07 | 716,000 | 1,000 | 0.03 | 2,860,876,723 | 1,217,200 | 1.700 | 2021-12-03 |
| 99 | 2021-12-06 | 715,000 | 139,000 | 0.02 | 2,860,876,723 | 1,258,400 | 1.760 | 2021-12-02 |
| 100 | 2021-10-27 | 576,000 | -26,000 | 0.02 | 2,860,876,723 | 1,071,360 | 1.860 | 2021-10-25 |
| 101 | 2021-10-26 | 602,000 | 36,000 | 0.02 | 2,860,876,723 | 1,095,640 | 1.820 | 2021-10-22 |
| 102 | 2021-10-25 | 566,000 | 152,000 | 0.02 | 2,860,876,723 | 1,064,080 | 1.880 | 2021-10-21 |
| 103 | 2021-10-21 | 414,000 | 113,000 | 0.01 | 2,860,876,723 | 819,720 | 1.980 | 2021-10-19 |
| 104 | 2021-10-19 | 301,000 | -3,000 | 0.01 | 2,860,876,723 | 562,870 | 1.870 | 2021-10-15 |
| 105 | 2021-10-18 | 304,000 | -17,000 | 0.01 | 2,860,876,723 | 571,520 | 1.880 | 2021-10-12 |
| 106 | 2021-10-15 | 321,000 | 158,000 | 0.01 | 2,860,876,723 | 613,110 | 1.910 | 2021-10-11 |
| 107 | 2021-10-12 | 163,000 | -249,000 | 0.01 | 2,860,876,723 | 326,000 | 2.000 | 2021-10-08 |
| 108 | 2021-10-11 | 412,000 | 10,000 | 0.01 | 2,860,876,723 | 881,680 | 2.140 | 2021-10-07 |
| 109 | 2021-10-08 | 402,000 | 168,000 | 0.01 | 2,860,876,723 | 868,320 | 2.160 | 2021-10-06 |
| 110 | 2021-10-07 | 234,000 | 32,000 | 0.01 | 2,860,876,723 | 418,860 | 1.790 | 2021-10-05 |
| 111 | 2021-09-30 | 202,000 | -14,000 | 0.01 | 2,860,876,723 | 367,640 | 1.820 | 2021-09-28 |
| 112 | 2021-09-29 | 216,000 | -28,000 | 0.01 | 2,860,876,723 | 369,360 | 1.710 | 2021-09-27 |
| 113 | 2021-09-28 | 244,000 | -308,000 | 0.01 | 2,860,876,723 | 441,640 | 1.810 | 2021-09-24 |
| 114 | 2021-09-27 | 552,000 | 350,000 | 0.02 | 2,860,876,723 | 1,037,760 | 1.880 | 2021-09-23 |
| 115 | 2021-09-24 | 202,000 | -7,000 | 0.01 | 2,860,876,723 | 357,540 | 1.770 | 2021-09-21 |
| 116 | 2021-09-23 | 209,000 | 7,000 | 0.01 | 2,860,876,723 | 363,660 | 1.740 | 2021-09-20 |
| 117 | 2021-09-21 | 202,000 | -42,000 | 0.01 | 2,860,876,723 | 373,700 | 1.850 | 2021-09-17 |
| 118 | 2021-09-20 | 244,000 | -328,000 | 0.01 | 2,860,876,723 | 456,280 | 1.870 | 2021-09-16 |
| 119 | 2021-09-17 | 572,000 | 42,000 | 0.02 | 2,860,876,723 | 1,098,240 | 1.920 | 2021-09-15 |
| 120 | 2021-09-16 | 530,000 | -2,000 | 0.02 | 2,860,876,723 | 980,500 | 1.850 | 2021-09-14 |
| 121 | 2021-09-15 | 532,000 | -20,000 | 0.02 | 2,860,876,723 | 994,840 | 1.870 | 2021-09-13 |
| 122 | 2021-09-14 | 552,000 | -10,000 | 0.02 | 2,860,876,723 | 949,440 | 1.720 | 2021-09-10 |
| 123 | 2021-09-10 | 562,000 | 28,000 | 0.02 | 2,860,876,723 | 949,780 | 1.690 | 2021-09-08 |
| 124 | 2021-09-09 | 534,000 | 332,000 | 0.02 | 2,860,876,723 | 891,780 | 1.670 | 2021-09-07 |
| 125 | 2021-09-08 | 202,000 | 53,000 | 0.01 | 2,860,876,723 | 347,440 | 1.720 | 2021-09-06 |
| 126 | 2021-08-30 | 149,000 | -11,000 | 0.01 | 2,860,876,723 | 226,480 | 1.520 | 2021-08-26 |
| 127 | 2021-08-27 | 160,000 | 11,000 | 0.01 | 2,860,876,723 | 249,600 | 1.560 | 2021-08-25 |
| 128 | 2021-08-23 | 149,000 | -16,000 | 0.01 | 2,860,876,723 | 233,930 | 1.570 | 2021-08-19 |
| 129 | 2021-08-20 | 165,000 | 16,000 | 0.01 | 2,860,876,723 | 264,000 | 1.600 | 2021-08-18 |
| 130 | 2021-07-27 | 149,000 | -15,000 | 0.01 | 2,860,876,723 | 220,520 | 1.480 | 2021-07-23 |
| 131 | 2021-07-26 | 164,000 | 10,000 | 0.01 | 2,860,876,723 | 236,160 | 1.440 | 2021-07-22 |
| 132 | 2021-07-20 | 154,000 | 3,000 | 0.01 | 2,860,876,723 | 223,300 | 1.450 | 2021-07-16 |
| 133 | 2021-07-19 | 151,000 | 2,000 | 0.01 | 2,860,876,723 | 220,460 | 1.460 | 2021-07-15 |
| 134 | 2021-07-15 | 149,000 | -12,000 | 0.01 | 2,860,876,723 | 220,520 | 1.480 | 2021-07-13 |
| 135 | 2021-07-14 | 161,000 | 12,000 | 0.01 | 2,860,876,723 | 235,060 | 1.460 | 2021-07-12 |
| 136 | 2021-07-07 | 149,000 | -3,000 | 0.01 | 2,860,876,723 | 220,520 | 1.480 | 2021-07-05 |
| 137 | 2021-07-05 | 152,000 | 3,000 | 0.01 | 2,860,876,723 | 229,520 | 1.510 | 2021-06-30 |
| 138 | 2021-05-24 | 149,000 | -13,000 | 0.01 | 2,860,876,723 | 224,990 | 1.510 | 2021-05-20 |
| 139 | 2021-05-21 | 162,000 | -6,000 | 0.01 | 2,860,876,723 | 238,140 | 1.470 | 2021-05-18 |
| 140 | 2021-05-20 | 168,000 | 19,000 | 0.01 | 2,860,876,723 | 241,920 | 1.440 | 2021-05-17 |
| 141 | 2021-05-11 | 149,000 | -15,000 | 0.01 | 2,860,876,723 | 226,480 | 1.520 | 2021-05-07 |
| 142 | 2021-05-10 | 164,000 | 15,000 | 0.01 | 2,860,876,723 | 249,280 | 1.520 | 2021-05-06 |
| 143 | 2021-05-04 | 149,000 | -37,000 | 0.01 | 2,860,876,723 | 223,500 | 1.500 | 2021-04-30 |
| 144 | 2021-05-03 | 186,000 | -16,000 | 0.01 | 2,860,876,723 | 265,980 | 1.430 | 2021-04-29 |
| 145 | 2021-04-30 | 202,000 | 13,000 | 0.01 | 2,860,876,723 | 296,940 | 1.470 | 2021-04-28 |
| 146 | 2021-04-28 | 189,000 | 8,000 | 0.01 | 2,860,876,723 | 281,610 | 1.490 | 2021-04-26 |
| 147 | 2021-04-27 | 181,000 | 32,000 | 0.01 | 2,860,876,723 | 269,690 | 1.490 | 2021-04-23 |
| 148 | 2021-04-23 | 149,000 | -14,000 | 0.01 | 2,860,876,723 | 222,010 | 1.490 | 2021-04-21 |
| 149 | 2021-04-20 | 163,000 | -1,000 | 0.01 | 2,860,876,723 | 237,980 | 1.460 | 2021-04-16 |
| 150 | 2021-04-19 | 164,000 | -16,000 | 0.01 | 2,860,876,723 | 241,080 | 1.470 | 2021-04-15 |
| 151 | 2021-04-15 | 180,000 | 31,000 | 0.01 | 2,860,876,723 | 262,800 | 1.460 | 2021-04-13 |
| 152 | 2021-04-13 | 149,000 | -17,000 | 0.01 | 2,860,876,723 | 222,010 | 1.490 | 2021-04-09 |
| 153 | 2021-04-12 | 166,000 | 17,000 | 0.01 | 2,860,876,723 | 244,020 | 1.470 | 2021-04-08 |
| 154 | 2021-03-31 | 149,000 | -13,000 | 0.01 | 2,860,876,723 | 223,500 | 1.500 | 2021-03-29 |
| 155 | 2021-03-30 | 162,000 | -3,000 | 0.01 | 2,860,876,723 | 239,760 | 1.480 | 2021-03-26 |
| 156 | 2021-03-29 | 165,000 | 16,000 | 0.01 | 2,860,876,723 | 242,550 | 1.470 | 2021-03-25 |
| 157 | 2021-03-26 | 149,000 | -8,000 | 0.01 | 2,860,876,723 | 219,030 | 1.470 | 2021-03-24 |
| 158 | 2021-03-24 | 157,000 | 8,000 | 0.01 | 2,860,876,723 | 237,070 | 1.510 | 2021-03-22 |
| 159 | 2021-03-16 | 149,000 | -40,000 | 0.01 | 2,860,876,723 | 226,480 | 1.520 | 2021-03-12 |
| 160 | 2021-03-15 | 189,000 | 17,000 | 0.01 | 2,860,876,723 | 279,720 | 1.480 | 2021-03-11 |
| 161 | 2021-03-12 | 172,000 | 23,000 | 0.01 | 2,860,876,723 | 254,560 | 1.480 | 2021-03-10 |
| 162 | 2021-03-09 | 149,000 | -3,000 | 0.01 | 2,860,876,723 | 226,480 | 1.520 | 2021-03-05 |
| 163 | 2021-03-08 | 152,000 | -22,000 | 0.01 | 2,860,876,723 | 226,480 | 1.490 | 2021-03-04 |
| 164 | 2021-03-05 | 174,000 | -18,000 | 0.01 | 2,860,876,723 | 245,340 | 1.410 | 2021-03-03 |
| 165 | 2021-03-04 | 192,000 | 43,000 | 0.01 | 2,860,876,723 | 268,800 | 1.400 | 2021-03-02 |
| 166 | 2021-02-23 | 149,000 | -2,000 | 0.01 | 2,860,876,723 | 196,680 | 1.320 | 2021-02-19 |
| 167 | 2021-02-22 | 151,000 | -20,000 | 0.01 | 2,860,876,723 | 199,320 | 1.320 | 2021-02-18 |
| 168 | 2021-02-19 | 171,000 | 12,000 | 0.01 | 2,860,876,723 | 225,720 | 1.320 | 2021-02-17 |
| 169 | 2021-02-18 | 159,000 | 10,000 | 0.01 | 2,860,876,723 | 208,290 | 1.310 | 2021-02-16 |
| 170 | 2021-02-03 | 149,000 | -8,000 | 0.01 | 2,860,876,723 | 187,740 | 1.260 | 2021-02-01 |
| 171 | 2021-02-02 | 157,000 | -30,000 | 0.01 | 2,860,876,723 | 202,530 | 1.290 | 2021-01-29 |
| 172 | 2021-02-01 | 187,000 | 27,000 | 0.01 | 2,860,876,723 | 243,100 | 1.300 | 2021-01-28 |
| 173 | 2021-01-29 | 160,000 | 11,000 | 0.01 | 2,860,876,723 | 212,800 | 1.330 | 2021-01-27 |
| 174 | 2021-01-19 | 149,000 | -100,000 | 0.01 | 2,860,876,723 | 207,110 | 1.390 | 2021-01-15 |
| 175 | 2021-01-15 | 249,000 | 100,000 | 0.01 | 2,860,876,723 | 341,130 | 1.370 | 2021-01-13 |
| 176 | 2020-09-10 | 149,000 | -97,000 | 0.01 | 2,860,876,723 | 187,740 | 1.260 | 2020-09-08 |
| 177 | 2020-09-08 | 246,000 | -22,000 | 0.01 | 2,860,876,723 | 309,960 | 1.260 | 2020-09-04 |
| 178 | 2020-09-04 | 268,000 | -1,000 | 0.01 | 2,860,876,723 | 337,680 | 1.260 | 2020-09-02 |
| 179 | 2020-09-02 | 269,000 | -254,000 | 0.01 | 2,860,876,723 | 347,010 | 1.290 | 2020-08-31 |
| 180 | 2020-08-19 | 523,000 | -300,000 | 0.02 | 2,860,876,723 | 721,740 | 1.380 | 2020-08-17 |
| 181 | 2020-08-18 | 823,000 | 674,000 | 0.03 | 2,860,876,723 | 1,168,660 | 1.420 | 2020-08-14 |
| 182 | 2020-08-05 | 149,000 | -24,000 | 0.01 | 2,860,876,723 | 195,190 | 1.310 | 2020-08-03 |
| 183 | 2020-08-03 | 173,000 | 24,000 | 0.01 | 2,860,876,723 | 224,900 | 1.300 | 2020-07-30 |
| 184 | 2020-06-12 | 149,000 | 50,000 | 0.01 | 2,860,876,723 | 193,700 | 1.300 | 2020-06-10 |
| 185 | 2020-05-27 | 99,000 | -102,140 | 0.00 | 2,860,876,723 | 120,780 | 1.220 | 2020-05-25 |
| 186 | 2020-05-08 | 201,140 | -1,000 | 0.01 | 2,860,876,723 | 249,414 | 1.240 | 2020-05-06 |
| 187 | 2020-04-29 | 202,140 | 1,000 | 0.01 | 2,860,876,723 | 266,825 | 1.320 | 2020-04-27 |
| 188 | 2020-04-09 | 201,140 | -1,000 | 0.01 | 2,860,876,723 | 261,482 | 1.300 | 2020-04-07 |
| 189 | 2020-04-02 | 202,140 | 1,000 | 0.01 | 2,860,876,723 | 264,803 | 1.310 | 2020-03-31 |
| 190 | 2020-03-31 | 201,140 | -17,000 | 0.01 | 2,860,876,723 | 263,493 | 1.310 | 2020-03-27 |
| 191 | 2020-03-30 | 218,140 | 9,000 | 0.01 | 2,860,876,723 | 290,126 | 1.330 | 2020-03-26 |
| 192 | 2020-03-27 | 209,140 | 8,000 | 0.01 | 2,860,876,723 | 273,973 | 1.310 | 2020-03-25 |
| 193 | 2020-03-25 | 201,140 | -1,000 | 0.01 | 2,860,876,723 | 251,425 | 1.250 | 2020-03-23 |
| 194 | 2020-03-24 | 202,140 | 1,000 | 0.01 | 2,860,876,723 | 256,718 | 1.270 | 2020-03-20 |
| 195 | 2020-01-13 | 201,140 | -2,000 | 0.01 | 2,860,876,723 | 368,086 | 1.830 | 2020-01-09 |
| 196 | 2020-01-09 | 203,140 | 21,000 | 0.01 | 2,860,876,723 | 377,840 | 1.860 | 2020-01-07 |
| 197 | 2020-01-07 | 182,140 | 21,000 | 0.01 | 2,860,876,723 | 338,780 | 1.860 | 2020-01-03 |
| 198 | 2019-11-19 | 161,140 | -6,000 | 0.01 | 2,860,876,723 | 291,663 | 1.810 | 2019-11-15 |
| 199 | 2019-11-18 | 167,140 | 6,000 | 0.01 | 2,860,876,723 | 304,195 | 1.820 | 2019-11-14 |
| 200 | 2019-11-13 | 161,140 | 46,000 | 0.01 | 2,860,876,723 | 296,498 | 1.840 | 2019-11-11 |
| 201 | 2019-11-12 | 115,140 | -1,000 | 0.00 | 2,860,876,723 | 223,372 | 1.940 | 2019-11-08 |
| 202 | 2019-11-11 | 116,140 | -17,000 | 0.00 | 2,860,876,723 | 226,473 | 1.950 | 2019-11-07 |
| 203 | 2019-11-08 | 133,140 | 22,000 | 0.00 | 2,860,876,723 | 258,292 | 1.940 | 2019-11-06 |
| 204 | 2019-10-18 | 111,140 | 2,140 | 0.00 | 2,860,876,723 | 200,052 | 1.800 | 2019-10-16 |
| 205 | 2019-09-23 | 109,000 | -19,000 | 0.00 | 2,812,530,678 | 191,840 | 1.760 | 2019-09-19 |
| 206 | 2019-09-19 | 128,000 | -1,000 | 0.00 | 2,812,530,678 | 224,000 | 1.750 | 2019-09-17 |
| 207 | 2019-09-17 | 129,000 | 20,000 | 0.00 | 2,812,530,678 | 233,490 | 1.810 | 2019-09-13 |
| 208 | 2019-09-16 | 109,000 | -47,000 | 0.00 | 2,812,530,678 | 197,290 | 1.810 | 2019-09-12 |
| 209 | 2019-09-13 | 156,000 | 50,000 | 0.01 | 2,812,530,678 | 273,000 | 1.750 | 2019-09-11 |
| 210 | 2019-08-22 | 106,000 | -10,000 | 0.00 | 2,812,530,678 | 198,220 | 1.870 | 2019-08-20 |
| 211 | 2019-08-21 | 116,000 | -8,000 | 0.00 | 2,812,530,678 | 211,120 | 1.820 | 2019-08-19 |
| 212 | 2019-08-20 | 124,000 | -26,000 | 0.00 | 2,812,530,678 | 219,480 | 1.770 | 2019-08-16 |
| 213 | 2019-08-19 | 150,000 | 28,000 | 0.01 | 2,812,530,678 | 267,000 | 1.780 | 2019-08-15 |
| 214 | 2019-08-15 | 122,000 | -18,000 | 0.00 | 2,812,530,678 | 223,260 | 1.830 | 2019-08-13 |
| 215 | 2019-08-12 | 140,000 | 100,000 | 0.00 | 2,812,530,678 | 254,800 | 1.820 | 2019-08-08 |
| 216 | 2019-08-09 | 40,000 | -1,000 | 0.00 | 2,812,530,678 | 73,600 | 1.840 | 2019-08-07 |
| 217 | 2019-08-08 | 41,000 | 9,000 | 0.00 | 2,812,530,678 | 74,620 | 1.820 | 2019-08-06 |
| 218 | 2019-08-07 | 32,000 | 2,000 | 0.00 | 2,812,530,678 | 59,200 | 1.850 | 2019-08-05 |
| 219 | 2019-07-18 | 30,000 | -5,000 | 0.00 | 2,812,530,678 | 62,100 | 2.070 | 2019-07-16 |
| 220 | 2019-07-17 | 35,000 | -10,000 | 0.00 | 2,812,530,678 | 72,450 | 2.070 | 2019-07-15 |
| 221 | 2019-07-16 | 45,000 | 15,000 | 0.00 | 2,812,530,678 | 94,050 | 2.090 | 2019-07-12 |
| 222 | 2019-07-02 | 30,000 | -19,000 | 0.00 | 2,812,530,678 | 58,200 | 1.940 | 2019-06-27 |
| 223 | 2019-06-28 | 49,000 | -7,000 | 0.00 | 2,812,530,678 | 95,060 | 1.940 | 2019-06-26 |
| 224 | 2019-06-27 | 56,000 | 26,000 | 0.00 | 2,812,530,678 | 107,520 | 1.920 | 2019-06-25 |
| 225 | 2019-06-04 | 30,000 | -5,000 | 0.00 | 2,812,530,678 | 63,300 | 2.110 | 2019-05-31 |
| 226 | 2019-06-03 | 35,000 | -8,000 | 0.00 | 2,780,032,186 | 73,850 | 2.110 | 2019-05-30 |
| 227 | 2019-05-31 | 43,000 | 13,000 | 0.00 | 2,780,032,186 | 93,310 | 2.170 | 2019-05-29 |
| 228 | 2019-05-27 | 30,000 | -5,000 | 0.00 | 2,780,032,186 | 63,900 | 2.130 | 2019-05-23 |
| 229 | 2019-05-24 | 35,000 | 5,000 | 0.00 | 2,780,032,186 | 76,300 | 2.180 | 2019-05-22 |
| 230 | 2019-05-22 | 30,000 | -8,000 | 0.00 | 2,780,032,186 | 66,900 | 2.230 | 2019-05-20 |
| 231 | 2019-05-21 | 38,000 | 8,000 | 0.00 | 2,780,032,186 | 87,400 | 2.300 | 2019-05-17 |
| 232 | 2019-05-20 | 30,000 | 4,000 | 0.00 | 2,780,032,186 | 71,400 | 2.380 | 2019-05-16 |
Webb-site Database - Powered By Linux Group