China Everbright Water Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01857  2019-05-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 1.580 1.560 1.580 1.550 1.590 422,000 665,900 1.5780 1.580 1.560 1.580 1.550 1.590 422,000 1.5780 1.94%
2026-02-02 0 1.550 1.550 1.560 1.550 1.570 503,000 786,420 1.5635 1.550 1.550 1.560 1.550 1.570 503,000 1.5635 -1.27%
2026-01-30 0 1.570 1.550 1.570 1.550 1.570 160,000 249,710 1.5607 1.570 1.550 1.570 1.550 1.570 160,000 1.5607 0.00%
2026-01-29 0 1.570 1.560 1.570 1.560 1.570 916,000 1,434,910 1.5665 1.570 1.560 1.570 1.560 1.570 916,000 1.5665 0.64%
2026-01-28 0 1.560 1.550 1.560 1.560 1.570 605,000 944,390 1.5610 1.560 1.550 1.560 1.560 1.570 605,000 1.5610 -0.64%
2026-01-27 0 1.570 1.550 1.570 1.560 1.570 274,000 427,460 1.5601 1.570 1.550 1.570 1.560 1.570 274,000 1.5601 0.64%
2026-01-26 0 1.560 1.550 1.560 1.540 1.560 961,000 1,484,100 1.5443 1.560 1.550 1.560 1.540 1.560 961,000 1.5443 0.65%
2026-01-23 0 1.550 1.540 1.550 1.540 1.550 646,000 997,310 1.5438 1.550 1.540 1.550 1.540 1.550 646,000 1.5438 0.00%
2026-01-22 0 1.550 1.540 1.550 1.540 1.550 267,000 411,260 1.5403 1.550 1.540 1.550 1.540 1.550 267,000 1.5403 -0.64%
2026-01-21 0 1.560 1.540 1.560 1.540 1.570 275,000 429,360 1.5613 1.560 1.540 1.560 1.540 1.570 275,000 1.5613 1.30%
2026-01-20 0 1.540 1.540 1.550 1.530 1.560 1,512,000 2,346,980 1.5522 1.540 1.540 1.550 1.530 1.560 1,512,000 1.5522 -1.28%
2026-01-19 0 1.560 1.540 1.560 1.530 1.560 944,000 1,454,800 1.5411 1.560 1.540 1.560 1.530 1.560 944,000 1.5411 0.65%
2026-01-16 0 1.550 1.540 1.550 1.540 1.550 1,087,000 1,681,490 1.5469 1.550 1.540 1.550 1.540 1.550 1,087,000 1.5469 0.00%
2026-01-15 0 1.550 1.550 1.560 1.540 1.560 302,000 468,690 1.5520 1.550 1.550 1.560 1.540 1.560 302,000 1.5520 -0.64%
2026-01-14 0 1.560 1.540 1.560 1.540 1.560 346,000 536,890 1.5517 1.560 1.540 1.560 1.540 1.560 346,000 1.5517 1.30%
2026-01-13 0 1.540 1.540 1.560 1.540 1.560 248,000 383,780 1.5475 1.540 1.540 1.560 1.540 1.560 248,000 1.5475 0.00%
2026-01-09 0 1.540 1.540 1.550 1.540 1.550 295,000 456,180 1.5464 1.540 1.540 1.550 1.540 1.550 295,000 1.5464 -0.65%
2026-01-08 0 1.550 1.550 1.560 1.550 1.560 521,000 808,770 1.5523 1.550 1.550 1.560 1.550 1.560 521,000 1.5523 0.65%
2026-01-07 0 1.540 1.540 1.550 1.540 1.550 397,000 612,550 1.5429 1.540 1.540 1.550 1.540 1.550 397,000 1.5429 0.00%
2026-01-06 0 1.540 1.540 1.550 1.530 1.550 904,000 1,387,770 1.5351 1.540 1.540 1.550 1.530 1.550 904,000 1.5351 0.00%
2026-01-05 0 1.540 1.540 1.550 1.540 1.570 395,192 611,059 1.5462 1.540 1.540 1.550 1.540 1.570 395,192 1.5462 0.65%
2025-12-31 0 1.530 1.530 1.550 - - 0 0 - 1.530 1.530 1.550 - - 0 - 0.00%
2025-12-30 0 1.530 1.530 1.540 1.530 1.540 641,107 981,189 1.5305 1.530 1.530 1.540 1.530 1.540 641,107 1.5305 -0.65%
2025-12-29 0 1.540 1.520 1.540 1.520 1.550 617,000 945,520 1.5324 1.540 1.520 1.540 1.520 1.550 617,000 1.5324 -0.65%
2025-12-24 0 1.550 1.540 1.550 1.540 1.550 298,000 458,930 1.5400 1.550 1.540 1.550 1.540 1.550 298,000 1.5400 0.65%
2025-12-23 0 1.540 1.540 1.550 1.530 1.570 577,000 889,630 1.5418 1.540 1.540 1.550 1.530 1.570 577,000 1.5418 0.00%
2025-12-22 0 1.540 1.540 1.550 1.530 1.550 611,000 939,430 1.5375 1.540 1.540 1.550 1.530 1.550 611,000 1.5375 -0.65%
2025-12-19 0 1.550 1.540 1.550 1.540 1.550 40,000 61,790 1.5448 1.550 1.540 1.550 1.540 1.550 40,000 1.5448 0.65%
2025-12-18 0 1.540 1.540 1.550 1.530 1.550 254,000 391,470 1.5412 1.540 1.540 1.550 1.530 1.550 254,000 1.5412 -0.65%
2025-12-17 0 1.550 1.540 1.550 1.540 1.560 203,000 316,620 1.5597 1.550 1.540 1.550 1.540 1.560 203,000 1.5597 0.00%
2025-12-16 0 1.550 1.550 1.560 1.540 1.560 1,757,000 2,714,900 1.5452 1.550 1.550 1.560 1.540 1.560 1,757,000 1.5452 -1.27%
2025-12-15 0 1.570 1.560 1.570 1.550 1.570 287,000 447,570 1.5595 1.570 1.560 1.570 1.550 1.570 287,000 1.5595 0.64%
2025-12-12 0 1.560 1.560 1.570 1.560 1.570 299,000 467,040 1.5620 1.560 1.560 1.570 1.560 1.570 299,000 1.5620 0.00%
2025-12-11 0 1.560 1.550 1.560 1.550 1.570 221,700 345,444 1.5582 1.560 1.550 1.560 1.550 1.570 221,700 1.5582 0.00%
2025-12-10 0 1.560 1.550 1.560 1.550 1.560 289,000 448,210 1.5509 1.560 1.550 1.560 1.550 1.560 289,000 1.5509 0.65%
2025-12-09 0 1.550 1.550 1.560 1.550 1.560 529,000 820,720 1.5515 1.550 1.550 1.560 1.550 1.560 529,000 1.5515 0.00%
2025-12-08 0 1.550 1.550 1.560 1.550 1.560 402,000 623,280 1.5504 1.550 1.550 1.560 1.550 1.560 402,000 1.5504 0.00%
2025-12-05 0 1.550 1.550 1.570 1.540 1.570 309,000 480,610 1.5554 1.550 1.550 1.570 1.540 1.570 309,000 1.5554 0.00%
2025-12-04 0 1.550 1.550 1.560 1.540 1.560 194,000 300,670 1.5498 1.550 1.550 1.560 1.540 1.560 194,000 1.5498 0.00%
2025-12-03 0 1.550 1.540 1.560 1.550 1.560 299,000 464,650 1.5540 1.550 1.540 1.560 1.550 1.560 299,000 1.5540 0.65%
2025-12-02 0 1.540 1.540 1.550 1.540 1.550 106,000 164,130 1.5484 1.540 1.540 1.550 1.540 1.550 106,000 1.5484 -1.28%
2025-12-01 0 1.560 1.550 1.560 1.550 1.560 318,000 496,040 1.5599 1.560 1.550 1.560 1.550 1.560 318,000 1.5599 1.30%
2025-11-28 0 1.540 1.540 1.560 1.540 1.550 209,000 322,790 1.5444 1.540 1.540 1.560 1.540 1.550 209,000 1.5444 0.00%
2025-11-27 0 1.540 1.530 1.540 1.540 1.540 36,000 55,440 1.5400 1.540 1.530 1.540 1.540 1.540 36,000 1.5400 0.00%
2025-11-26 0 1.540 1.530 1.540 1.520 1.550 239,000 366,000 1.5314 1.540 1.530 1.540 1.520 1.550 239,000 1.5314 1.32%
2025-11-25 0 1.520 1.520 1.530 1.520 1.550 599,000 919,100 1.5344 1.520 1.520 1.530 1.520 1.550 599,000 1.5344 -0.65%
2025-11-24 0 1.530 1.520 1.530 1.510 1.530 295,000 449,830 1.5248 1.530 1.520 1.530 1.510 1.530 295,000 1.5248 0.66%
2025-11-21 0 1.520 1.520 1.540 1.500 1.540 1,097,000 1,669,390 1.5218 1.520 1.520 1.540 1.500 1.540 1,097,000 1.5218 -1.30%
2025-11-20 0 1.540 1.530 1.540 1.530 1.550 182,000 279,680 1.5367 1.540 1.530 1.540 1.530 1.550 182,000 1.5367 0.00%
2025-11-19 0 1.540 1.530 1.540 1.530 1.540 206,000 316,920 1.5384 1.540 1.530 1.540 1.530 1.540 206,000 1.5384 0.00%
2025-11-18 0 1.540 1.530 1.540 1.540 1.550 786,200 1,210,890 1.5402 1.540 1.530 1.540 1.540 1.550 786,200 1.5402 -1.28%
2025-11-17 0 1.560 1.550 1.560 1.540 1.560 439,000 681,680 1.5528 1.560 1.550 1.560 1.540 1.560 439,000 1.5528 0.00%
2025-11-14 0 1.560 1.550 1.560 1.550 1.570 731,000 1,138,410 1.5573 1.560 1.550 1.560 1.550 1.570 731,000 1.5573 -0.64%
2025-11-13 0 1.570 1.560 1.570 1.540 1.580 1,890,000 2,954,990 1.5635 1.570 1.560 1.570 1.540 1.580 1,890,000 1.5635 1.95%
2025-11-12 0 1.540 1.540 1.550 1.520 1.550 941,000 1,447,340 1.5381 1.540 1.540 1.550 1.520 1.550 941,000 1.5381 0.00%
2025-11-11 0 1.540 1.530 1.550 1.520 1.550 1,090,300 1,674,882 1.5362 1.540 1.530 1.550 1.520 1.550 1,090,300 1.5362 -0.65%
2025-11-10 0 1.550 1.540 1.550 1.530 1.550 525,000 807,800 1.5387 1.550 1.540 1.550 1.530 1.550 525,000 1.5387 1.31%
2025-11-07 0 1.530 1.530 1.540 1.510 1.540 890,000 1,359,630 1.5277 1.530 1.530 1.540 1.510 1.540 890,000 1.5277 0.00%
2025-11-06 0 1.530 1.520 1.530 1.510 1.530 354,000 538,760 1.5219 1.530 1.520 1.530 1.510 1.530 354,000 1.5219 0.00%
2025-11-05 0 1.530 1.520 1.530 1.510 1.540 1,208,000 1,838,510 1.5219 1.530 1.520 1.530 1.510 1.540 1,208,000 1.5219 -0.65%
2025-11-04 0 1.540 1.530 1.540 1.530 1.540 219,000 335,470 1.5318 1.540 1.530 1.540 1.530 1.540 219,000 1.5318 0.00%
2025-11-03 0 1.540 1.530 1.540 1.520 1.540 1,482,000 2,267,540 1.5301 1.540 1.530 1.540 1.520 1.540 1,482,000 1.5301 1.32%
2025-10-31 0 1.520 1.510 1.520 1.500 1.520 465,000 702,210 1.5101 1.520 1.510 1.520 1.500 1.520 465,000 1.5101 0.00%
2025-10-30 0 1.520 1.510 1.520 1.510 1.520 890,000 1,348,200 1.5148 1.520 1.510 1.520 1.510 1.520 890,000 1.5148 0.66%
2025-10-28 0 1.510 1.500 1.510 1.500 1.510 448,000 674,120 1.5047 1.510 1.500 1.510 1.500 1.510 448,000 1.5047 0.67%
2025-10-27 0 1.500 1.490 1.500 1.490 1.500 1,453,000 2,179,430 1.5000 1.500 1.490 1.500 1.490 1.500 1,453,000 1.5000 0.00%
2025-10-24 0 1.500 1.490 1.500 1.490 1.500 457,000 683,770 1.4962 1.500 1.490 1.500 1.490 1.500 457,000 1.4962 0.00%
2025-10-23 0 1.500 1.490 1.500 1.490 1.500 571,000 856,000 1.4991 1.500 1.490 1.500 1.490 1.500 571,000 1.4991 0.00%
2025-10-22 0 1.500 1.490 1.500 1.490 1.500 309,000 462,890 1.4980 1.500 1.490 1.500 1.490 1.500 309,000 1.4980 0.67%
2025-10-21 0 1.490 1.490 1.500 1.490 1.500 1,568,064 2,350,652 1.4991 1.490 1.490 1.500 1.490 1.500 1,568,064 1.4991 0.00%
2025-10-20 0 1.490 1.480 1.490 1.480 1.490 585,000 871,030 1.4889 1.490 1.480 1.490 1.480 1.490 585,000 1.4889 1.36%
2025-10-17 0 1.470 1.470 1.480 1.470 1.490 453,000 669,230 1.4773 1.470 1.470 1.480 1.470 1.490 453,000 1.4773 -1.34%
2025-10-16 0 1.490 1.480 1.490 1.470 1.500 2,345,000 3,459,750 1.4754 1.490 1.480 1.490 1.470 1.500 2,345,000 1.4754 0.00%
2025-10-15 0 1.490 1.480 1.500 1.480 1.500 1,719,000 2,563,290 1.4912 1.490 1.480 1.500 1.480 1.500 1,719,000 1.4912 1.36%
2025-10-14 0 1.470 1.470 1.490 1.470 1.510 1,035,000 1,539,780 1.4877 1.470 1.470 1.490 1.470 1.510 1,035,000 1.4877 -0.68%
2025-10-13 0 1.480 1.470 1.490 1.470 1.490 979,000 1,450,800 1.4819 1.480 1.470 1.490 1.470 1.490 979,000 1.4819 -0.67%
2025-10-10 0 1.490 1.490 1.500 1.480 1.500 548,000 820,660 1.4976 1.490 1.490 1.500 1.480 1.500 548,000 1.4976 0.00%
2025-10-09 0 1.490 1.490 1.500 1.490 1.500 283,000 422,040 1.4913 1.490 1.490 1.500 1.490 1.500 283,000 1.4913 -0.67%
2025-10-08 0 1.500 1.480 1.500 1.480 1.500 358,000 534,670 1.4935 1.500 1.480 1.500 1.480 1.500 358,000 1.4935 0.00%
2025-10-06 0 1.500 1.490 1.500 1.490 1.500 368,000 550,180 1.4951 1.500 1.490 1.500 1.490 1.500 368,000 1.4951 0.67%
2025-10-03 0 1.490 1.490 1.500 1.490 1.490 210,000 312,900 1.4900 1.490 1.490 1.500 1.490 1.490 210,000 1.4900 0.00%
2025-10-02 0 1.490 1.480 1.490 1.480 1.500 820,000 1,218,130 1.4855 1.490 1.480 1.490 1.480 1.500 820,000 1.4855 0.68%
2025-09-30 0 1.480 1.480 1.490 1.480 1.500 287,000 426,780 1.4870 1.480 1.480 1.490 1.480 1.500 287,000 1.4870 -0.67%
2025-09-29 0 1.490 1.480 1.490 1.460 1.490 449,000 664,240 1.4794 1.490 1.480 1.490 1.460 1.490 449,000 1.4794 2.05%
2025-09-26 0 1.460 1.460 1.470 1.460 1.480 935,000 1,371,210 1.4665 1.460 1.460 1.470 1.460 1.480 935,000 1.4665 -0.68%
2025-09-25 0 1.470 1.450 1.470 1.450 1.490 2,533,000 3,721,590 1.4692 1.470 1.450 1.470 1.450 1.490 2,533,000 1.4692 -1.34%
2025-09-24 0 1.490 1.470 1.490 1.460 1.500 851,000 1,257,430 1.4776 1.490 1.470 1.490 1.460 1.500 851,000 1.4776 0.68%
2025-09-23 0 1.480 1.480 1.490 1.470 1.490 251,000 371,920 1.4818 1.480 1.480 1.490 1.470 1.490 251,000 1.4818 0.00%
2025-09-22 0 1.480 1.480 1.490 1.470 1.510 510,000 755,900 1.4822 1.480 1.480 1.490 1.470 1.510 510,000 1.4822 -0.67%
2025-09-19 0 1.490 1.490 1.500 1.490 1.500 613,000 916,100 1.4945 1.490 1.490 1.500 1.490 1.500 613,000 1.4945 -0.67%
2025-09-18 0 1.500 1.490 1.500 1.490 1.510 353,000 529,810 1.5009 1.500 1.490 1.500 1.490 1.510 353,000 1.5009 0.00%
2025-09-17 0 1.500 1.500 1.510 1.490 1.510 279,000 419,030 1.5019 1.500 1.500 1.510 1.490 1.510 279,000 1.5019 0.67%
2025-09-16 0 1.490 1.490 1.500 1.490 1.510 791,000 1,185,360 1.4986 1.490 1.490 1.500 1.490 1.510 791,000 1.4986 -1.32%
2025-09-15 0 1.510 1.500 1.510 1.500 1.510 298,000 447,990 1.5033 1.510 1.500 1.510 1.500 1.510 298,000 1.5033 0.00%
2025-09-12 0 1.510 1.500 1.520 1.500 1.520 995,000 1,499,680 1.5072 1.510 1.500 1.520 1.500 1.520 995,000 1.5072 0.67%
2025-09-11 0 1.500 1.500 1.510 1.480 1.510 1,332,000 1,997,380 1.4995 1.500 1.500 1.510 1.480 1.510 1,332,000 1.4995 1.35%
2025-09-10 0 1.480 1.480 1.490 1.470 1.490 767,000 1,139,040 1.4851 1.480 1.480 1.490 1.470 1.490 767,000 1.4851 0.00%
2025-09-09 0 1.480 1.480 1.490 1.480 1.500 645,428 959,562 1.4867 1.480 1.480 1.490 1.480 1.500 645,428 1.4867 -1.33%
2025-09-08 0 1.500 1.490 1.500 1.470 1.500 984,000 1,461,590 1.4854 1.500 1.490 1.500 1.470 1.500 984,000 1.4854 1.35%
2025-09-05 0 1.480 1.480 1.490 1.460 1.480 993,000 1,464,750 1.4751 1.480 1.480 1.490 1.460 1.480 993,000 1.4751 2.07%
2025-09-04 0 1.450 1.450 1.460 1.450 1.460 531,000 773,520 1.4567 1.450 1.450 1.460 1.450 1.460 531,000 1.4567 -0.68%
2025-09-03 0 1.460 1.460 1.480 1.450 1.480 878,000 1,288,660 1.4677 1.460 1.460 1.480 1.450 1.480 878,000 1.4677 0.69%
2025-09-02 0 1.450 1.450 1.480 1.450 1.470 1,060,600 1,546,537 1.4582 1.450 1.450 1.480 1.450 1.470 1,060,600 1.4582 -0.68%
2025-09-01 0 1.460 1.460 1.470 1.450 1.470 1,569,000 2,292,670 1.4612 1.460 1.460 1.470 1.450 1.470 1,569,000 1.4612 -1.35%
2025-08-29 0 1.480 1.460 1.490 1.460 1.490 1,476,000 2,175,550 1.4739 1.480 1.460 1.490 1.460 1.490 1,476,000 1.4739 0.68%
2025-08-28 0 1.470 1.470 1.480 1.470 1.490 1,330,000 1,965,070 1.4775 1.470 1.470 1.480 1.470 1.490 1,330,000 1.4775 -1.34%
2025-08-27 0 1.490 1.480 1.490 1.480 1.520 1,189,000 1,777,430 1.4949 1.490 1.480 1.490 1.480 1.520 1,189,000 1.4949 0.06%
2025-08-26 0 1.550 1.550 1.560 1.550 1.570 2,504,000 3,909,440 1.5613 1.489 1.489 1.499 1.489 1.508 2,606,407 1.4999 -0.64%
2025-08-25 0 1.560 1.560 1.570 1.550 1.570 1,827,000 2,860,630 1.5658 1.499 1.499 1.508 1.489 1.508 1,901,719 1.5042 0.00%
2025-08-22 0 1.560 1.550 1.560 1.540 1.560 2,143,000 3,331,830 1.5548 1.499 1.489 1.499 1.479 1.499 2,230,643 1.4937 0.65%
2025-08-21 0 1.550 1.550 1.560 1.550 1.560 468,000 727,410 1.5543 1.489 1.489 1.499 1.489 1.499 487,140 1.4932 0.00%
2025-08-20 0 1.550 1.550 1.560 1.550 1.570 890,000 1,388,400 1.5600 1.489 1.489 1.499 1.489 1.508 926,398 1.4987 -1.90%
2025-08-19 0 1.580 1.560 1.580 1.560 1.580 671,207 1,050,324 1.5648 1.518 1.499 1.518 1.499 1.518 698,657 1.5033 0.00%
2025-08-18 0 1.580 1.570 1.580 1.550 1.580 1,809,000 2,831,610 1.5653 1.518 1.508 1.518 1.489 1.518 1,882,983 1.5038 1.94%
2025-08-15 0 1.550 1.550 1.570 1.540 1.570 973,000 1,513,240 1.5552 1.489 1.489 1.508 1.479 1.508 1,012,793 1.4941 0.00%
2025-08-14 0 1.550 1.550 1.570 1.550 1.570 1,476,000 2,300,300 1.5585 1.489 1.489 1.508 1.489 1.508 1,536,364 1.4972 -1.27%
2025-08-13 0 1.570 1.550 1.570 1.530 1.570 2,041,000 3,164,120 1.5503 1.508 1.489 1.508 1.470 1.508 2,124,471 1.4894 1.29%
2025-08-12 0 1.550 1.540 1.550 1.520 1.550 1,503,000 2,304,910 1.5335 1.489 1.479 1.489 1.460 1.489 1,564,468 1.4733 1.31%
2025-08-11 0 1.530 1.520 1.530 1.500 1.530 1,061,000 1,614,490 1.5217 1.470 1.460 1.470 1.441 1.470 1,104,392 1.4619 2.00%
2025-08-08 0 1.500 1.500 1.520 1.500 1.520 1,410,000 2,123,060 1.5057 1.441 1.441 1.460 1.441 1.460 1,467,665 1.4466 -1.32%
2025-08-07 0 1.520 1.500 1.520 1.490 1.520 475,000 713,720 1.5026 1.460 1.441 1.460 1.431 1.460 494,426 1.4435 1.33%
2025-08-06 0 1.500 1.490 1.510 1.480 1.510 944,000 1,412,960 1.4968 1.441 1.431 1.451 1.422 1.451 982,607 1.4380 0.00%
2025-08-05 0 1.500 1.490 1.500 1.480 1.510 865,000 1,292,800 1.4946 1.441 1.431 1.441 1.422 1.451 900,376 1.4358 -0.66%
2025-08-04 0 1.510 1.500 1.510 1.470 1.510 1,414,000 2,092,810 1.4801 1.451 1.441 1.451 1.412 1.451 1,471,829 1.4219 0.67%
2025-08-01 0 1.500 1.490 1.500 1.490 1.500 692,000 1,033,160 1.4930 1.441 1.431 1.441 1.431 1.441 720,301 1.4343 0.00%
2025-07-31 0 1.500 1.490 1.500 1.490 1.510 1,346,000 2,020,820 1.5014 1.441 1.431 1.441 1.431 1.451 1,401,048 1.4424 -0.66%
2025-07-30 0 1.510 1.510 1.520 1.510 1.530 2,099,000 3,189,390 1.5195 1.451 1.451 1.460 1.451 1.470 2,184,843 1.4598 -1.95%
2025-07-29 0 1.540 1.530 1.540 1.520 1.540 529,000 809,340 1.5299 1.479 1.470 1.479 1.460 1.479 550,635 1.4698 -0.65%
2025-07-28 0 1.550 1.540 1.550 1.530 1.550 1,228,000 1,894,140 1.5425 1.489 1.479 1.489 1.470 1.489 1,278,222 1.4819 1.31%
2025-07-25 0 1.530 1.530 1.540 1.500 1.540 2,504,000 3,813,630 1.5230 1.470 1.470 1.479 1.441 1.479 2,606,407 1.4632 0.00%
2025-07-24 0 1.530 1.500 1.520 1.500 1.530 1,464,000 2,215,490 1.5133 1.470 1.441 1.460 1.441 1.470 1,523,873 1.4539 1.32%
2025-07-23 0 1.510 1.500 1.510 1.490 1.510 854,000 1,279,730 1.4985 1.451 1.441 1.451 1.431 1.451 888,926 1.4396 0.67%
2025-07-22 0 1.500 1.490 1.500 1.490 1.510 3,512,000 5,264,690 1.4991 1.441 1.431 1.441 1.431 1.451 3,655,631 1.4402 0.00%
2025-07-21 0 1.500 1.490 1.500 1.490 1.520 2,897,000 4,346,790 1.5004 1.441 1.431 1.441 1.431 1.460 3,015,479 1.4415 -1.32%
2025-07-18 0 1.520 1.510 1.520 1.510 1.520 635,000 961,920 1.5148 1.460 1.451 1.460 1.451 1.460 660,970 1.4553 0.66%
2025-07-17 0 1.510 1.500 1.510 1.500 1.510 631,000 949,860 1.5053 1.451 1.441 1.451 1.441 1.451 656,806 1.4462 0.67%
2025-07-16 0 1.500 1.500 1.510 1.490 1.520 1,625,000 2,440,760 1.5020 1.441 1.441 1.451 1.431 1.460 1,691,458 1.4430 0.00%
2025-07-15 0 1.500 1.500 1.520 1.480 1.520 1,714,000 2,571,720 1.5004 1.441 1.441 1.460 1.422 1.460 1,784,098 1.4415 -0.66%
2025-07-14 0 1.510 1.510 1.520 1.510 1.520 413,000 624,020 1.5109 1.451 1.451 1.460 1.451 1.460 429,891 1.4516 0.00%
2025-07-11 0 1.510 1.500 1.520 1.500 1.520 1,142,000 1,725,390 1.5108 1.451 1.441 1.460 1.441 1.460 1,188,705 1.4515 0.67%
2025-07-10 0 1.500 1.500 1.510 1.490 1.530 3,041,000 4,590,430 1.5095 1.441 1.441 1.451 1.431 1.470 3,165,368 1.4502 -0.66%
2025-07-09 0 1.510 1.500 1.510 1.470 1.510 1,011,000 1,516,290 1.4998 1.451 1.441 1.451 1.412 1.451 1,052,347 1.4409 2.03%
2025-07-08 0 1.480 1.480 1.500 1.470 1.510 419,000 620,030 1.4798 1.422 1.422 1.441 1.412 1.451 436,136 1.4216 0.00%
2025-07-07 0 1.480 1.480 1.500 1.460 1.490 233,000 345,320 1.4821 1.422 1.422 1.441 1.403 1.431 242,529 1.4238 -1.33%
2025-07-04 0 1.500 1.490 1.500 1.490 1.510 777,000 1,166,860 1.5018 1.441 1.431 1.441 1.431 1.451 808,777 1.4427 -0.66%
2025-07-03 0 1.510 1.500 1.510 1.490 1.510 370,000 555,270 1.5007 1.451 1.441 1.451 1.431 1.451 385,132 1.4418 1.34%
2025-07-02 0 1.490 1.490 1.500 1.470 1.500 1,013,000 1,507,680 1.4883 1.431 1.431 1.441 1.412 1.441 1,054,429 1.4299 1.36%
2025-06-30 0 1.470 1.460 1.470 1.450 1.490 1,675,000 2,462,200 1.4700 1.412 1.403 1.412 1.393 1.431 1,743,503 1.4122 -1.34%
2025-06-27 0 1.490 1.490 1.500 1.480 1.530 3,132,000 4,717,920 1.5064 1.431 1.431 1.441 1.422 1.470 3,260,090 1.4472 1.36%
2025-06-26 0 1.470 1.470 1.480 1.430 1.490 3,334,000 4,912,270 1.4734 1.412 1.412 1.422 1.374 1.431 3,470,351 1.4155 1.38%
2025-06-25 0 1.450 1.450 1.460 1.440 1.460 569,000 826,220 1.4521 1.393 1.393 1.403 1.383 1.403 592,270 1.3950 0.69%
2025-06-24 0 1.440 1.440 1.450 1.430 1.450 819,000 1,180,790 1.4417 1.383 1.383 1.393 1.374 1.393 852,495 1.3851 0.00%
2025-06-23 0 1.440 1.430 1.440 1.420 1.440 1,194,000 1,709,250 1.4315 1.383 1.374 1.383 1.364 1.383 1,242,831 1.3753 -0.69%
2025-06-20 0 1.450 1.430 1.450 1.410 1.450 476,000 683,660 1.4363 1.393 1.374 1.393 1.355 1.393 495,467 1.3798 2.84%
2025-06-19 0 1.410 1.410 1.430 1.400 1.460 3,081,948 4,379,265 1.4209 1.355 1.355 1.374 1.345 1.403 3,207,991 1.3651 -2.76%
2025-06-18 0 1.450 1.440 1.460 1.430 1.450 841,000 1,210,810 1.4397 1.393 1.383 1.403 1.374 1.393 875,395 1.3832 0.69%
2025-06-17 0 1.440 1.440 1.450 1.430 1.470 2,433,000 3,529,390 1.4506 1.383 1.383 1.393 1.374 1.412 2,532,503 1.3936 -2.04%
2025-06-16 0 1.470 1.470 1.480 1.440 1.480 1,151,000 1,685,110 1.4640 1.412 1.412 1.422 1.383 1.422 1,198,073 1.4065 2.08%
2025-06-13 0 1.440 1.440 1.460 1.410 1.460 3,795,000 5,445,440 1.4349 1.383 1.383 1.403 1.355 1.403 3,950,205 1.3785 -0.69%
2025-06-12 0 1.450 1.440 1.450 1.420 1.470 883,000 1,275,820 1.4449 1.393 1.383 1.393 1.364 1.412 919,112 1.3881 1.40%
2025-06-11 0 1.430 1.430 1.460 1.400 1.460 3,217,000 4,627,840 1.4386 1.374 1.374 1.403 1.345 1.403 3,348,566 1.3820 2.14%
2025-06-10 0 1.400 1.390 1.400 1.390 1.420 1,590,000 2,235,610 1.4060 1.345 1.335 1.345 1.335 1.364 1,655,027 1.3508 0.72%
2025-06-09 0 1.390 1.390 1.400 1.390 1.400 1,675,000 2,342,290 1.3984 1.335 1.335 1.345 1.335 1.345 1,743,503 1.3434 0.00%
2025-06-06 0 1.390 1.390 1.400 1.380 1.410 1,236,000 1,721,650 1.3929 1.335 1.335 1.345 1.326 1.355 1,286,549 1.3382 -0.71%
2025-06-05 0 1.400 1.400 1.410 1.390 1.410 745,000 1,046,620 1.4049 1.345 1.345 1.355 1.335 1.355 775,468 1.3497 0.72%
2025-06-04 0 1.390 1.390 1.410 1.380 1.410 810,000 1,127,710 1.3922 1.335 1.335 1.355 1.326 1.355 843,127 1.3375 -0.71%
2025-06-03 0 1.400 1.390 1.400 1.380 1.400 1,128,000 1,568,720 1.3907 1.345 1.335 1.345 1.326 1.345 1,174,132 1.3361 0.72%
2025-06-02 0 1.390 1.380 1.390 1.370 1.390 353,000 487,210 1.3802 1.335 1.326 1.335 1.316 1.335 367,437 1.3260 0.72%
2025-05-30 0 1.380 1.390 1.400 1.380 1.400 76,000 105,550 1.3888 1.326 1.335 1.345 1.326 1.345 79,108 1.3342 0.00%
2025-05-29 0 1.380 1.380 1.400 1.380 1.400 714,000 992,390 1.3899 1.326 1.326 1.345 1.326 1.345 743,201 1.3353 0.00%
2025-05-28 0 1.380 1.380 1.390 1.370 1.390 528,000 726,510 1.3760 1.326 1.326 1.335 1.316 1.335 549,594 1.3219 0.73%
2025-05-27 0 1.370 1.370 1.390 1.370 1.390 710,000 980,630 1.3812 1.316 1.316 1.335 1.316 1.335 739,037 1.3269 0.00%
2025-05-26 0 1.370 1.370 1.390 1.370 1.390 529,000 729,890 1.3798 1.316 1.316 1.335 1.316 1.335 550,635 1.3255 -0.72%
2025-05-23 0 1.380 1.370 1.390 1.360 1.390 775,000 1,065,230 1.3745 1.326 1.316 1.335 1.307 1.335 806,695 1.3205 0.00%
2025-05-22 0 1.380 1.370 1.390 1.370 1.390 114,000 156,850 1.3759 1.326 1.316 1.335 1.316 1.335 118,662 1.3218 0.73%
2025-05-21 0 1.370 1.370 1.390 1.370 1.390 297,000 409,450 1.3786 1.316 1.316 1.335 1.316 1.335 309,146 1.3245 -0.72%
2025-05-20 0 1.380 1.380 1.390 1.370 1.390 676,000 932,030 1.3787 1.326 1.326 1.335 1.316 1.335 703,646 1.3246 0.00%
2025-05-19 0 1.380 1.370 1.380 1.370 1.380 303,000 415,760 1.3721 1.326 1.316 1.326 1.316 1.326 315,392 1.3182 0.73%
2025-05-16 0 1.370 1.370 1.380 1.360 1.380 247,000 338,520 1.3705 1.316 1.316 1.326 1.307 1.326 257,102 1.3167 0.74%
2025-05-15 0 1.360 1.360 1.370 1.360 1.370 565,000 771,510 1.3655 1.307 1.307 1.316 1.307 1.316 588,107 1.3119 -0.73%
2025-05-14 0 1.370 1.370 1.380 1.370 1.380 177,000 243,430 1.3753 1.316 1.316 1.326 1.316 1.326 184,239 1.3213 0.00%
2025-05-13 0 1.370 1.370 1.380 1.360 1.380 457,000 626,740 1.3714 1.316 1.316 1.326 1.307 1.326 475,690 1.3175 0.74%
2025-05-12 0 1.360 1.360 1.370 1.360 1.370 169,000 230,540 1.3641 1.307 1.307 1.316 1.307 1.316 175,912 1.3105 0.00%
2025-05-09 0 1.360 1.360 1.370 1.360 1.380 187,000 254,780 1.3625 1.307 1.307 1.316 1.307 1.326 194,648 1.3089 0.00%
2025-05-08 0 1.360 1.360 1.380 1.350 1.380 199,000 272,480 1.3692 1.307 1.307 1.326 1.297 1.326 207,139 1.3154 0.00%
2025-05-07 0 1.360 1.360 1.380 1.350 1.370 521,000 709,060 1.3610 1.307 1.307 1.326 1.297 1.316 542,307 1.3075 -0.73%
2025-05-06 0 1.370 1.370 1.380 1.350 1.370 168,000 229,000 1.3631 1.316 1.316 1.326 1.297 1.316 174,871 1.3095 0.74%
2025-05-02 0 1.360 1.360 1.370 1.360 1.370 123,000 168,480 1.3698 1.307 1.307 1.316 1.307 1.316 128,030 1.3159 -0.73%
2025-04-30 0 1.370 1.360 1.370 1.350 1.370 218,000 294,850 1.3525 1.316 1.307 1.316 1.297 1.316 226,916 1.2994 0.74%
2025-04-29 0 1.360 1.360 1.370 1.350 1.370 341,000 464,410 1.3619 1.307 1.307 1.316 1.297 1.316 354,946 1.3084 0.74%
2025-04-28 0 1.350 1.350 1.360 1.330 1.390 485,000 656,520 1.3536 1.297 1.297 1.307 1.278 1.335 504,835 1.3005 0.60%
2025-04-25 0 1.400 1.400 1.410 1.400 1.410 512,000 719,400 1.4051 1.289 1.289 1.298 1.289 1.298 556,014 1.2939 0.72%
2025-04-24 0 1.390 1.390 1.410 1.390 1.410 716,000 1,005,630 1.4045 1.280 1.280 1.298 1.280 1.298 777,551 1.2933 -0.71%
2025-04-23 0 1.400 1.400 1.410 1.400 1.410 183,000 257,300 1.4060 1.289 1.289 1.298 1.289 1.298 198,732 1.2947 0.72%
2025-04-22 0 1.390 1.400 1.410 1.380 1.400 876,000 1,219,970 1.3927 1.280 1.289 1.298 1.271 1.289 951,305 1.2824 0.00%
2025-04-17 0 1.390 1.370 1.400 1.370 1.400 250,000 345,830 1.3833 1.280 1.262 1.289 1.262 1.289 271,491 1.2738 0.72%
2025-04-16 0 1.380 1.370 1.380 1.360 1.380 75,000 102,160 1.3621 1.271 1.262 1.271 1.252 1.271 81,447 1.2543 1.47%
2025-04-15 0 1.360 1.360 1.380 1.360 1.390 348,000 474,150 1.3625 1.252 1.252 1.271 1.252 1.280 377,916 1.2546 -0.73%
2025-04-14 0 1.370 1.360 1.380 1.350 1.380 396,000 542,590 1.3702 1.262 1.252 1.271 1.243 1.271 430,042 1.2617 1.48%
2025-04-11 0 1.350 1.350 1.360 1.330 1.360 439,000 590,280 1.3446 1.243 1.243 1.252 1.225 1.252 476,739 1.2382 0.00%
2025-04-10 0 1.350 1.350 1.370 1.350 1.380 230,000 313,380 1.3625 1.243 1.243 1.262 1.243 1.271 249,772 1.2547 0.75%
2025-04-09 0 1.340 1.340 1.350 1.330 1.350 601,000 806,860 1.3425 1.234 1.234 1.243 1.225 1.243 652,665 1.2363 -0.74%
2025-04-08 0 1.350 1.350 1.370 1.340 1.390 1,171,000 1,601,200 1.3674 1.243 1.243 1.262 1.234 1.280 1,271,665 1.2591 1.50%
2025-04-07 0 1.330 1.330 1.340 1.320 1.380 4,383,000 5,907,210 1.3478 1.225 1.225 1.234 1.216 1.271 4,759,783 1.2411 -4.32%
2025-04-03 0 1.390 1.390 1.410 1.390 1.410 1,393,000 1,950,520 1.4002 1.280 1.280 1.298 1.280 1.298 1,512,749 1.2894 0.00%
2025-04-02 0 1.390 1.390 1.400 1.390 1.400 64,000 89,280 1.3950 1.280 1.280 1.289 1.280 1.289 69,502 1.2846 0.00%
2025-04-01 0 1.390 1.390 1.410 1.390 1.420 162,000 226,650 1.3991 1.280 1.280 1.298 1.280 1.308 175,926 1.2883 -0.71%
2025-03-31 0 1.400 1.390 1.400 1.390 1.400 488,000 679,340 1.3921 1.289 1.280 1.289 1.280 1.289 529,951 1.2819 0.72%
2025-03-28 0 1.390 1.390 1.400 1.390 1.420 499,000 696,850 1.3965 1.280 1.280 1.289 1.280 1.308 541,896 1.2859 -1.42%
2025-03-27 0 1.410 1.400 1.420 1.390 1.420 1,928,000 2,698,050 1.3994 1.298 1.289 1.308 1.280 1.308 2,093,740 1.2886 2.17%
2025-03-26 0 1.380 1.380 1.390 1.380 1.390 797,000 1,105,610 1.3872 1.271 1.271 1.280 1.271 1.280 865,514 1.2774 -0.72%
2025-03-25 0 1.390 1.380 1.400 1.380 1.390 418,000 578,700 1.3844 1.280 1.271 1.289 1.271 1.280 453,933 1.2749 0.72%
2025-03-24 0 1.380 1.380 1.390 1.370 1.400 1,067,000 1,480,880 1.3879 1.271 1.271 1.280 1.262 1.289 1,158,724 1.2780 -0.72%
2025-03-21 0 1.390 1.380 1.400 1.370 1.420 1,237,000 1,726,320 1.3956 1.280 1.271 1.289 1.262 1.308 1,343,338 1.2851 -2.11%
2025-03-20 0 1.420 1.400 1.420 1.400 1.420 668,000 941,870 1.4100 1.308 1.289 1.308 1.289 1.308 725,424 1.2984 0.00%
2025-03-19 0 1.420 1.410 1.420 1.400 1.420 1,009,000 1,423,680 1.4110 1.308 1.298 1.308 1.289 1.308 1,095,738 1.2993 1.43%
2025-03-18 0 1.400 1.400 1.410 1.390 1.410 328,000 461,150 1.4059 1.289 1.289 1.298 1.280 1.298 356,196 1.2947 0.00%
2025-03-17 0 1.400 1.390 1.410 1.380 1.410 743,000 1,038,870 1.3982 1.289 1.280 1.298 1.271 1.298 806,872 1.2875 0.72%
2025-03-14 0 1.390 1.390 1.400 1.380 1.400 460,000 639,780 1.3908 1.280 1.280 1.289 1.271 1.289 499,544 1.2807 0.72%
2025-03-13 0 1.380 1.380 1.390 1.370 1.400 818,000 1,135,720 1.3884 1.271 1.271 1.280 1.262 1.289 888,319 1.2785 0.00%
2025-03-12 0 1.380 1.380 1.390 1.380 1.390 143,000 197,440 1.3807 1.271 1.271 1.280 1.271 1.280 155,293 1.2714 0.73%
2025-03-11 0 1.370 1.370 1.380 1.360 1.370 1,024,000 1,399,600 1.3668 1.262 1.262 1.271 1.252 1.262 1,112,028 1.2586 0.00%
2025-03-10 0 1.370 1.370 1.380 1.360 1.380 1,597,000 2,191,670 1.3724 1.262 1.262 1.271 1.252 1.271 1,734,286 1.2637 -0.72%
2025-03-07 0 1.380 1.380 1.390 1.380 1.390 560,000 774,960 1.3839 1.271 1.271 1.280 1.271 1.280 608,140 1.2743 0.00%
2025-03-06 0 1.380 1.380 1.390 1.370 1.390 435,000 601,870 1.3836 1.271 1.271 1.280 1.262 1.280 472,395 1.2741 0.00%
2025-03-05 0 1.380 1.370 1.380 1.370 1.390 823,000 1,129,370 1.3723 1.271 1.262 1.271 1.262 1.280 893,749 1.2636 0.73%
2025-03-04 0 1.370 1.370 1.390 1.360 1.380 1,252,000 1,714,560 1.3695 1.262 1.262 1.280 1.252 1.271 1,359,628 1.2611 0.00%
2025-03-03 0 1.370 1.370 1.390 1.370 1.390 850,000 1,171,150 1.3778 1.262 1.262 1.280 1.262 1.280 923,070 1.2688 -0.72%
2025-02-28 0 1.380 1.370 1.380 1.370 1.400 1,193,000 1,647,700 1.3811 1.271 1.262 1.271 1.262 1.289 1,295,556 1.2718 -1.43%
2025-02-27 0 1.400 1.390 1.400 1.390 1.400 584,128 813,897 1.3934 1.289 1.280 1.289 1.280 1.289 634,342 1.2831 0.72%
2025-02-26 0 1.390 1.390 1.400 1.390 1.410 1,057,000 1,479,940 1.4001 1.280 1.280 1.289 1.280 1.298 1,147,865 1.2893 0.00%
2025-02-25 0 1.390 1.390 1.410 1.380 1.420 557,000 775,720 1.3927 1.280 1.280 1.298 1.271 1.308 604,882 1.2824 -2.11%
2025-02-24 0 1.420 1.410 1.420 1.400 1.420 34,000 47,740 1.4041 1.308 1.298 1.308 1.289 1.308 36,923 1.2930 0.00%
2025-02-21 0 1.420 1.400 1.420 1.390 1.420 685,000 959,020 1.4000 1.308 1.289 1.308 1.280 1.308 743,886 1.2892 0.00%
2025-02-20 0 1.420 1.410 1.430 1.390 1.420 497,000 701,280 1.4110 1.308 1.298 1.317 1.280 1.308 539,724 1.2993 1.43%
2025-02-19 0 1.400 1.390 1.400 1.400 1.420 177,000 249,820 1.4114 1.289 1.280 1.289 1.289 1.308 192,216 1.2997 -0.71%
2025-02-18 0 1.410 1.400 1.420 1.400 1.410 713,000 1,005,070 1.4096 1.298 1.289 1.308 1.289 1.298 774,293 1.2980 1.44%
2025-02-17 0 1.390 1.390 1.410 1.390 1.400 433,000 605,590 1.3986 1.280 1.280 1.298 1.280 1.289 470,223 1.2879 0.00%
2025-02-14 0 1.390 1.390 1.400 1.390 1.390 248,000 344,720 1.3900 1.280 1.280 1.289 1.280 1.280 269,319 1.2800 0.00%
2025-02-13 0 1.390 1.380 1.390 1.370 1.390 1,365,000 1,893,640 1.3873 1.280 1.271 1.280 1.262 1.280 1,482,342 1.2775 0.72%
2025-02-12 0 1.380 1.380 1.390 1.370 1.390 424,000 585,540 1.3810 1.271 1.271 1.280 1.262 1.280 460,449 1.2717 0.73%
2025-02-11 0 1.370 1.370 1.380 1.370 1.380 141,000 194,370 1.3785 1.262 1.262 1.271 1.262 1.271 153,121 1.2694 -0.72%
2025-02-10 0 1.380 1.370 1.380 1.370 1.390 545,000 751,910 1.3797 1.271 1.262 1.271 1.262 1.280 591,851 1.2704 -1.43%
2025-02-07 0 1.400 1.390 1.400 1.390 1.400 116,000 161,910 1.3958 1.289 1.280 1.289 1.280 1.289 125,972 1.2853 1.45%
2025-02-06 0 1.380 1.380 1.390 1.380 1.390 189,000 261,390 1.3830 1.271 1.271 1.280 1.271 1.280 205,247 1.2735 0.00%
2025-02-05 0 1.380 1.380 1.390 1.370 1.380 105,000 144,400 1.3752 1.271 1.271 1.280 1.262 1.271 114,026 1.2664 -0.72%
2025-02-04 0 1.390 1.380 1.390 1.380 1.400 221,000 308,270 1.3949 1.280 1.271 1.280 1.271 1.289 239,998 1.2845 1.46%
2025-02-03 0 1.370 1.370 1.400 1.370 1.390 225,000 310,600 1.3804 1.262 1.262 1.289 1.262 1.280 244,342 1.2712 -0.72%
2025-01-28 0 1.380 1.380 1.390 1.380 1.380 102,000 140,780 1.3802 1.271 1.271 1.280 1.271 1.271 110,768 1.2709 0.00%
2025-01-27 0 1.380 1.370 1.400 1.370 1.400 372,000 516,440 1.3883 1.271 1.262 1.289 1.262 1.289 403,979 1.2784 0.00%
2025-01-24 0 1.380 1.370 1.390 1.350 1.380 403,000 547,050 1.3574 1.271 1.262 1.280 1.243 1.271 437,644 1.2500 2.22%
2025-01-23 0 1.350 1.350 1.360 1.350 1.370 696,862 945,686 1.3571 1.243 1.243 1.252 1.243 1.262 756,768 1.2496 1.50%
2025-01-22 0 1.330 1.330 1.390 1.330 1.390 456,000 620,650 1.3611 1.225 1.225 1.280 1.225 1.280 495,200 1.2533 -3.62%
2025-01-21 0 1.380 1.380 1.400 1.380 1.400 725,000 1,006,910 1.3888 1.271 1.271 1.289 1.271 1.289 787,324 1.2789 0.00%
2025-01-20 0 1.380 1.380 1.390 1.380 1.390 132,000 183,460 1.3898 1.271 1.271 1.280 1.271 1.280 143,347 1.2798 0.00%
2025-01-17 0 1.380 1.370 1.390 1.370 1.390 162,000 223,720 1.3810 1.271 1.262 1.280 1.262 1.280 175,926 1.2717 0.00%
2025-01-16 0 1.380 1.380 1.390 1.380 1.400 88,000 122,400 1.3909 1.271 1.271 1.280 1.271 1.289 95,565 1.2808 0.00%
2025-01-15 0 1.380 1.380 1.390 1.380 1.390 61,000 84,290 1.3818 1.271 1.271 1.280 1.271 1.280 66,244 1.2724 0.73%
2025-01-14 0 1.370 1.370 1.390 1.370 1.380 27,000 37,110 1.3744 1.262 1.262 1.280 1.262 1.271 29,321 1.2656 0.00%
2025-01-13 0 1.370 1.370 1.380 1.360 1.380 2,735,000 3,735,430 1.3658 1.262 1.262 1.271 1.252 1.271 2,970,114 1.2577 -0.72%
2025-01-10 0 1.380 1.380 1.390 1.380 1.390 18,000 24,960 1.3867 1.271 1.271 1.280 1.271 1.280 19,547 1.2769 -0.72%
2025-01-09 0 1.390 1.380 1.400 1.380 1.400 186,000 258,990 1.3924 1.280 1.271 1.289 1.271 1.289 201,989 1.2822 0.72%
2025-01-08 0 1.380 1.380 1.400 1.380 1.410 967,000 1,344,230 1.3901 1.271 1.271 1.289 1.271 1.298 1,050,128 1.2801 -0.72%
2025-01-07 0 1.390 1.390 1.400 1.390 1.400 229,000 319,410 1.3948 1.280 1.280 1.289 1.280 1.289 248,686 1.2844 0.00%
2025-01-06 0 1.390 1.390 1.410 1.390 1.410 146,000 205,200 1.4055 1.280 1.280 1.298 1.280 1.298 158,551 1.2942 -0.71%
2025-01-03 0 1.400 1.390 1.410 1.390 1.410 801,000 1,124,030 1.4033 1.289 1.280 1.298 1.280 1.298 869,858 1.2922 0.72%
2025-01-02 0 1.390 1.390 1.410 1.390 1.410 246,000 344,500 1.4004 1.280 1.280 1.298 1.280 1.298 267,147 1.2896 -1.42%
2024-12-31 0 1.410 1.410 1.430 1.410 1.420 393,000 557,660 1.4190 1.298 1.298 1.317 1.298 1.308 426,784 1.3067 -0.70%
2024-12-30 0 1.420 1.410 1.420 1.410 1.420 102,000 144,340 1.4151 1.308 1.298 1.308 1.298 1.308 110,768 1.3031 0.00%
2024-12-27 0 1.420 1.410 1.420 1.390 1.420 1,179,000 1,670,540 1.4169 1.308 1.298 1.308 1.280 1.308 1,280,352 1.3048 1.43%
2024-12-24 0 1.400 1.400 1.420 1.390 1.410 629,000 884,530 1.4062 1.289 1.289 1.308 1.280 1.298 683,072 1.2949 0.72%
2024-12-23 0 1.390 1.390 1.410 1.380 1.410 641,000 896,540 1.3987 1.280 1.280 1.298 1.271 1.298 696,103 1.2879 0.72%
2024-12-20 0 1.380 1.380 1.390 1.380 1.400 1,278,000 1,765,290 1.3813 1.271 1.271 1.280 1.271 1.289 1,387,863 1.2719 0.00%
2024-12-19 0 1.380 1.380 1.400 1.360 1.400 374,000 517,480 1.3836 1.271 1.271 1.289 1.252 1.289 406,151 1.2741 -0.72%
2024-12-18 0 1.390 1.390 1.400 1.380 1.400 142,000 197,340 1.3897 1.280 1.280 1.289 1.271 1.289 154,207 1.2797 0.72%
2024-12-17 0 1.380 1.380 1.400 1.380 1.400 538,140 748,780 1.3914 1.271 1.271 1.289 1.271 1.289 584,401 1.2813 0.00%
2024-12-16 0 1.380 1.380 1.400 1.380 1.400 204,000 283,360 1.3890 1.271 1.271 1.289 1.271 1.289 221,537 1.2791 0.00%
2024-12-13 0 1.380 1.380 1.400 1.370 1.400 751,000 1,041,390 1.3867 1.271 1.271 1.289 1.262 1.289 815,560 1.2769 0.00%
2024-12-12 0 1.380 1.380 1.410 1.380 1.400 200,000 278,850 1.3943 1.271 1.271 1.298 1.271 1.289 217,193 1.2839 -0.72%
2024-12-11 0 1.390 1.390 1.400 1.370 1.400 331,000 460,100 1.3900 1.280 1.280 1.289 1.262 1.289 359,454 1.2800 -0.71%
2024-12-10 0 1.400 1.370 1.400 1.370 1.410 791,000 1,104,790 1.3967 1.289 1.262 1.289 1.262 1.298 858,998 1.2861 0.72%
2024-12-09 0 1.390 1.380 1.390 1.360 1.390 285,000 395,150 1.3865 1.280 1.271 1.280 1.252 1.280 309,500 1.2767 0.72%
2024-12-06 0 1.380 1.360 1.380 1.360 1.380 157,000 216,200 1.3771 1.271 1.252 1.271 1.252 1.271 170,496 1.2681 1.47%
2024-12-05 0 1.360 1.360 1.390 1.320 1.390 1,621,000 2,206,060 1.3609 1.252 1.252 1.280 1.216 1.280 1,760,349 1.2532 -1.45%
2024-12-04 0 1.380 1.370 1.390 1.370 1.390 123,000 169,360 1.3769 1.271 1.262 1.280 1.262 1.280 133,574 1.2679 0.73%
2024-12-03 0 1.370 1.370 1.380 1.360 1.380 360,000 495,030 1.3751 1.262 1.262 1.271 1.252 1.271 390,947 1.2662 -0.72%
2024-12-02 0 1.380 1.370 1.380 1.360 1.390 725,000 990,810 1.3666 1.271 1.262 1.271 1.252 1.280 787,324 1.2585 0.73%
2024-11-29 0 1.370 1.370 1.380 1.370 1.380 52,000 71,700 1.3788 1.262 1.262 1.271 1.262 1.271 56,470 1.2697 0.00%
2024-11-28 0 1.370 1.370 1.380 1.360 1.380 132,000 181,900 1.3780 1.262 1.262 1.271 1.252 1.271 143,347 1.2689 0.00%
2024-11-27 0 1.370 1.370 1.380 1.370 1.380 232,000 318,140 1.3713 1.262 1.262 1.271 1.262 1.271 251,944 1.2627 0.74%
2024-11-26 0 1.360 1.360 1.380 1.360 1.380 311,000 426,130 1.3702 1.252 1.252 1.271 1.252 1.271 337,735 1.2617 0.00%
2024-11-25 0 1.360 1.360 1.380 1.360 1.410 177,000 244,040 1.3788 1.252 1.252 1.271 1.252 1.298 192,216 1.2696 -2.16%
2024-11-22 0 1.390 1.390 1.400 1.380 1.400 18,000 24,860 1.3811 1.280 1.280 1.289 1.271 1.289 19,547 1.2718 -1.42%
2024-11-21 0 1.410 1.390 1.420 1.380 1.410 395,000 551,570 1.3964 1.298 1.280 1.308 1.271 1.298 428,956 1.2858 0.00%
2024-11-20 0 1.410 1.390 1.420 1.390 1.420 650,000 903,770 1.3904 1.298 1.280 1.308 1.280 1.308 705,877 1.2804 0.71%
2024-11-19 0 1.400 1.390 1.410 1.390 1.410 219,000 306,830 1.4011 1.289 1.280 1.298 1.280 1.298 237,826 1.2901 0.00%
2024-11-18 0 1.400 1.400 1.420 1.360 1.430 1,382,000 1,951,980 1.4124 1.289 1.289 1.308 1.252 1.317 1,500,803 1.3006 -0.71%
2024-11-15 0 1.410 1.400 1.410 1.400 1.420 222,000 313,110 1.4104 1.298 1.289 1.298 1.289 1.308 241,084 1.2988 0.71%
2024-11-14 0 1.400 1.400 1.410 1.400 1.420 92,000 129,570 1.4084 1.289 1.289 1.298 1.289 1.308 99,909 1.2969 -0.71%
2024-11-13 0 1.410 1.400 1.430 1.400 1.460 990,000 1,399,370 1.4135 1.298 1.289 1.317 1.289 1.344 1,075,105 1.3016 -1.40%
2024-11-12 0 1.430 1.430 1.450 1.430 1.470 211,000 305,690 1.4488 1.317 1.317 1.335 1.317 1.354 229,139 1.3341 -1.38%
2024-11-11 0 1.450 1.450 1.460 1.440 1.480 574,000 835,600 1.4557 1.335 1.335 1.344 1.326 1.363 623,344 1.3405 -0.68%
2024-11-08 0 1.460 1.460 1.480 1.460 1.490 254,000 374,890 1.4759 1.344 1.344 1.363 1.344 1.372 275,835 1.3591 -1.35%
2024-11-07 0 1.480 1.470 1.490 1.460 1.480 118,000 174,330 1.4774 1.363 1.354 1.372 1.344 1.363 128,144 1.3604 1.37%
2024-11-06 0 1.460 1.460 1.490 1.450 1.500 382,000 563,650 1.4755 1.344 1.344 1.372 1.335 1.381 414,839 1.3587 -2.67%
2024-11-05 0 1.500 1.480 1.500 1.460 1.500 231,000 344,120 1.4897 1.381 1.363 1.381 1.344 1.381 250,858 1.3718 0.67%
2024-11-04 0 1.490 1.470 1.490 1.460 1.490 847,000 1,250,790 1.4767 1.372 1.354 1.372 1.344 1.372 919,812 1.3598 1.36%
2024-11-01 0 1.470 1.470 1.490 1.470 1.490 36,000 53,180 1.4772 1.354 1.354 1.372 1.354 1.372 39,095 1.3603 0.00%
2024-10-31 0 1.470 1.470 1.480 1.450 1.490 167,000 247,340 1.4811 1.354 1.354 1.363 1.335 1.372 181,356 1.3638 0.00%
2024-10-30 0 1.470 1.470 1.480 1.470 1.500 129,000 191,000 1.4806 1.354 1.354 1.363 1.354 1.381 140,089 1.3634 -1.34%
2024-10-29 0 1.490 1.480 1.490 1.470 1.510 938,000 1,394,200 1.4864 1.372 1.363 1.372 1.354 1.390 1,018,635 1.3687 0.68%
2024-10-28 0 1.480 1.480 1.500 1.470 1.510 588,000 876,020 1.4898 1.363 1.363 1.381 1.354 1.390 638,547 1.3719 -1.99%
2024-10-25 0 1.510 1.500 1.510 1.490 1.510 330,000 495,040 1.5001 1.390 1.381 1.390 1.372 1.390 358,368 1.3814 1.34%
2024-10-24 0 1.490 1.490 1.500 1.490 1.510 150,000 224,890 1.4993 1.372 1.372 1.381 1.372 1.390 162,895 1.3806 -0.67%
2024-10-23 0 1.500 1.500 1.510 1.480 1.520 522,000 784,980 1.5038 1.381 1.381 1.390 1.363 1.400 566,874 1.3848 0.67%
2024-10-22 0 1.490 1.490 1.500 1.490 1.500 169,000 252,660 1.4950 1.372 1.372 1.381 1.372 1.381 183,528 1.3767 0.00%
2024-10-21 0 1.490 1.480 1.490 1.460 1.550 1,508,000 2,243,870 1.4880 1.372 1.363 1.372 1.344 1.427 1,637,635 1.3702 -1.97%
2024-10-18 0 1.520 1.520 1.540 1.500 1.540 112,000 170,550 1.5228 1.400 1.400 1.418 1.381 1.418 121,628 1.4022 1.33%
2024-10-17 0 1.500 1.500 1.510 1.480 1.510 1,040,000 1,568,180 1.5079 1.381 1.381 1.390 1.363 1.390 1,129,403 1.3885 0.67%
2024-10-16 0 1.490 1.480 1.490 1.480 1.520 174,000 261,140 1.5008 1.372 1.363 1.372 1.363 1.400 188,958 1.3820 0.00%
2024-10-15 0 1.490 1.490 1.500 1.490 1.540 305,000 463,470 1.5196 1.372 1.372 1.381 1.372 1.418 331,219 1.3993 -2.61%
2024-10-14 0 1.530 1.530 1.540 1.530 1.580 228,000 352,680 1.5468 1.409 1.409 1.418 1.409 1.455 247,600 1.4244 -0.65%
2024-10-10 0 1.540 1.520 1.550 1.480 1.570 688,000 1,054,400 1.5326 1.418 1.400 1.427 1.363 1.446 747,144 1.4112 1.32%
2024-10-09 0 1.520 1.490 1.510 1.480 1.530 788,000 1,181,790 1.4997 1.400 1.372 1.390 1.363 1.409 855,740 1.3810 0.00%
2024-10-08 0 1.520 1.510 1.530 1.500 1.730 1,773,862 2,832,485 1.5968 1.400 1.390 1.409 1.381 1.593 1,926,352 1.4704 -5.59%
2024-10-07 0 1.610 1.600 1.610 1.530 1.610 2,016,000 3,159,870 1.5674 1.483 1.473 1.483 1.409 1.483 2,189,305 1.4433 5.23%
2024-10-04 0 1.530 1.520 1.530 1.510 1.540 542,000 824,930 1.5220 1.409 1.400 1.409 1.390 1.418 588,593 1.4015 2.68%
2024-10-03 0 1.490 1.490 1.500 1.470 1.540 1,637,000 2,459,900 1.5027 1.372 1.372 1.381 1.354 1.418 1,777,724 1.3837 -1.32%
2024-10-02 0 1.510 1.510 1.520 1.480 1.520 2,749,000 4,112,420 1.4960 1.390 1.390 1.400 1.363 1.400 2,985,317 1.3775 2.03%
2024-09-30 0 1.480 1.470 1.480 1.450 1.500 2,423,000 3,581,330 1.4781 1.363 1.354 1.363 1.335 1.381 2,631,293 1.3611 2.07%
2024-09-27 0 1.450 1.430 1.450 1.420 1.450 1,849,000 2,626,510 1.4205 1.335 1.317 1.335 1.308 1.335 2,007,949 1.3081 2.11%
2024-09-26 0 1.420 1.420 1.430 1.410 1.420 762,000 1,077,950 1.4146 1.308 1.308 1.317 1.298 1.308 827,505 1.3027 0.71%
2024-09-25 0 1.410 1.400 1.410 1.400 1.430 633,000 893,950 1.4122 1.298 1.289 1.298 1.289 1.317 687,416 1.3005 0.71%
2024-09-24 0 1.400 1.400 1.420 1.400 1.420 841,000 1,184,730 1.4087 1.289 1.289 1.308 1.289 1.308 913,296 1.2972 0.72%
2024-09-23 0 1.390 1.390 1.400 1.360 1.410 229,000 321,230 1.4028 1.280 1.280 1.289 1.252 1.298 248,686 1.2917 1.46%
2024-09-20 0 1.370 1.360 1.380 1.360 1.380 512,000 697,950 1.3632 1.262 1.252 1.271 1.252 1.271 556,014 1.2553 0.74%
2024-09-19 0 1.360 1.360 1.380 1.350 1.380 641,000 876,380 1.3672 1.252 1.252 1.271 1.243 1.271 696,103 1.2590 1.49%
2024-09-17 0 1.340 1.340 1.350 1.340 1.350 110,000 147,860 1.3442 1.234 1.234 1.243 1.234 1.243 119,456 1.2378 0.00%
2024-09-16 0 1.340 1.340 1.350 1.340 1.350 12,000 16,180 1.3483 1.234 1.234 1.243 1.234 1.243 13,032 1.2416 0.00%
2024-09-13 0 1.340 1.330 1.350 1.340 1.350 207,000 278,320 1.3445 1.234 1.225 1.243 1.234 1.243 224,795 1.2381 0.00%
2024-09-12 0 1.340 1.330 1.350 1.330 1.340 127,000 169,970 1.3383 1.234 1.225 1.243 1.225 1.234 137,918 1.2324 0.75%
2024-09-11 0 1.330 1.330 1.340 1.320 1.340 46,000 61,170 1.3298 1.225 1.225 1.234 1.216 1.234 49,954 1.2245 -1.48%
2024-09-10 0 1.350 1.340 1.350 1.330 1.350 178,000 237,950 1.3368 1.243 1.234 1.243 1.225 1.243 193,302 1.2310 0.75%
2024-09-09 0 1.340 1.330 1.350 1.340 1.350 195,000 261,900 1.3431 1.234 1.225 1.243 1.234 1.243 211,763 1.2368 0.00%
2024-09-05 0 1.340 1.330 1.340 1.330 1.350 171,000 229,200 1.3404 1.234 1.225 1.234 1.225 1.243 185,700 1.2342 0.00%
2024-09-04 0 1.340 1.340 1.350 1.340 1.340 228,000 305,520 1.3400 1.234 1.234 1.243 1.234 1.234 247,600 1.2339 0.00%
2024-09-03 0 1.340 1.340 1.350 1.340 1.350 77,000 103,490 1.3440 1.234 1.234 1.243 1.234 1.243 83,619 1.2376 0.00%
2024-09-02 0 1.340 1.330 1.350 1.340 1.360 335,000 451,370 1.3474 1.234 1.225 1.243 1.234 1.252 363,798 1.2407 -1.47%
2024-08-30 0 1.360 1.350 1.360 1.360 1.380 113,170 154,427 1.3646 1.252 1.243 1.252 1.252 1.271 122,899 1.2565 -0.73%
2024-08-29 0 1.370 1.370 1.380 1.360 1.370 246,000 337,010 1.3700 1.262 1.262 1.271 1.252 1.262 267,147 1.2615 0.74%
2024-08-28 0 1.360 1.360 1.370 1.360 1.390 456,000 624,320 1.3691 1.252 1.252 1.262 1.252 1.280 495,200 1.2607 -2.16%
2024-08-27 0 1.390 1.390 1.400 1.380 1.410 93,000 129,360 1.3910 1.280 1.280 1.289 1.271 1.298 100,995 1.2809 0.06%
2024-08-26 0 1.450 1.450 1.460 1.440 1.450 682,000 988,390 1.4493 1.279 1.279 1.288 1.270 1.279 773,098 1.2785 0.00%
2024-08-23 0 1.450 1.440 1.450 1.440 1.450 227,000 328,140 1.4456 1.279 1.270 1.279 1.270 1.279 257,321 1.2752 0.00%
2024-08-22 0 1.450 1.440 1.450 1.440 1.450 171,000 247,020 1.4446 1.279 1.270 1.279 1.270 1.279 193,841 1.2743 0.69%
2024-08-21 0 1.440 1.440 1.450 1.440 1.440 52,000 74,880 1.4400 1.270 1.270 1.279 1.270 1.270 58,946 1.2703 -0.69%
2024-08-20 0 1.450 1.440 1.450 1.440 1.450 168,000 243,280 1.4481 1.279 1.270 1.279 1.270 1.279 190,441 1.2775 0.00%
2024-08-19 0 1.450 1.440 1.450 1.430 1.460 945,000 1,371,030 1.4508 1.279 1.270 1.279 1.261 1.288 1,071,228 1.2799 0.69%
2024-08-16 0 1.440 1.430 1.440 1.430 1.450 694,000 998,160 1.4383 1.270 1.261 1.270 1.261 1.279 786,701 1.2688 -0.69%
2024-08-15 0 1.450 1.440 1.450 1.440 1.450 496,000 717,200 1.4460 1.279 1.270 1.279 1.270 1.279 562,253 1.2756 0.00%
2024-08-14 0 1.450 1.440 1.450 1.430 1.450 1,253,000 1,799,850 1.4364 1.279 1.270 1.279 1.261 1.279 1,420,369 1.2672 0.69%
2024-08-13 0 1.440 1.430 1.450 1.440 1.530 3,125,000 4,585,330 1.4673 1.270 1.261 1.279 1.270 1.350 3,542,421 1.2944 -4.64%
2024-08-12 0 1.510 1.510 1.520 1.490 1.520 519,000 783,080 1.5088 1.332 1.332 1.341 1.314 1.341 588,325 1.3310 2.03%
2024-08-09 0 1.480 1.480 1.500 1.480 1.490 140,000 207,360 1.4811 1.306 1.306 1.323 1.306 1.314 158,700 1.3066 -0.67%
2024-08-08 0 1.490 1.470 1.500 1.490 1.490 100,000 149,000 1.4900 1.314 1.297 1.323 1.314 1.314 113,357 1.3144 0.00%
2024-08-07 0 1.490 1.480 1.500 1.460 1.500 614,000 913,030 1.4870 1.314 1.306 1.323 1.288 1.323 696,015 1.3118 1.36%
2024-08-06 0 1.470 1.460 1.480 1.450 1.470 176,000 255,820 1.4535 1.297 1.288 1.306 1.279 1.297 199,509 1.2822 0.68%
2024-08-05 0 1.460 1.460 1.470 1.450 1.480 189,000 275,900 1.4598 1.288 1.288 1.297 1.279 1.306 214,246 1.2878 -2.01%
2024-08-02 0 1.490 1.480 1.490 1.480 1.490 198,000 294,200 1.4859 1.314 1.306 1.314 1.306 1.314 224,448 1.3108 0.00%
2024-08-01 0 1.490 1.490 1.500 1.470 1.500 538,000 802,400 1.4914 1.314 1.314 1.323 1.297 1.323 609,863 1.3157 1.36%
2024-07-31 0 1.470 1.450 1.470 1.450 1.470 56,000 81,650 1.4580 1.297 1.279 1.297 1.279 1.297 63,480 1.2862 2.08%
2024-07-30 0 1.440 1.440 1.450 1.440 1.470 397,000 576,930 1.4532 1.270 1.270 1.279 1.270 1.297 450,029 1.2820 -2.04%
2024-07-29 0 1.470 1.470 1.480 1.460 1.470 48,000 70,210 1.4627 1.297 1.297 1.306 1.288 1.297 54,412 1.2904 0.68%
2024-07-26 0 1.460 1.460 1.470 1.450 1.470 385,000 560,190 1.4550 1.288 1.288 1.297 1.279 1.297 436,426 1.2836 0.00%
2024-07-25 0 1.460 1.460 1.470 1.460 1.480 57,000 83,750 1.4693 1.288 1.288 1.297 1.288 1.306 64,614 1.2962 -0.68%
2024-07-24 0 1.470 1.470 1.480 1.460 1.480 251,000 369,110 1.4706 1.297 1.297 1.306 1.288 1.306 284,527 1.2973 0.68%
2024-07-23 0 1.460 1.450 1.460 1.450 1.460 61,000 88,800 1.4557 1.288 1.279 1.288 1.279 1.288 69,148 1.2842 0.69%
2024-07-22 0 1.450 1.440 1.450 1.430 1.450 268,000 386,330 1.4415 1.279 1.270 1.279 1.261 1.279 303,798 1.2717 0.69%
2024-07-19 0 1.440 1.430 1.450 1.430 1.450 551,000 788,580 1.4312 1.270 1.261 1.279 1.261 1.279 624,600 1.2625 -1.37%
2024-07-18 0 1.460 1.460 1.470 1.440 1.460 415,000 602,230 1.4512 1.288 1.288 1.297 1.270 1.288 470,434 1.2802 0.00%
2024-07-17 0 1.460 1.450 1.460 1.450 1.470 439,000 637,270 1.4516 1.288 1.279 1.288 1.279 1.297 497,639 1.2806 -0.68%
2024-07-16 0 1.470 1.460 1.470 1.450 1.470 368,000 536,520 1.4579 1.297 1.288 1.297 1.279 1.297 417,156 1.2861 0.00%
2024-07-15 0 1.470 1.470 1.480 1.460 1.480 348,000 512,210 1.4719 1.297 1.297 1.306 1.288 1.306 394,484 1.2984 -1.34%
2024-07-12 0 1.490 1.490 1.500 1.490 1.510 156,000 233,780 1.4986 1.314 1.314 1.323 1.314 1.332 176,838 1.3220 0.68%
2024-07-11 0 1.480 1.480 1.490 1.480 1.490 118,000 174,690 1.4804 1.306 1.306 1.314 1.306 1.314 133,762 1.3060 0.00%
2024-07-10 0 1.480 1.480 1.500 1.480 1.500 746,000 1,114,300 1.4937 1.306 1.306 1.323 1.306 1.323 845,647 1.3177 -1.33%
2024-07-09 0 1.500 1.500 1.510 1.500 1.510 238,000 358,770 1.5074 1.323 1.323 1.332 1.323 1.332 269,791 1.3298 0.00%
2024-07-08 0 1.500 1.500 1.510 1.500 1.510 485,000 727,670 1.5004 1.323 1.323 1.332 1.323 1.332 549,784 1.3236 0.00%
2024-07-05 0 1.500 1.500 1.510 1.500 1.510 38,000 57,030 1.5008 1.323 1.323 1.332 1.323 1.332 43,076 1.3239 -0.66%
2024-07-04 0 1.510 1.500 1.510 1.510 1.520 260,107 393,867 1.5142 1.332 1.323 1.332 1.332 1.341 294,851 1.3358 0.00%
2024-07-03 0 1.510 1.500 1.520 1.500 1.510 92,000 138,480 1.5052 1.332 1.323 1.341 1.323 1.332 104,289 1.3279 0.67%
2024-07-02 0 1.500 1.500 1.510 1.480 1.510 262,000 393,370 1.5014 1.323 1.323 1.332 1.306 1.332 296,997 1.3245 0.67%
2024-06-28 0 1.490 1.490 1.500 1.480 1.490 47,000 69,820 1.4855 1.314 1.314 1.323 1.306 1.314 53,278 1.3105 0.68%
2024-06-27 0 1.480 1.480 1.490 1.480 1.500 867,000 1,290,370 1.4883 1.306 1.306 1.314 1.306 1.323 982,809 1.3129 -1.33%
2024-06-26 0 1.500 1.500 1.520 1.500 1.520 79,000 118,960 1.5058 1.323 1.323 1.341 1.323 1.341 89,552 1.3284 -0.66%
2024-06-25 0 1.510 1.500 1.520 1.510 1.520 431,000 651,330 1.5112 1.332 1.323 1.341 1.332 1.341 488,571 1.3331 0.67%
2024-06-24 0 1.500 1.500 1.510 1.500 1.520 624,000 937,910 1.5031 1.323 1.323 1.332 1.323 1.341 707,351 1.3259 0.00%
2024-06-21 0 1.500 1.500 1.510 1.500 1.510 212,000 318,010 1.5000 1.323 1.323 1.332 1.323 1.332 240,318 1.3233 0.00%
2024-06-20 0 1.500 1.500 1.510 1.500 1.500 15,000 22,500 1.5000 1.323 1.323 1.332 1.323 1.323 17,004 1.3232 -0.66%
2024-06-19 0 1.510 1.500 1.510 1.480 1.510 121,000 180,670 1.4931 1.332 1.323 1.332 1.306 1.332 137,163 1.3172 1.34%
2024-06-18 0 1.490 1.480 1.510 1.490 1.510 481,000 722,860 1.5028 1.314 1.306 1.332 1.314 1.332 545,250 1.3257 -0.67%
2024-06-17 0 1.500 1.490 1.500 1.490 1.540 797,000 1,202,530 1.5088 1.323 1.314 1.323 1.314 1.359 903,459 1.3310 -1.96%
2024-06-14 0 1.530 1.520 1.540 1.500 1.560 1,467,000 2,255,380 1.5374 1.350 1.341 1.359 1.323 1.376 1,662,954 1.3562 2.00%
2024-06-13 0 1.500 1.490 1.510 1.480 1.500 415,000 622,460 1.4999 1.323 1.314 1.332 1.306 1.323 470,434 1.3232 1.35%
2024-06-12 0 1.480 1.480 1.490 1.480 1.490 166,000 246,280 1.4836 1.306 1.306 1.314 1.306 1.314 188,173 1.3088 -0.67%
2024-06-11 0 1.490 1.480 1.500 1.490 1.520 639,000 956,270 1.4965 1.314 1.306 1.323 1.314 1.341 724,354 1.3202 -1.32%
2024-06-07 0 1.510 1.500 1.520 1.480 1.510 992,756 1,490,033 1.5009 1.332 1.323 1.341 1.306 1.332 1,125,363 1.3240 2.03%
2024-06-06 0 1.480 1.470 1.480 1.480 1.510 492,000 731,840 1.4875 1.306 1.297 1.306 1.306 1.332 557,719 1.3122 0.00%
2024-06-05 0 1.480 1.470 1.480 1.480 1.500 278,000 412,040 1.4822 1.306 1.297 1.306 1.306 1.323 315,134 1.3075 -1.33%
2024-06-04 0 1.500 1.490 1.500 1.480 1.500 175,000 260,360 1.4878 1.323 1.314 1.323 1.306 1.323 198,376 1.3125 0.00%
2024-06-03 0 1.500 1.490 1.500 1.480 1.500 254,000 379,910 1.4957 1.323 1.314 1.323 1.306 1.323 287,928 1.3195 1.35%
2024-05-31 0 1.480 1.480 1.490 1.470 1.490 145,000 214,720 1.4808 1.306 1.306 1.314 1.297 1.314 164,368 1.3063 0.68%
2024-05-30 0 1.470 1.470 1.490 1.470 1.510 933,000 1,391,320 1.4912 1.297 1.297 1.314 1.297 1.332 1,057,625 1.3155 -2.65%
2024-05-29 0 1.510 1.500 1.510 1.500 1.520 298,000 450,020 1.5101 1.332 1.323 1.332 1.323 1.341 337,805 1.3322 0.00%
2024-05-28 0 1.510 1.510 1.520 1.510 1.530 392,000 595,820 1.5199 1.332 1.332 1.341 1.332 1.350 444,361 1.3408 -0.66%
2024-05-27 0 1.520 1.510 1.530 1.470 1.520 1,490,000 2,233,290 1.4989 1.341 1.332 1.350 1.297 1.341 1,689,027 1.3222 3.40%
2024-05-24 0 1.470 1.460 1.480 1.460 1.500 931,000 1,379,810 1.4821 1.297 1.288 1.306 1.288 1.323 1,055,358 1.3074 -2.00%
2024-05-23 0 1.500 1.490 1.500 1.490 1.520 722,000 1,082,540 1.4994 1.323 1.314 1.323 1.314 1.341 818,441 1.3227 -1.32%
2024-05-22 0 1.520 1.500 1.530 1.510 1.540 489,000 744,050 1.5216 1.341 1.323 1.350 1.332 1.359 554,318 1.3423 0.66%
2024-05-21 0 1.510 1.510 1.520 1.490 1.540 1,387,000 2,090,060 1.5069 1.332 1.332 1.341 1.314 1.359 1,572,268 1.3293 -1.31%
2024-05-20 0 1.530 1.530 1.540 1.510 1.550 940,000 1,441,750 1.5338 1.350 1.350 1.359 1.332 1.367 1,065,560 1.3530 -0.65%
2024-05-17 0 1.540 1.530 1.540 1.490 1.540 1,769,000 2,673,390 1.5112 1.359 1.350 1.359 1.314 1.359 2,005,294 1.3332 4.76%
2024-05-16 0 1.470 1.460 1.470 1.460 1.490 1,089,762 1,605,922 1.4736 1.297 1.288 1.297 1.288 1.314 1,235,327 1.3000 0.00%
2024-05-14 0 1.470 1.460 1.470 1.460 1.510 1,479,000 2,186,320 1.4782 1.297 1.288 1.297 1.288 1.332 1,676,557 1.3041 -2.65%
2024-05-13 0 1.510 1.500 1.510 1.420 1.520 4,697,000 6,961,890 1.4822 1.332 1.323 1.332 1.253 1.341 5,324,401 1.3075 7.09%
2024-05-10 0 1.410 1.400 1.420 1.360 1.420 2,151,000 3,005,350 1.3972 1.244 1.235 1.253 1.200 1.253 2,438,320 1.2325 4.44%
2024-05-09 0 1.350 1.350 1.360 1.350 1.350 40,000 54,000 1.3500 1.191 1.191 1.200 1.191 1.191 45,343 1.1909 0.00%
2024-05-08 0 1.350 1.350 1.360 1.350 1.370 144,000 195,370 1.3567 1.191 1.191 1.200 1.191 1.209 163,235 1.1969 -0.74%
2024-05-07 0 1.360 1.360 1.370 1.350 1.360 466,000 632,330 1.3569 1.200 1.200 1.209 1.191 1.200 528,246 1.1970 0.00%
2024-05-06 0 1.360 1.350 1.360 1.330 1.360 928,000 1,251,540 1.3486 1.200 1.191 1.200 1.173 1.200 1,051,957 1.1897 2.26%
2024-05-03 0 1.330 1.320 1.330 1.320 1.330 306,000 405,230 1.3243 1.173 1.164 1.173 1.164 1.173 346,874 1.1682 0.00%
2024-05-02 0 1.330 1.310 1.330 1.300 1.330 510,000 668,700 1.3112 1.173 1.156 1.173 1.147 1.173 578,123 1.1567 2.16%
2024-04-30 0 1.360 1.360 1.370 1.360 1.380 246,000 337,460 1.3718 1.148 1.148 1.157 1.148 1.165 291,304 1.1584 -0.73%
2024-04-29 0 1.370 1.360 1.370 1.360 1.370 740,000 1,008,170 1.3624 1.157 1.148 1.157 1.148 1.157 876,281 1.1505 1.48%
2024-04-26 0 1.350 1.350 1.370 1.320 1.360 779,214 1,053,598 1.3521 1.140 1.140 1.157 1.115 1.148 922,716 1.1418 0.00%
2024-04-25 0 1.350 1.340 1.350 1.330 1.350 402,000 538,670 1.3400 1.140 1.132 1.140 1.123 1.140 476,034 1.1316 0.75%
2024-04-24 0 1.340 1.330 1.340 1.300 1.350 582,000 767,280 1.3184 1.132 1.123 1.132 1.098 1.140 689,183 1.1133 0.00%
2024-04-23 0 1.340 1.340 1.350 1.330 1.350 150,000 201,040 1.3403 1.132 1.132 1.140 1.123 1.140 177,624 1.1318 -0.74%
2024-04-22 0 1.350 1.340 1.350 1.330 1.350 177,000 237,690 1.3429 1.140 1.132 1.140 1.123 1.140 209,597 1.1340 0.00%
2024-04-19 0 1.350 1.330 1.350 1.320 1.350 327,000 437,530 1.3380 1.140 1.123 1.140 1.115 1.140 387,221 1.1299 0.00%
2024-04-18 0 1.350 1.340 1.350 1.340 1.350 167,000 224,000 1.3413 1.140 1.132 1.140 1.132 1.140 197,755 1.1327 0.75%
2024-04-17 0 1.340 1.340 1.350 1.330 1.350 466,000 622,310 1.3354 1.132 1.132 1.140 1.123 1.140 551,820 1.1277 0.00%
2024-04-16 0 1.340 1.330 1.340 1.330 1.340 110,000 147,230 1.3385 1.132 1.123 1.132 1.123 1.132 130,258 1.1303 -1.47%
2024-04-15 0 1.360 1.350 1.360 1.340 1.370 245,000 332,260 1.3562 1.148 1.140 1.148 1.132 1.157 290,120 1.1453 -0.73%
2024-04-12 0 1.370 1.360 1.370 1.350 1.370 306,000 416,470 1.3610 1.157 1.148 1.157 1.140 1.157 362,354 1.1493 0.74%
2024-04-11 0 1.360 1.350 1.360 1.340 1.360 333,000 450,420 1.3526 1.148 1.140 1.148 1.132 1.148 394,326 1.1423 -0.73%
2024-04-10 0 1.370 1.360 1.370 1.330 1.370 129,000 175,010 1.3567 1.157 1.148 1.157 1.123 1.157 152,757 1.1457 1.48%
2024-04-09 0 1.350 1.350 1.360 1.350 1.360 235,000 318,760 1.3564 1.140 1.140 1.148 1.140 1.148 278,278 1.1455 0.75%
2024-04-08 0 1.340 1.330 1.340 1.330 1.340 192,000 257,250 1.3398 1.132 1.123 1.132 1.123 1.132 227,359 1.1315 0.00%
2024-04-05 0 1.340 1.330 1.340 1.320 1.340 431,000 571,440 1.3258 1.132 1.123 1.132 1.115 1.132 510,374 1.1196 0.00%
2024-04-03 0 1.340 1.330 1.340 1.330 1.340 445,000 593,330 1.3333 1.132 1.123 1.132 1.123 1.132 526,953 1.1260 -0.74%
2024-04-02 0 1.350 1.340 1.350 1.340 1.350 448,000 602,960 1.3459 1.140 1.132 1.140 1.132 1.140 530,505 1.1366 1.50%
2024-03-28 0 1.330 1.320 1.330 1.320 1.340 224,000 297,070 1.3262 1.123 1.115 1.123 1.115 1.132 265,253 1.1200 0.00%
2024-03-27 0 1.330 1.320 1.330 1.320 1.340 309,000 410,190 1.3275 1.123 1.115 1.123 1.115 1.132 365,906 1.1210 -0.75%
2024-03-26 0 1.340 1.330 1.340 1.330 1.340 396,000 529,210 1.3364 1.132 1.123 1.132 1.123 1.132 468,929 1.1286 0.00%
2024-03-25 0 1.340 1.330 1.340 1.330 1.360 187,000 251,680 1.3459 1.132 1.123 1.132 1.123 1.148 221,438 1.1366 -0.74%
2024-03-22 0 1.350 1.350 1.360 1.350 1.370 128,000 172,840 1.3503 1.140 1.140 1.148 1.140 1.157 151,573 1.1403 -1.46%
2024-03-21 0 1.370 1.360 1.370 1.370 1.380 299,000 409,650 1.3701 1.157 1.148 1.157 1.157 1.165 354,065 1.1570 0.00%
2024-03-20 0 1.370 1.360 1.380 1.360 1.380 169,000 231,580 1.3703 1.157 1.148 1.165 1.148 1.165 200,124 1.1572 0.00%
2024-03-19 0 1.370 1.360 1.370 1.360 1.370 194,000 265,030 1.3661 1.157 1.148 1.157 1.148 1.157 229,728 1.1537 0.00%
2024-03-18 0 1.370 1.370 1.380 1.370 1.380 280,000 384,450 1.3730 1.157 1.157 1.165 1.157 1.165 331,566 1.1595 0.74%
2024-03-15 0 1.360 1.350 1.360 1.360 1.390 708,000 967,970 1.3672 1.148 1.140 1.148 1.148 1.174 838,387 1.1546 -1.45%
2024-03-14 0 1.380 1.370 1.380 1.370 1.400 1,444,000 1,998,500 1.3840 1.165 1.157 1.165 1.157 1.182 1,709,931 1.1688 0.00%
2024-03-13 0 1.380 1.370 1.380 1.320 1.390 1,873,000 2,552,980 1.3630 1.165 1.157 1.165 1.115 1.174 2,217,937 1.1511 2.99%
2024-03-12 0 1.340 1.330 1.340 1.320 1.340 373,000 495,640 1.3288 1.132 1.123 1.132 1.115 1.132 441,693 1.1221 0.75%
2024-03-11 0 1.330 1.320 1.330 1.320 1.340 520,000 692,050 1.3309 1.123 1.115 1.123 1.115 1.132 615,765 1.1239 -0.75%
2024-03-08 0 1.340 1.330 1.340 1.320 1.340 249,000 330,680 1.3280 1.132 1.123 1.132 1.115 1.132 294,857 1.1215 2.29%
2024-03-07 0 1.310 1.300 1.310 1.300 1.330 309,000 407,010 1.3172 1.106 1.098 1.106 1.098 1.123 365,906 1.1123 0.00%
2024-03-06 0 1.310 1.310 1.320 1.310 1.330 70,000 92,000 1.3143 1.106 1.106 1.115 1.106 1.123 82,891 1.1099 -0.76%
2024-03-05 0 1.320 1.300 1.320 1.310 1.320 402,000 529,490 1.3171 1.115 1.098 1.115 1.106 1.115 476,034 1.1123 0.00%
2024-03-04 0 1.320 1.310 1.320 1.300 1.330 458,000 601,120 1.3125 1.115 1.106 1.115 1.098 1.123 542,347 1.1084 -0.75%
2024-03-01 0 1.330 1.320 1.330 1.310 1.340 922,000 1,221,700 1.3251 1.123 1.115 1.123 1.106 1.132 1,091,798 1.1190 -0.75%
2024-02-29 0 1.340 1.330 1.340 1.320 1.350 1,197,000 1,594,040 1.3317 1.132 1.123 1.132 1.115 1.140 1,417,443 1.1246 0.75%
2024-02-28 0 1.330 1.310 1.330 1.310 1.350 1,057,000 1,401,410 1.3258 1.123 1.106 1.123 1.106 1.140 1,251,660 1.1196 2.31%
2024-02-27 0 1.300 1.300 1.310 1.270 1.340 2,168,000 2,817,040 1.2994 1.098 1.098 1.106 1.072 1.132 2,567,265 1.0973 -1.52%
2024-02-26 0 1.320 1.320 1.330 1.310 1.330 768,000 1,014,450 1.3209 1.115 1.115 1.123 1.106 1.123 909,437 1.1155 0.00%
2024-02-23 0 1.320 1.300 1.320 1.300 1.320 61,000 80,040 1.3121 1.115 1.098 1.115 1.098 1.115 72,234 1.1081 0.00%
2024-02-22 0 1.320 1.310 1.320 1.300 1.320 111,000 145,820 1.3137 1.115 1.106 1.115 1.098 1.115 131,442 1.1094 0.76%
2024-02-21 0 1.310 1.300 1.310 1.280 1.350 1,640,000 2,157,800 1.3157 1.106 1.098 1.106 1.081 1.140 1,942,027 1.1111 2.34%
2024-02-20 0 1.280 1.270 1.280 1.240 1.280 551,000 699,610 1.2697 1.081 1.072 1.081 1.047 1.081 652,474 1.0722 0.79%
2024-02-19 0 1.270 1.260 1.270 1.270 1.270 79,000 100,330 1.2700 1.072 1.064 1.072 1.072 1.072 93,549 1.0725 0.00%
2024-02-16 0 1.270 1.250 1.270 1.250 1.270 269,000 338,060 1.2567 1.072 1.056 1.072 1.056 1.072 318,540 1.0613 1.60%
2024-02-15 0 1.250 1.250 1.270 1.240 1.260 15,000 18,770 1.2513 1.056 1.056 1.072 1.047 1.064 17,762 1.0567 0.81%
2024-02-14 0 1.240 1.240 1.270 1.230 1.260 130,000 161,950 1.2458 1.047 1.047 1.072 1.039 1.064 153,941 1.0520 -1.59%
2024-02-09 0 1.260 1.250 1.260 1.260 1.260 21,000 26,460 1.2600 1.064 1.056 1.064 1.064 1.064 24,867 1.0640 0.00%
2024-02-08 0 1.260 1.250 1.270 1.250 1.270 30,000 37,850 1.2617 1.064 1.056 1.072 1.056 1.072 35,525 1.0655 0.80%
2024-02-07 0 1.250 1.240 1.250 1.250 1.260 139,000 174,410 1.2547 1.056 1.047 1.056 1.056 1.064 164,599 1.0596 0.81%
2024-02-06 0 1.240 1.240 1.250 1.240 1.250 292,000 362,740 1.2423 1.047 1.047 1.056 1.047 1.056 345,776 1.0491 0.81%
2024-02-05 0 1.230 1.220 1.230 1.210 1.240 165,350 201,584 1.2191 1.039 1.030 1.039 1.022 1.047 195,801 1.0295 0.82%
2024-02-02 0 1.220 1.210 1.220 1.200 1.270 1,519,969 1,857,123 1.2218 1.030 1.022 1.030 1.013 1.072 1,799,891 1.0318 -3.17%
2024-02-01 0 1.260 1.260 1.270 1.260 1.270 82,000 103,440 1.2615 1.064 1.064 1.072 1.064 1.072 97,101 1.0653 -0.79%
2024-01-31 0 1.270 1.260 1.270 1.250 1.270 123,000 155,520 1.2644 1.072 1.064 1.072 1.056 1.072 145,652 1.0678 0.79%
2024-01-30 0 1.260 1.260 1.270 1.260 1.280 280,000 356,100 1.2718 1.064 1.064 1.072 1.064 1.081 331,566 1.0740 -0.79%
2024-01-29 0 1.270 1.270 1.300 1.270 1.310 362,356 469,208 1.2949 1.072 1.072 1.098 1.072 1.106 429,089 1.0935 0.00%
2024-01-26 0 1.270 1.270 1.300 1.270 1.300 118,000 151,260 1.2819 1.072 1.072 1.098 1.072 1.098 139,731 1.0825 -1.55%
2024-01-25 0 1.290 1.280 1.290 1.270 1.290 600,771 770,986 1.2833 1.089 1.081 1.089 1.072 1.089 711,411 1.0837 2.38%
2024-01-24 0 1.260 1.260 1.280 1.250 1.280 757,596 952,331 1.2570 1.064 1.064 1.081 1.056 1.081 897,117 1.0615 1.61%
2024-01-23 0 1.240 1.230 1.240 1.240 1.250 65,000 80,660 1.2409 1.047 1.039 1.047 1.047 1.056 76,971 1.0479 0.81%
2024-01-22 0 1.230 1.230 1.250 1.230 1.260 232,000 286,990 1.2370 1.039 1.039 1.056 1.039 1.064 274,726 1.0446 -2.38%
2024-01-19 0 1.260 1.250 1.280 1.230 1.280 370,000 462,990 1.2513 1.064 1.056 1.081 1.039 1.081 438,140 1.0567 -2.33%
2024-01-18 0 1.290 1.270 1.290 1.270 1.290 69,000 88,260 1.2791 1.089 1.072 1.089 1.072 1.089 81,707 1.0802 1.57%
2024-01-17 0 1.270 1.250 1.270 1.250 1.300 539,000 685,050 1.2710 1.072 1.056 1.072 1.056 1.098 638,264 1.0733 -1.55%
2024-01-16 0 1.290 1.290 1.310 1.280 1.320 130,000 168,510 1.2962 1.089 1.089 1.106 1.081 1.115 153,941 1.0946 -2.27%
2024-01-15 0 1.320 1.300 1.320 1.300 1.320 413,000 544,540 1.3185 1.115 1.098 1.115 1.098 1.115 489,059 1.1134 0.00%
2024-01-12 0 1.320 1.310 1.320 1.290 1.320 609,000 793,010 1.3022 1.115 1.106 1.115 1.089 1.115 721,155 1.0996 2.33%
2024-01-11 0 1.290 1.280 1.290 1.280 1.290 423,000 545,570 1.2898 1.089 1.081 1.089 1.081 1.089 500,901 1.0892 0.00%
2024-01-10 0 1.290 1.280 1.290 1.280 1.300 276,000 356,190 1.2905 1.089 1.081 1.089 1.081 1.098 326,829 1.0898 0.78%
2024-01-09 0 1.280 1.260 1.300 1.270 1.290 248,000 317,450 1.2800 1.081 1.064 1.098 1.072 1.089 293,672 1.0810 -0.78%
2024-01-08 0 1.290 1.260 1.290 1.270 1.300 91,000 116,990 1.2856 1.089 1.064 1.089 1.072 1.098 107,759 1.0857 0.00%
2024-01-05 0 1.290 1.280 1.290 1.270 1.290 21,000 27,070 1.2890 1.089 1.081 1.089 1.072 1.089 24,867 1.0886 -0.77%
2024-01-04 0 1.300 1.280 1.300 1.280 1.320 753,534 980,032 1.3006 1.098 1.081 1.098 1.081 1.115 892,307 1.0983 0.78%
2024-01-03 0 1.290 1.280 1.290 1.250 1.290 545,000 690,710 1.2674 1.089 1.081 1.089 1.056 1.089 645,369 1.0703 3.20%
2024-01-02 0 1.250 1.240 1.260 1.250 1.270 342,000 431,040 1.2604 1.056 1.047 1.064 1.056 1.072 404,984 1.0643 0.00%
2023-12-29 0 1.250 1.240 1.260 1.250 1.260 197,000 246,550 1.2515 1.056 1.047 1.064 1.056 1.064 233,280 1.0569 1.63%
2023-12-28 0 1.230 1.230 1.250 1.230 1.250 129,000 159,230 1.2343 1.039 1.039 1.056 1.039 1.056 152,757 1.0424 0.00%
2023-12-27 0 1.230 1.230 1.240 1.220 1.240 390,000 478,500 1.2269 1.039 1.039 1.047 1.030 1.047 461,824 1.0361 1.65%
2023-12-22 0 1.210 1.200 1.210 1.200 1.210 218,000 262,670 1.2049 1.022 1.013 1.022 1.013 1.022 258,148 1.0175 -0.82%
2023-12-21 0 1.220 1.210 1.230 - - 0 0 - 1.030 1.022 1.039 - - 0 - 0.00%
2023-12-20 0 1.220 1.210 1.220 1.190 1.240 1,001,000 1,231,830 1.2306 1.030 1.022 1.030 1.005 1.047 1,185,347 1.0392 3.39%
2023-12-19 0 1.180 1.170 1.180 1.180 1.190 104,000 123,020 1.1829 0.996 0.988 0.996 0.996 1.005 123,153 0.9989 -0.84%
2023-12-18 0 1.190 1.180 1.220 1.190 1.220 84,000 100,940 1.2017 1.005 0.996 1.030 1.005 1.030 99,470 1.0148 0.00%
2023-12-15 0 1.190 1.180 1.190 1.180 1.210 76,000 90,540 1.1913 1.005 0.996 1.005 0.996 1.022 89,996 1.0060 0.00%
2023-12-14 0 1.190 1.180 1.200 1.190 1.190 100,000 119,000 1.1900 1.005 0.996 1.013 1.005 1.005 118,416 1.0049 -0.83%
2023-12-13 0 1.200 1.180 1.200 - - 0 0 - 1.013 0.996 1.013 - - 0 - 0.00%
2023-12-12 0 1.200 1.180 1.200 1.160 1.200 137,000 160,890 1.1744 1.013 0.996 1.013 0.980 1.013 162,230 0.9917 1.69%
2023-12-11 0 1.180 1.180 1.200 1.180 1.180 6,000 7,080 1.1800 0.996 0.996 1.013 0.996 0.996 7,105 0.9965 -1.67%
2023-12-08 0 1.200 1.200 1.220 1.200 1.220 204,000 245,810 1.2050 1.013 1.013 1.030 1.013 1.030 241,569 1.0176 -1.64%
2023-12-07 0 1.220 1.210 1.240 1.200 1.220 201,000 244,200 1.2149 1.030 1.022 1.047 1.013 1.030 238,017 1.0260 -1.61%
2023-12-06 0 1.240 1.220 1.240 1.220 1.240 304,000 376,870 1.2397 1.047 1.030 1.047 1.030 1.047 359,986 1.0469 0.81%
2023-12-05 0 1.230 1.210 1.230 1.210 1.240 332,000 407,680 1.2280 1.039 1.022 1.039 1.022 1.047 393,142 1.0370 0.82%
2023-12-04 0 1.220 1.220 1.230 1.220 1.230 67,000 82,360 1.2293 1.030 1.030 1.039 1.030 1.039 79,339 1.0381 0.00%
2023-12-01 0 1.220 1.200 1.230 1.200 1.220 152,000 182,820 1.2028 1.030 1.013 1.039 1.013 1.030 179,993 1.0157 1.67%
2023-11-30 0 1.200 1.200 1.220 1.200 1.220 57,000 68,520 1.2021 1.013 1.013 1.030 1.013 1.030 67,497 1.0152 -0.83%
2023-11-29 0 1.210 1.210 1.230 1.210 1.230 581,000 714,010 1.2289 1.022 1.022 1.039 1.022 1.039 687,999 1.0378 -0.82%
2023-11-28 0 1.220 1.210 1.250 - - 0 0 - 1.030 1.022 1.056 - - 0 - 0.00%
2023-11-27 0 1.220 1.220 1.240 1.220 1.240 27,000 33,460 1.2393 1.030 1.030 1.047 1.030 1.047 31,972 1.0465 -1.61%
2023-11-24 0 1.240 1.220 1.240 1.220 1.240 63,000 77,580 1.2314 1.047 1.030 1.047 1.030 1.047 74,602 1.0399 0.81%
2023-11-23 0 1.230 1.210 1.230 1.230 1.230 100,000 123,000 1.2300 1.039 1.022 1.039 1.039 1.039 118,416 1.0387 1.65%
2023-11-22 0 1.210 1.200 1.220 1.210 1.230 87,000 106,280 1.2216 1.022 1.013 1.030 1.022 1.039 103,022 1.0316 -0.82%
2023-11-21 0 1.220 1.210 1.240 1.190 1.240 1,365,000 1,678,310 1.2295 1.030 1.022 1.047 1.005 1.047 1,616,383 1.0383 4.27%
2023-11-20 0 1.170 1.170 1.190 1.170 1.200 51,000 60,770 1.1916 0.988 0.988 1.005 0.988 1.013 60,392 1.0063 -0.85%
2023-11-17 0 1.180 1.180 1.190 1.170 1.200 200,000 234,210 1.1711 0.996 0.996 1.005 0.988 1.013 236,833 0.9889 -0.84%
2023-11-16 0 1.190 1.190 1.200 1.190 1.200 94,000 112,610 1.1980 1.005 1.005 1.013 1.005 1.013 111,311 1.0117 0.00%
2023-11-15 0 1.190 1.190 1.200 1.190 1.190 25,000 29,750 1.1900 1.005 1.005 1.013 1.005 1.005 29,604 1.0049 0.85%
2023-11-14 0 1.180 1.170 1.190 1.170 1.180 42,000 49,460 1.1776 0.996 0.988 1.005 0.988 0.996 49,735 0.9945 0.00%
2023-11-13 0 1.180 1.170 1.200 - - 2 2 1.0000 0.996 0.988 1.013 - - 2 0.8445 0.00%
2023-11-10 0 1.180 1.160 1.190 1.160 1.180 86,000 100,780 1.1719 0.996 0.980 1.005 0.980 0.996 101,838 0.9896 0.85%
2023-11-09 0 1.170 1.160 1.180 1.170 1.180 10,000 11,720 1.1720 0.988 0.980 0.996 0.988 0.996 11,842 0.9897 0.00%
2023-11-08 0 1.170 1.170 1.180 1.160 1.180 215,000 252,520 1.1745 0.988 0.988 0.996 0.980 0.996 254,595 0.9918 -0.85%
2023-11-07 0 1.180 1.180 1.200 1.180 1.200 103,000 123,570 1.1997 0.996 0.996 1.013 0.996 1.013 121,969 1.0131 -0.84%
2023-11-06 0 1.190 1.190 1.200 1.190 1.200 155,000 184,460 1.1901 1.005 1.005 1.013 1.005 1.013 183,545 1.0050 0.85%
2023-11-03 0 1.180 1.180 1.190 1.180 1.180 23,000 27,220 1.1835 0.996 0.996 1.005 0.996 0.996 27,236 0.9994 0.00%
2023-11-02 0 1.180 1.170 1.180 1.170 1.180 47,000 55,400 1.1787 0.996 0.988 0.996 0.988 0.996 55,656 0.9954 0.85%
2023-11-01 0 1.170 1.170 1.190 1.160 1.180 203,000 238,090 1.1729 0.988 0.988 1.005 0.980 0.996 240,385 0.9905 0.00%
2023-10-31 0 1.170 1.160 1.180 1.160 1.180 148,000 173,900 1.1750 0.988 0.980 0.996 0.980 0.996 175,256 0.9923 -1.68%
2023-10-30 0 1.190 1.180 1.210 1.190 1.200 71,000 84,500 1.1901 1.005 0.996 1.022 1.005 1.013 84,076 1.0050 0.00%
2023-10-27 0 1.190 1.190 1.210 1.180 1.210 374,000 447,840 1.1974 1.005 1.005 1.022 0.996 1.022 442,877 1.0112 0.00%
2023-10-26 0 1.190 1.180 1.190 1.170 1.200 338,000 400,880 1.1860 1.005 0.996 1.005 0.988 1.013 400,247 1.0016 -0.83%
2023-10-25 0 1.200 1.190 1.200 1.180 1.200 252,000 298,730 1.1854 1.013 1.005 1.013 0.996 1.013 298,409 1.0011 0.84%
2023-10-24 0 1.190 1.190 1.200 1.190 1.220 434,000 522,660 1.2043 1.005 1.005 1.013 1.005 1.030 513,927 1.0170 -2.46%
2023-10-20 0 1.220 1.210 1.230 1.210 1.220 73,000 89,040 1.2197 1.030 1.022 1.039 1.022 1.030 86,444 1.0300 0.00%
2023-10-19 0 1.220 1.210 1.220 - - 0 0 - 1.030 1.022 1.030 - - 0 - 0.00%
2023-10-18 0 1.220 1.210 1.230 1.210 1.220 142,000 172,670 1.2160 1.030 1.022 1.039 1.022 1.030 168,151 1.0269 -0.81%
2023-10-17 0 1.230 1.220 1.230 1.220 1.230 241,000 295,370 1.2256 1.039 1.030 1.039 1.030 1.039 285,383 1.0350 0.82%
2023-10-16 0 1.220 1.220 1.230 1.210 1.230 199,000 243,150 1.2219 1.030 1.030 1.039 1.022 1.039 235,648 1.0318 -0.81%
2023-10-13 0 1.230 1.230 1.240 1.220 1.230 81,000 99,120 1.2237 1.039 1.039 1.047 1.030 1.039 95,917 1.0334 -0.81%
2023-10-12 0 1.240 1.220 1.240 1.210 1.240 19,000 23,490 1.2363 1.047 1.030 1.047 1.022 1.047 22,499 1.0440 0.81%
2023-10-11 0 1.230 1.230 1.240 1.230 1.240 242,000 298,120 1.2319 1.039 1.039 1.047 1.039 1.047 286,567 1.0403 0.00%
2023-10-10 0 1.230 1.220 1.230 1.220 1.230 198,000 242,160 1.2230 1.039 1.030 1.039 1.030 1.039 234,464 1.0328 1.65%
2023-10-09 0 1.210 1.200 1.210 1.180 1.210 57,000 68,730 1.2058 1.022 1.013 1.022 0.996 1.022 67,497 1.0183 0.00%
2023-10-06 0 1.210 1.210 1.220 1.210 1.230 69,000 84,010 1.2175 1.022 1.022 1.030 1.022 1.039 81,707 1.0282 0.00%
2023-10-05 0 1.210 1.200 1.210 1.210 1.210 19,000 22,990 1.2100 1.022 1.013 1.022 1.022 1.022 22,499 1.0218 0.00%
2023-10-04 0 1.210 1.200 1.210 1.200 1.210 306,000 369,030 1.2060 1.022 1.013 1.022 1.013 1.022 362,354 1.0184 0.00%
2023-10-03 0 1.210 1.200 1.210 1.200 1.220 290,000 350,440 1.2084 1.022 1.013 1.022 1.013 1.030 343,407 1.0205 0.00%
2023-09-29 0 1.210 1.210 1.220 1.210 1.230 139,000 168,210 1.2101 1.022 1.022 1.030 1.022 1.039 164,599 1.0219 -0.82%
2023-09-28 0 1.220 1.210 1.220 1.210 1.220 277,021 337,174 1.2171 1.030 1.022 1.030 1.022 1.030 328,038 1.0279 0.00%
2023-09-27 0 1.220 1.220 1.240 1.220 1.230 123,000 151,280 1.2299 1.030 1.030 1.047 1.030 1.039 145,652 1.0386 -0.81%
2023-09-26 0 1.230 1.230 1.250 1.230 1.240 21,000 25,900 1.2333 1.039 1.039 1.056 1.039 1.047 24,867 1.0415 0.00%
2023-09-25 0 1.230 1.220 1.250 1.230 1.240 349,000 432,670 1.2397 1.039 1.030 1.056 1.039 1.047 413,273 1.0469 -1.60%
2023-09-22 0 1.250 1.250 1.260 1.210 1.250 374,000 460,890 1.2323 1.056 1.056 1.064 1.022 1.056 442,877 1.0407 0.81%
2023-09-21 0 1.240 1.240 1.260 1.240 1.250 22,000 27,390 1.2450 1.047 1.047 1.064 1.047 1.056 26,052 1.0514 0.00%
2023-09-20 0 1.240 1.240 1.260 1.240 1.260 179,000 224,290 1.2530 1.047 1.047 1.064 1.047 1.064 211,965 1.0581 0.00%
2023-09-19 0 1.240 1.230 1.240 1.240 1.250 77,000 96,150 1.2487 1.047 1.039 1.047 1.047 1.056 91,181 1.0545 0.81%
2023-09-18 0 1.230 1.220 1.250 1.230 1.240 62,000 76,870 1.2398 1.039 1.030 1.056 1.039 1.047 73,418 1.0470 0.00%
2023-09-15 0 1.230 1.230 1.250 1.230 1.230 93,000 114,390 1.2300 1.039 1.039 1.056 1.039 1.039 110,127 1.0387 0.00%
2023-09-14 0 1.230 1.230 1.250 1.230 1.240 107,000 132,120 1.2348 1.039 1.039 1.056 1.039 1.047 126,705 1.0427 0.00%
2023-09-13 0 1.230 1.230 1.260 1.230 1.250 2,000 2,480 1.2400 1.039 1.039 1.064 1.039 1.056 2,368 1.0472 0.00%
2023-09-12 0 1.230 1.230 1.250 1.230 1.250 85,000 106,210 1.2495 1.039 1.039 1.056 1.039 1.056 100,654 1.0552 0.00%
2023-09-11 0 1.230 1.220 1.250 1.230 1.250 221,000 272,030 1.2309 1.039 1.030 1.056 1.039 1.056 261,700 1.0395 0.82%
2023-09-07 0 1.220 1.210 1.250 1.220 1.250 173,146 214,792 1.2405 1.030 1.022 1.056 1.030 1.056 205,033 1.0476 -1.61%
2023-09-06 0 1.240 1.240 1.250 1.230 1.240 15,000 18,470 1.2313 1.047 1.047 1.056 1.039 1.047 17,762 1.0398 0.81%
2023-09-05 0 1.230 1.230 1.260 - - 0 0 - 1.039 1.039 1.064 - - 0 - 0.00%
2023-09-04 0 1.230 1.230 1.250 1.220 1.240 547,000 676,910 1.2375 1.039 1.039 1.056 1.030 1.047 647,737 1.0450 0.00%
2023-08-31 0 1.230 1.230 1.240 1.220 1.230 20,000 24,500 1.2250 1.039 1.039 1.047 1.030 1.039 23,683 1.0345 -0.81%
2023-08-30 0 1.240 1.240 1.250 1.240 1.240 58,000 71,920 1.2400 1.047 1.047 1.056 1.047 1.047 68,681 1.0472 0.81%
2023-08-29 0 1.230 1.230 1.240 1.210 1.230 67,000 82,300 1.2284 1.039 1.039 1.047 1.022 1.039 79,339 1.0373 1.65%
2023-08-28 0 1.210 1.210 1.230 1.210 1.250 111,000 137,070 1.2349 1.022 1.022 1.039 1.022 1.056 131,442 1.0428 -3.20%
2023-08-25 0 1.250 1.230 1.250 1.240 1.250 52,000 64,990 1.2498 1.056 1.039 1.056 1.047 1.056 61,576 1.0554 0.00%
2023-08-24 0 1.250 1.240 1.260 1.250 1.250 41,000 51,250 1.2500 1.056 1.047 1.064 1.056 1.056 48,551 1.0556 0.51%
2023-08-23 0 1.310 1.300 1.310 1.290 1.310 186,000 242,520 1.3039 1.050 1.042 1.050 1.034 1.050 231,996 1.0454 0.00%
2023-08-22 0 1.310 1.300 1.310 1.290 1.310 169,000 220,370 1.3040 1.050 1.042 1.050 1.034 1.050 210,792 1.0454 1.55%
2023-08-21 0 1.290 1.290 1.300 1.280 1.310 532,000 688,120 1.2935 1.034 1.034 1.042 1.026 1.050 663,558 1.0370 -2.27%
2023-08-18 0 1.320 1.320 1.330 1.300 1.320 185,000 242,300 1.3097 1.058 1.058 1.066 1.042 1.058 230,748 1.0501 0.76%
2023-08-17 0 1.310 1.300 1.310 1.300 1.320 229,000 300,180 1.3108 1.050 1.042 1.050 1.042 1.058 285,629 1.0509 0.00%
2023-08-16 0 1.310 1.310 1.340 1.310 1.330 160,000 210,920 1.3183 1.050 1.050 1.074 1.050 1.066 199,566 1.0569 0.77%
2023-08-15 0 1.300 1.300 1.340 1.300 1.330 475,000 626,060 1.3180 1.042 1.042 1.074 1.042 1.066 592,462 1.0567 -2.26%
2023-08-14 0 1.330 1.330 1.360 1.320 1.360 747,000 989,890 1.3252 1.066 1.066 1.090 1.058 1.090 931,725 1.0624 -2.92%
2023-08-11 0 1.370 1.360 1.370 1.310 1.370 1,350,000 1,804,560 1.3367 1.098 1.090 1.098 1.050 1.098 1,683,840 1.0717 4.58%
2023-08-10 0 1.310 1.300 1.310 1.240 1.330 1,320,000 1,716,480 1.3004 1.050 1.042 1.050 0.994 1.066 1,646,422 1.0426 5.65%
2023-08-09 0 1.240 1.230 1.240 1.240 1.250 430,000 534,790 1.2437 0.994 0.986 0.994 0.994 1.002 536,334 0.9971 0.00%
2023-08-08 0 1.240 1.240 1.270 1.240 1.240 37,000 45,880 1.2400 0.994 0.994 1.018 0.994 0.994 46,150 0.9942 -0.80%
2023-08-07 0 1.250 1.250 1.270 1.250 1.250 70,000 87,500 1.2500 1.002 1.002 1.018 1.002 1.002 87,310 1.0022 0.00%
2023-08-04 0 1.250 1.250 1.270 1.250 1.280 46,000 58,660 1.2752 1.002 1.002 1.018 1.002 1.026 57,375 1.0224 0.00%
2023-08-03 0 1.250 1.250 1.270 1.250 1.260 114,000 143,500 1.2588 1.002 1.002 1.018 1.002 1.010 142,191 1.0092 0.00%
2023-08-02 0 1.250 1.240 1.250 1.250 1.270 106,000 132,660 1.2515 1.002 0.994 1.002 1.002 1.018 132,213 1.0034 -1.57%
2023-08-01 0 1.270 1.250 1.270 1.250 1.270 512,000 640,600 1.2512 1.018 1.002 1.018 1.002 1.018 638,612 1.0031 0.00%
2023-07-31 0 1.270 1.250 1.280 1.260 1.270 93,000 117,610 1.2646 1.018 1.002 1.026 1.010 1.018 115,998 1.0139 0.00%
2023-07-28 0 1.270 1.260 1.280 1.250 1.270 102,000 128,620 1.2610 1.018 1.010 1.026 1.002 1.018 127,223 1.0110 0.79%
2023-07-27 0 1.260 1.250 1.270 - - 0 0 - 1.010 1.002 1.018 - - 0 - 0.00%
2023-07-26 0 1.260 1.260 1.270 1.260 1.260 7,000 8,820 1.2600 1.010 1.010 1.018 1.010 1.010 8,731 1.0102 0.80%
2023-07-25 0 1.250 1.250 1.260 1.250 1.270 27,000 33,830 1.2530 1.002 1.002 1.010 1.002 1.018 33,677 1.0045 0.00%
2023-07-24 0 1.250 1.250 1.270 1.250 1.250 183,000 228,750 1.2500 1.002 1.002 1.018 1.002 1.002 228,254 1.0022 0.00%
2023-07-21 0 1.250 1.250 1.260 1.250 1.260 129,000 161,990 1.2557 1.002 1.002 1.010 1.002 1.010 160,900 1.0068 0.81%
2023-07-20 0 1.240 1.230 1.250 1.240 1.280 178,000 222,070 1.2476 0.994 0.986 1.002 0.994 1.026 222,017 1.0002 -1.59%
2023-07-19 0 1.260 1.260 1.300 1.240 1.260 7,709 9,583 1.2431 1.010 1.010 1.042 0.994 1.010 9,615 0.9966 0.80%
2023-07-18 0 1.250 1.240 1.250 1.240 1.260 321,000 400,080 1.2464 1.002 0.994 1.002 0.994 1.010 400,380 0.9993 0.81%
2023-07-14 0 1.240 1.240 1.320 1.240 1.260 17,000 21,400 1.2588 0.994 0.994 1.058 0.994 1.010 21,204 1.0092 0.00%
2023-07-13 0 1.240 1.230 1.260 1.240 1.250 162,000 201,900 1.2463 0.994 0.986 1.010 0.994 1.002 202,061 0.9992 -1.59%
2023-07-12 0 1.260 1.250 1.320 - - 0 0 - 1.010 1.002 1.058 - - 0 - 0.00%
2023-07-11 0 1.260 1.260 1.280 1.250 1.260 181,000 226,560 1.2517 1.010 1.010 1.026 1.002 1.010 225,759 1.0035 0.80%
2023-07-10 0 1.250 1.250 1.280 1.250 1.300 61,000 76,300 1.2508 1.002 1.002 1.026 1.002 1.042 76,085 1.0028 0.00%
2023-07-07 0 1.250 1.250 1.260 1.250 1.260 109,000 136,650 1.2537 1.002 1.002 1.010 1.002 1.010 135,955 1.0051 0.00%
2023-07-06 0 1.250 1.250 1.270 1.250 1.250 215,021 268,775 1.2500 1.002 1.002 1.018 1.002 1.002 268,193 1.0022 -0.79%
2023-07-05 0 1.260 1.250 1.260 1.260 1.260 70,000 88,200 1.2600 1.010 1.002 1.010 1.010 1.010 87,310 1.0102 0.00%
2023-07-04 0 1.260 1.250 1.270 1.260 1.260 15,000 18,900 1.2600 1.010 1.002 1.018 1.010 1.010 18,709 1.0102 0.00%
2023-07-03 0 1.260 1.260 1.270 1.260 1.260 139,000 175,140 1.2600 1.010 1.010 1.018 1.010 1.010 173,373 1.0102 0.00%
2023-06-30 0 1.260 1.250 1.280 1.250 1.260 157,000 196,480 1.2515 1.010 1.002 1.026 1.002 1.010 195,824 1.0033 0.80%
2023-06-29 0 1.250 1.250 1.300 1.250 1.260 92,000 115,100 1.2511 1.002 1.002 1.042 1.002 1.010 114,751 1.0030 0.00%
2023-06-28 0 1.250 1.250 1.270 1.250 1.260 6,000 7,550 1.2583 1.002 1.002 1.018 1.002 1.010 7,484 1.0089 -1.57%
2023-06-27 0 1.270 1.270 1.280 1.250 1.270 92,000 115,520 1.2557 1.018 1.018 1.026 1.002 1.018 114,751 1.0067 1.60%
2023-06-26 0 1.250 1.250 1.280 1.250 1.280 82,000 104,450 1.2738 1.002 1.002 1.026 1.002 1.026 102,278 1.0212 0.00%
2023-06-23 0 1.250 1.250 1.260 1.240 1.260 398,761 499,149 1.2517 1.002 1.002 1.010 0.994 1.010 497,370 1.0036 0.00%
2023-06-21 0 1.250 1.250 1.300 1.250 1.260 73,000 91,270 1.2503 1.002 1.002 1.042 1.002 1.010 91,052 1.0024 0.00%
2023-06-20 0 1.250 1.250 1.260 1.250 1.250 7,000 8,750 1.2500 1.002 1.002 1.010 1.002 1.002 8,731 1.0022 0.81%
2023-06-19 0 1.240 1.240 1.300 1.240 1.270 50,000 62,520 1.2504 0.994 0.994 1.042 0.994 1.018 62,364 1.0025 -0.80%
2023-06-16 0 1.250 1.250 1.260 1.240 1.250 155,000 193,240 1.2467 1.002 1.002 1.010 0.994 1.002 193,330 0.9995 0.81%
2023-06-15 0 1.240 1.240 1.250 1.240 1.240 3,000 3,720 1.2400 0.994 0.994 1.002 0.994 0.994 3,742 0.9942 0.81%
2023-06-14 0 1.230 1.230 1.250 1.230 1.230 7,000 8,610 1.2300 0.986 0.986 1.002 0.986 0.986 8,731 0.9861 0.00%
2023-06-13 0 1.230 1.230 1.250 1.230 1.240 41,000 50,570 1.2334 0.986 0.986 1.002 0.986 0.994 51,139 0.9889 -0.81%
2023-06-12 0 1.240 1.240 1.250 1.230 1.260 111,000 137,650 1.2401 0.994 0.994 1.002 0.986 1.010 138,449 0.9942 -1.59%
2023-06-09 0 1.260 1.250 1.260 1.230 1.260 139,000 174,430 1.2549 1.010 1.002 1.010 0.986 1.010 173,373 1.0061 0.80%
2023-06-08 0 1.250 1.240 1.250 1.230 1.250 114,000 140,870 1.2357 1.002 0.994 1.002 0.986 1.002 142,191 0.9907 0.81%
2023-06-07 0 1.240 1.220 1.240 1.220 1.240 55,000 67,480 1.2269 0.994 0.978 0.994 0.978 0.994 68,601 0.9837 0.00%
2023-06-06 0 1.240 1.230 1.240 1.240 1.250 564,000 700,040 1.2412 0.994 0.986 0.994 0.994 1.002 703,471 0.9951 0.00%
2023-06-05 0 1.240 1.240 1.250 1.220 1.250 409,000 506,130 1.2375 0.994 0.994 1.002 0.978 1.002 510,141 0.9921 0.00%
2023-06-02 0 1.240 1.240 1.250 1.240 1.280 507,000 631,840 1.2462 0.994 0.994 1.002 0.994 1.026 632,376 0.9992 0.00%
2023-06-01 0 1.240 1.240 1.250 1.230 1.250 345,000 426,960 1.2376 0.994 0.994 1.002 0.986 1.002 430,315 0.9922 0.00%
2023-05-31 0 1.240 1.230 1.240 1.220 1.250 35,000 43,360 1.2389 0.994 0.986 0.994 0.978 1.002 43,655 0.9932 0.00%
2023-05-30 0 1.240 1.230 1.240 1.220 1.250 200,000 247,850 1.2393 0.994 0.986 0.994 0.978 1.002 249,458 0.9936 -1.59%
2023-05-29 0 1.260 1.250 1.260 1.250 1.260 18,000 22,640 1.2578 1.010 1.002 1.010 1.002 1.010 22,451 1.0084 1.61%
2023-05-25 0 1.240 1.240 1.260 1.240 1.260 272,000 338,030 1.2428 0.994 0.994 1.010 0.994 1.010 339,263 0.9964 -2.36%
2023-05-24 0 1.270 1.270 1.280 1.250 1.270 64,000 81,250 1.2695 1.018 1.018 1.026 1.002 1.018 79,827 1.0178 0.00%
2023-05-23 0 1.270 1.270 1.280 1.260 1.270 10,000 12,690 1.2690 1.018 1.018 1.026 1.010 1.018 12,473 1.0174 -1.55%
2023-05-22 0 1.290 1.270 1.290 1.260 1.290 81,000 102,940 1.2709 1.034 1.018 1.034 1.010 1.034 101,030 1.0189 0.00%
2023-05-19 0 1.290 1.290 1.300 1.290 1.290 6,000 7,740 1.2900 1.034 1.034 1.042 1.034 1.034 7,484 1.0342 -0.77%
2023-05-18 0 1.300 1.290 1.300 1.290 1.310 45,000 58,330 1.2962 1.042 1.034 1.042 1.034 1.050 56,128 1.0392 0.00%
2023-05-17 0 1.300 1.300 1.310 1.300 1.330 154,000 202,100 1.3123 1.042 1.042 1.050 1.042 1.066 192,083 1.0522 -0.76%
2023-05-16 0 1.310 1.310 1.340 1.310 1.310 6,000 7,860 1.3100 1.050 1.050 1.074 1.050 1.050 7,484 1.0503 0.00%
2023-05-15 0 1.310 1.300 1.310 1.300 1.330 170,709 223,031 1.3065 1.050 1.042 1.050 1.042 1.066 212,923 1.0475 0.77%
2023-05-12 0 1.300 1.300 1.310 1.300 1.300 102,000 132,600 1.3000 1.042 1.042 1.050 1.042 1.042 127,223 1.0423 0.00%
2023-05-11 0 1.300 1.300 1.320 1.300 1.330 379,000 496,450 1.3099 1.042 1.042 1.058 1.042 1.066 472,723 1.0502 -2.26%
2023-05-10 0 1.330 1.330 1.340 1.330 1.340 131,709 175,467 1.3322 1.066 1.066 1.074 1.066 1.074 164,279 1.0681 0.00%
2023-05-09 0 1.330 1.320 1.340 1.290 1.350 248,000 330,410 1.3323 1.066 1.058 1.074 1.034 1.082 309,328 1.0682 -0.75%
2023-05-08 0 1.340 1.320 1.340 1.310 1.340 465,000 617,660 1.3283 1.074 1.058 1.074 1.050 1.074 579,989 1.0650 2.29%
2023-05-05 0 1.310 1.280 1.310 1.280 1.310 241,000 311,720 1.2934 1.050 1.026 1.050 1.026 1.050 300,597 1.0370 2.34%
2023-05-04 0 1.280 1.280 1.300 1.260 1.280 118,000 148,920 1.2620 1.026 1.026 1.042 1.010 1.026 147,180 1.0118 0.00%
2023-05-03 0 1.280 1.280 1.300 1.260 1.280 16,021 20,335 1.2693 1.026 1.026 1.042 1.010 1.026 19,983 1.0176 0.00%
2023-05-02 0 1.280 1.270 1.300 1.270 1.300 44,000 56,920 1.2936 1.026 1.018 1.042 1.018 1.042 54,881 1.0372 -1.43%
2023-04-28 0 1.350 1.350 1.360 1.340 1.370 372,000 505,970 1.3601 1.041 1.041 1.049 1.033 1.057 482,357 1.0490 1.50%
2023-04-27 0 1.330 1.330 1.350 1.310 1.330 181,000 239,900 1.3254 1.026 1.026 1.041 1.010 1.026 234,695 1.0222 0.00%
2023-04-26 0 1.330 1.320 1.330 1.320 1.330 295,000 390,000 1.3220 1.026 1.018 1.026 1.018 1.026 382,514 1.0196 0.00%
2023-04-25 0 1.330 1.300 1.330 1.310 1.360 140,000 186,010 1.3286 1.026 1.003 1.026 1.010 1.049 181,532 1.0247 -1.48%
2023-04-24 0 1.350 1.340 1.350 1.340 1.350 74,000 99,880 1.3497 1.041 1.033 1.041 1.033 1.041 95,953 1.0409 0.75%
2023-04-21 0 1.340 1.340 1.350 1.340 1.360 310,000 418,710 1.3507 1.033 1.033 1.041 1.033 1.049 401,964 1.0417 -0.74%
2023-04-20 0 1.350 1.350 1.370 - - 0 0 - 1.041 1.041 1.057 - - 0 - 0.00%
2023-04-19 0 1.350 1.350 1.370 1.350 1.370 10,000 13,660 1.3660 1.041 1.041 1.057 1.041 1.057 12,967 1.0535 0.00%
2023-04-18 0 1.350 1.350 1.370 1.340 1.370 415,000 561,040 1.3519 1.041 1.041 1.057 1.033 1.057 538,113 1.0426 -0.74%
2023-04-17 0 1.360 1.350 1.360 - - 0 0 - 1.049 1.041 1.049 - - 0 - 0.00%
2023-04-14 0 1.360 1.350 1.360 1.350 1.370 36,000 48,880 1.3578 1.049 1.041 1.049 1.041 1.057 46,680 1.0471 2.26%
2023-04-13 0 1.330 1.330 1.350 1.330 1.350 58,000 77,720 1.3400 1.026 1.026 1.041 1.026 1.041 75,206 1.0334 -1.48%
2023-04-12 0 1.350 1.330 1.350 - - 0 0 - 1.041 1.026 1.041 - - 0 - 0.00%
2023-04-11 0 1.350 1.330 1.350 1.310 1.350 285,000 375,790 1.3186 1.041 1.026 1.041 1.010 1.041 369,548 1.0169 1.50%
2023-04-06 0 1.330 1.330 1.350 1.330 1.350 31,000 41,570 1.3410 1.026 1.026 1.041 1.026 1.041 40,196 1.0342 -1.48%
2023-04-04 0 1.350 1.350 1.360 1.350 1.360 299,000 403,750 1.3503 1.041 1.041 1.049 1.041 1.049 387,701 1.0414 0.00%
2023-04-03 0 1.350 1.350 1.360 1.330 1.360 618,000 834,100 1.3497 1.041 1.041 1.049 1.026 1.049 801,335 1.0409 0.00%
2023-03-31 0 1.350 1.340 1.350 1.330 1.350 282,000 379,330 1.3451 1.041 1.033 1.041 1.026 1.041 365,658 1.0374 -0.74%
2023-03-30 0 1.360 1.350 1.360 1.330 1.360 115,000 155,330 1.3507 1.049 1.041 1.049 1.026 1.049 149,116 1.0417 0.74%
2023-03-29 0 1.350 1.350 1.360 1.340 1.360 949,000 1,279,470 1.3482 1.041 1.041 1.049 1.033 1.049 1,230,529 1.0398 0.75%
2023-03-28 0 1.340 1.340 1.350 1.320 1.360 719,000 970,360 1.3496 1.033 1.033 1.041 1.018 1.049 932,297 1.0408 0.00%
2023-03-27 0 1.340 1.330 1.340 1.320 1.360 765,000 1,025,580 1.3406 1.033 1.026 1.033 1.018 1.049 991,944 1.0339 -0.74%
2023-03-24 0 1.350 1.340 1.350 1.350 1.370 52,000 70,440 1.3546 1.041 1.033 1.041 1.041 1.057 67,426 1.0447 -1.46%
2023-03-23 0 1.370 1.360 1.370 1.360 1.370 173,000 235,770 1.3628 1.057 1.049 1.057 1.049 1.057 224,322 1.0510 0.74%
2023-03-22 0 1.360 1.350 1.360 1.330 1.370 303,000 411,060 1.3566 1.049 1.041 1.049 1.026 1.057 392,887 1.0463 0.74%
2023-03-21 0 1.350 1.340 1.350 1.330 1.350 32,000 43,000 1.3438 1.041 1.033 1.041 1.026 1.041 41,493 1.0363 0.00%
2023-03-20 0 1.350 1.330 1.350 1.330 1.360 263,000 354,510 1.3479 1.041 1.026 1.041 1.026 1.049 341,021 1.0396 -1.46%
2023-03-17 0 1.370 1.340 1.370 1.350 1.390 190,000 261,570 1.3767 1.057 1.033 1.057 1.041 1.072 246,365 1.0617 0.74%
2023-03-16 0 1.360 1.350 1.360 1.350 1.360 215,000 291,580 1.3562 1.049 1.041 1.049 1.041 1.049 278,782 1.0459 0.74%
2023-03-15 0 1.350 1.350 1.390 1.350 1.390 64,000 88,010 1.3752 1.041 1.041 1.072 1.041 1.072 82,986 1.0605 0.00%
2023-03-14 0 1.350 1.350 1.360 1.350 1.360 59,000 80,170 1.3588 1.041 1.041 1.049 1.041 1.049 76,503 1.0479 -1.46%
2023-03-13 0 1.370 1.360 1.390 1.360 1.410 490,000 681,460 1.3907 1.057 1.049 1.072 1.049 1.087 635,363 1.0726 0.74%
2023-03-10 0 1.360 1.360 1.380 1.360 1.380 138,000 189,290 1.3717 1.049 1.049 1.064 1.049 1.064 178,939 1.0578 -2.16%
2023-03-09 0 1.390 1.380 1.400 1.380 1.390 34,000 47,250 1.3897 1.072 1.064 1.080 1.064 1.072 44,086 1.0718 0.00%
2023-03-08 0 1.390 1.380 1.400 1.390 1.400 47,000 65,530 1.3943 1.072 1.064 1.080 1.072 1.080 60,943 1.0753 -1.42%
2023-03-07 0 1.410 1.400 1.410 1.400 1.420 434,000 611,680 1.4094 1.087 1.080 1.087 1.080 1.095 562,750 1.0869 0.71%
2023-03-06 0 1.400 1.390 1.410 1.390 1.400 640,000 893,800 1.3966 1.080 1.072 1.087 1.072 1.080 829,861 1.0770 0.72%
2023-03-03 0 1.390 1.380 1.390 1.370 1.400 513,000 713,170 1.3902 1.072 1.064 1.072 1.057 1.080 665,186 1.0721 1.46%
2023-03-02 0 1.370 1.370 1.400 1.360 1.360 4,000 5,440 1.3600 1.057 1.057 1.080 1.049 1.049 5,187 1.0489 -0.72%
2023-03-01 0 1.380 1.360 1.380 1.350 1.390 691,927 947,674 1.3696 1.064 1.049 1.064 1.041 1.072 897,193 1.0563 -1.43%
2023-02-28 0 1.400 1.380 1.400 1.380 1.400 208,001 290,101 1.3947 1.080 1.064 1.080 1.064 1.080 269,706 1.0756 0.00%
2023-02-27 0 1.400 1.400 1.420 1.400 1.400 162,000 226,800 1.4000 1.080 1.080 1.095 1.080 1.080 210,059 1.0797 -2.10%
2023-02-24 0 1.430 1.420 1.440 1.410 1.440 91,000 130,090 1.4296 1.103 1.095 1.111 1.087 1.111 117,996 1.1025 0.70%
2023-02-23 0 1.420 1.420 1.430 1.400 1.420 79,000 111,400 1.4101 1.095 1.095 1.103 1.080 1.095 102,436 1.0875 0.00%
2023-02-22 0 1.420 1.410 1.420 1.400 1.430 188,000 265,270 1.4110 1.095 1.087 1.095 1.080 1.103 243,772 1.0882 -0.70%
2023-02-21 0 1.430 1.420 1.440 1.420 1.430 168,000 240,230 1.4299 1.103 1.095 1.111 1.095 1.103 217,839 1.1028 0.00%
2023-02-20 0 1.430 1.420 1.500 1.420 1.430 119,000 169,340 1.4230 1.103 1.095 1.157 1.095 1.103 154,302 1.0975 0.00%
2023-02-17 0 1.430 1.430 1.450 1.410 1.430 57,000 80,900 1.4193 1.103 1.103 1.118 1.087 1.103 73,910 1.0946 -0.69%
2023-02-16 0 1.440 1.430 1.520 1.410 1.460 363,000 518,600 1.4287 1.111 1.103 1.172 1.087 1.126 470,687 1.1018 -1.37%
2023-02-15 0 1.460 1.460 1.480 1.450 1.460 78,000 113,360 1.4533 1.126 1.126 1.141 1.118 1.126 101,139 1.1208 -1.35%
2023-02-14 0 1.480 1.470 1.480 1.470 1.480 383,000 565,080 1.4754 1.141 1.134 1.141 1.134 1.141 496,620 1.1379 0.00%
2023-02-13 0 1.480 1.470 1.490 - - 0 0 - 1.141 1.134 1.149 - - 0 - 0.00%
2023-02-10 0 1.480 1.480 1.530 1.480 1.520 220,000 329,450 1.4975 1.141 1.141 1.180 1.141 1.172 285,265 1.1549 -1.33%
2023-02-09 0 1.500 1.500 1.520 1.500 1.500 56,000 84,000 1.5000 1.157 1.157 1.172 1.157 1.157 72,613 1.1568 0.67%
2023-02-08 0 1.490 1.490 1.520 1.470 1.520 81,000 120,890 1.4925 1.149 1.149 1.172 1.134 1.172 105,029 1.1510 -0.67%
2023-02-07 0 1.500 1.480 1.510 1.500 1.510 74,000 111,180 1.5024 1.157 1.141 1.165 1.157 1.165 95,953 1.1587 0.00%
2023-02-06 0 1.500 1.500 1.510 1.500 1.510 200,000 300,540 1.5027 1.157 1.157 1.165 1.157 1.165 259,332 1.1589 -0.66%
2023-02-03 0 1.510 1.510 1.520 1.510 1.520 68,000 102,900 1.5132 1.165 1.165 1.172 1.165 1.172 88,173 1.1670 -1.31%
2023-02-02 0 1.530 1.500 1.540 1.530 1.540 19,000 29,250 1.5395 1.180 1.157 1.188 1.180 1.188 24,637 1.1873 -0.65%
2023-02-01 0 1.540 1.530 1.540 1.530 1.550 50,000 77,130 1.5426 1.188 1.180 1.188 1.180 1.195 64,833 1.1897 -1.28%
2023-01-31 0 1.560 1.520 1.560 1.510 1.560 137,000 210,420 1.5359 1.203 1.172 1.203 1.165 1.203 177,642 1.1845 3.31%
2023-01-30 0 1.510 1.510 1.520 1.500 1.520 188,000 283,740 1.5093 1.165 1.165 1.172 1.157 1.172 243,772 1.1640 -1.31%
2023-01-27 0 1.530 1.510 1.530 1.500 1.530 113,000 172,290 1.5247 1.180 1.165 1.180 1.157 1.180 146,522 1.1759 1.32%
2023-01-26 0 1.510 1.510 1.530 1.510 1.520 171,000 258,780 1.5133 1.165 1.165 1.180 1.165 1.172 221,729 1.1671 0.00%
2023-01-20 0 1.510 1.500 1.510 1.500 1.510 120,000 181,000 1.5083 1.165 1.157 1.165 1.157 1.165 155,599 1.1632 0.67%
2023-01-19 0 1.500 1.490 1.510 1.480 1.510 38,043 57,053 1.4997 1.157 1.149 1.165 1.141 1.165 49,329 1.1566 0.00%
2023-01-18 0 1.500 1.500 1.510 1.490 1.510 110,000 165,240 1.5022 1.157 1.157 1.165 1.149 1.165 142,632 1.1585 0.00%
2023-01-17 0 1.500 1.490 1.510 1.480 1.500 66,000 97,960 1.4842 1.157 1.149 1.165 1.141 1.157 85,579 1.1447 0.00%
2023-01-16 0 1.500 1.500 1.520 1.490 1.520 175,000 264,160 1.5095 1.157 1.157 1.172 1.149 1.172 226,915 1.1641 -0.66%
2023-01-13 0 1.510 1.510 1.520 1.500 1.510 171,000 258,090 1.5093 1.165 1.165 1.172 1.157 1.165 221,729 1.1640 0.00%
2023-01-12 0 1.510 1.480 1.510 1.510 1.530 151,000 230,140 1.5241 1.165 1.141 1.165 1.165 1.180 195,795 1.1754 0.00%
2023-01-11 0 1.510 1.500 1.520 1.500 1.520 121,000 182,170 1.5055 1.165 1.157 1.172 1.157 1.172 156,896 1.1611 0.67%
2023-01-10 0 1.500 1.500 1.520 1.470 1.510 331,000 495,290 1.4963 1.157 1.157 1.172 1.134 1.165 429,194 1.1540 1.35%
2023-01-09 0 1.480 1.510 1.530 1.480 1.500 51,000 76,480 1.4996 1.141 1.165 1.180 1.141 1.157 66,130 1.1565 -1.33%
2023-01-06 0 1.500 1.470 1.500 1.460 1.510 366,000 545,640 1.4908 1.157 1.134 1.157 1.126 1.165 474,577 1.1497 0.67%
2023-01-05 0 1.490 1.460 1.490 1.460 1.490 150,000 220,230 1.4682 1.149 1.126 1.149 1.126 1.149 194,499 1.1323 0.68%
2023-01-04 0 1.480 1.440 1.480 1.430 1.500 262,000 382,150 1.4586 1.141 1.111 1.141 1.103 1.157 339,724 1.1249 4.96%
2023-01-03 0 1.410 1.410 1.430 1.400 1.420 162,000 229,520 1.4168 1.087 1.087 1.103 1.080 1.095 210,059 1.0926 0.00%
2022-12-30 0 1.410 1.400 1.410 1.400 1.420 164,000 230,700 1.4067 1.087 1.080 1.087 1.080 1.095 212,652 1.0849 0.00%
2022-12-29 0 1.410 1.400 1.420 1.400 1.430 39,000 55,580 1.4251 1.087 1.080 1.095 1.080 1.103 50,570 1.0991 -1.40%
2022-12-28 0 1.430 1.400 1.430 1.400 1.430 23,000 32,710 1.4222 1.103 1.080 1.103 1.080 1.103 29,823 1.0968 2.14%
2022-12-23 0 1.400 1.400 1.410 1.400 1.400 19,000 26,600 1.4000 1.080 1.080 1.087 1.080 1.080 24,637 1.0797 0.72%
2022-12-22 0 1.390 1.390 1.400 1.390 1.390 5,000 6,950 1.3900 1.072 1.072 1.080 1.072 1.072 6,483 1.0720 -0.71%
2022-12-21 0 1.400 1.390 1.400 1.390 1.400 55,000 76,470 1.3904 1.080 1.072 1.080 1.072 1.080 71,316 1.0723 -1.41%
2022-12-20 0 1.420 1.390 1.430 1.390 1.460 484,000 699,070 1.4444 1.095 1.072 1.103 1.072 1.126 627,583 1.1139 -0.70%
2022-12-19 0 1.430 1.420 1.430 1.420 1.430 35,000 50,030 1.4294 1.103 1.095 1.103 1.095 1.103 45,383 1.1024 0.00%
2022-12-16 0 1.430 1.430 1.460 1.420 1.440 111,000 158,940 1.4319 1.103 1.103 1.126 1.095 1.111 143,929 1.1043 -1.38%
2022-12-15 0 1.450 1.440 1.460 1.440 1.450 43,000 62,330 1.4495 1.118 1.111 1.126 1.111 1.118 55,756 1.1179 0.00%
2022-12-14 0 1.450 1.450 1.470 1.440 1.460 165,000 239,240 1.4499 1.118 1.118 1.134 1.111 1.126 213,949 1.1182 -0.68%
2022-12-13 0 1.460 1.450 1.470 1.450 1.460 112,000 163,020 1.4555 1.126 1.118 1.134 1.118 1.126 145,226 1.1225 0.69%
2022-12-12 0 1.450 1.450 1.460 1.450 1.470 17,000 24,750 1.4559 1.118 1.118 1.126 1.118 1.134 22,043 1.1228 -1.36%
2022-12-09 0 1.470 1.450 1.470 1.430 1.470 109,000 157,560 1.4455 1.134 1.118 1.134 1.103 1.134 141,336 1.1148 1.38%
2022-12-08 0 1.450 1.430 1.450 1.430 1.450 97,000 139,950 1.4428 1.118 1.103 1.118 1.103 1.118 125,776 1.1127 0.69%
2022-12-07 0 1.440 1.430 1.450 1.440 1.450 31,000 44,650 1.4403 1.111 1.103 1.118 1.111 1.118 40,196 1.1108 0.00%
2022-12-06 0 1.440 1.420 1.440 1.420 1.440 19,000 27,050 1.4237 1.111 1.095 1.111 1.095 1.111 24,637 1.0980 0.70%
2022-12-05 0 1.430 1.430 1.450 1.400 1.450 345,000 488,810 1.4168 1.103 1.103 1.118 1.080 1.118 447,347 1.0927 2.14%
2022-12-02 0 1.400 1.400 1.410 1.380 1.410 106,000 147,590 1.3924 1.080 1.080 1.087 1.064 1.087 137,446 1.0738 -0.71%
2022-12-01 0 1.410 1.410 1.420 1.400 1.410 17,000 23,810 1.4006 1.087 1.087 1.095 1.080 1.087 22,043 1.0802 0.71%
2022-11-30 0 1.400 1.400 1.410 1.370 1.400 77,000 106,040 1.3771 1.080 1.080 1.087 1.057 1.080 99,843 1.0621 0.72%
2022-11-29 0 1.390 1.380 1.390 1.350 1.410 116,000 159,000 1.3707 1.072 1.064 1.072 1.041 1.087 150,412 1.0571 -1.42%
2022-11-28 0 1.410 1.390 1.410 1.390 1.410 12,000 16,700 1.3917 1.087 1.072 1.087 1.072 1.087 15,560 1.0733 0.00%
2022-11-25 0 1.410 1.390 1.420 1.380 1.410 171,000 238,420 1.3943 1.087 1.072 1.095 1.064 1.087 221,729 1.0753 -0.70%
2022-11-24 0 1.420 1.390 1.420 1.390 1.420 112,000 155,750 1.3906 1.095 1.072 1.095 1.072 1.095 145,226 1.0725 1.43%
2022-11-23 0 1.400 1.400 1.410 1.370 1.410 121,000 169,670 1.4022 1.080 1.080 1.087 1.057 1.087 156,896 1.0814 1.45%
2022-11-22 0 1.380 1.380 1.410 1.370 1.380 5,000 6,890 1.3780 1.064 1.064 1.087 1.057 1.064 6,483 1.0627 -1.43%
2022-11-21 0 1.400 1.380 1.400 - - 0 0 - 1.080 1.064 1.080 - - 0 - 0.00%
2022-11-18 0 1.400 1.400 1.420 1.400 1.450 19,000 26,820 1.4116 1.080 1.080 1.095 1.080 1.118 24,637 1.0886 -2.10%
2022-11-17 0 1.430 1.380 1.430 1.430 1.430 1,000 1,430 1.4300 1.103 1.064 1.103 1.103 1.103 1,297 1.1028 0.70%
2022-11-16 0 1.420 1.390 1.420 1.390 1.420 101,000 142,040 1.4063 1.095 1.072 1.095 1.072 1.095 130,962 1.0846 1.43%
2022-11-15 0 1.400 1.380 1.410 1.380 1.400 83,000 116,100 1.3988 1.080 1.064 1.087 1.064 1.080 107,623 1.0788 1.45%
2022-11-14 0 1.380 1.380 1.390 1.370 1.390 95,000 131,430 1.3835 1.064 1.064 1.072 1.057 1.072 123,183 1.0670 1.47%
2022-11-11 0 1.360 1.360 1.380 1.360 1.380 348,000 477,370 1.3718 1.049 1.049 1.064 1.049 1.064 451,237 1.0579 0.74%
2022-11-10 0 1.350 1.310 1.360 1.300 1.350 101,000 135,760 1.3442 1.041 1.010 1.049 1.003 1.041 130,962 1.0366 -0.74%
2022-11-09 0 1.360 1.360 1.380 1.360 1.380 67,000 92,120 1.3749 1.049 1.049 1.064 1.049 1.064 86,876 1.0604 0.00%
2022-11-08 0 1.360 1.290 1.370 1.290 1.360 47,000 61,250 1.3032 1.049 0.995 1.057 0.995 1.049 60,943 1.0050 -0.73%
2022-11-07 0 1.370 1.360 1.380 1.350 1.390 65,000 89,110 1.3709 1.057 1.049 1.064 1.041 1.072 84,283 1.0573 0.00%
2022-11-04 0 1.370 1.320 1.370 1.320 1.370 17,000 22,790 1.3406 1.057 1.018 1.057 1.018 1.057 22,043 1.0339 3.01%
2022-11-03 0 1.330 1.290 1.330 - - 0 0 - 1.026 0.995 1.026 - - 0 - 0.00%
2022-11-02 0 1.330 1.290 1.330 1.280 1.330 58,000 76,040 1.3110 1.026 0.995 1.026 0.987 1.026 75,206 1.0111 0.76%
2022-11-01 0 1.320 1.270 1.330 1.320 1.320 2,000 2,640 1.3200 1.018 0.979 1.026 1.018 1.018 2,593 1.0180 7.32%
2022-10-31 0 1.230 1.220 1.260 1.230 1.260 46,000 56,730 1.2333 0.949 0.941 0.972 0.949 0.972 59,646 0.9511 -0.81%
2022-10-28 0 1.240 1.240 1.270 1.220 1.260 71,000 87,120 1.2270 0.956 0.956 0.979 0.941 0.972 92,063 0.9463 -2.36%
2022-10-27 0 1.270 1.240 1.270 1.240 1.270 191,000 240,630 1.2598 0.979 0.956 0.979 0.956 0.979 247,662 0.9716 2.42%
2022-10-26 0 1.240 1.230 1.240 1.230 1.250 70,000 87,210 1.2459 0.956 0.949 0.956 0.949 0.964 90,766 0.9608 1.64%
2022-10-25 0 1.220 1.220 1.230 1.210 1.250 774,000 953,300 1.2317 0.941 0.941 0.949 0.933 0.964 1,003,613 0.9499 -0.81%
2022-10-24 0 1.230 1.230 1.260 1.230 1.240 54,000 66,730 1.2357 0.949 0.949 0.972 0.949 0.956 70,020 0.9530 -4.65%
2022-10-21 0 1.290 1.280 1.290 1.280 1.290 32,000 41,260 1.2894 0.995 0.987 0.995 0.987 0.995 41,493 0.9944 0.00%
2022-10-20 0 1.290 1.280 1.300 1.240 1.290 337,000 424,980 1.2611 0.995 0.987 1.003 0.956 0.995 436,974 0.9726 0.00%
2022-10-19 0 1.290 1.290 1.320 1.290 1.290 31,000 39,990 1.2900 0.995 0.995 1.018 0.995 0.995 40,196 0.9949 -2.27%
2022-10-18 0 1.320 1.300 1.320 1.290 1.320 12,000 15,580 1.2983 1.018 1.003 1.018 0.995 1.018 15,560 1.0013 0.76%
2022-10-17 0 1.310 1.300 1.310 1.290 1.310 92,000 118,770 1.2910 1.010 1.003 1.010 0.995 1.010 119,293 0.9956 0.00%
2022-10-14 0 1.310 1.300 1.320 1.300 1.340 263,000 345,640 1.3142 1.010 1.003 1.018 1.003 1.033 341,021 1.0135 -0.76%
2022-10-13 0 1.320 1.310 1.340 1.310 1.340 143,000 189,610 1.3259 1.018 1.010 1.033 1.010 1.033 185,422 1.0226 0.76%
2022-10-12 0 1.310 1.300 1.310 1.300 1.320 35,000 45,940 1.3126 1.010 1.003 1.010 1.003 1.018 45,383 1.0123 0.77%
2022-10-11 0 1.300 1.300 1.310 1.300 1.300 11,000 14,300 1.3000 1.003 1.003 1.010 1.003 1.003 14,263 1.0026 0.00%
2022-10-10 0 1.300 1.290 1.300 1.300 1.300 77,000 100,100 1.3000 1.003 0.995 1.003 1.003 1.003 99,843 1.0026 0.00%
2022-10-07 0 1.300 1.300 1.330 1.300 1.340 26,000 34,620 1.3315 1.003 1.003 1.026 1.003 1.033 33,713 1.0269 -2.26%
2022-10-06 0 1.330 1.320 1.330 1.300 1.340 75,000 98,690 1.3159 1.026 1.018 1.026 1.003 1.033 97,249 1.0148 2.31%
2022-10-05 0 1.300 1.300 1.310 1.300 1.320 324,000 423,880 1.3083 1.003 1.003 1.010 1.003 1.018 420,117 1.0090 0.78%
2022-10-03 0 1.290 1.290 1.300 1.290 1.310 52,000 67,640 1.3008 0.995 0.995 1.003 0.995 1.010 67,426 1.0032 -1.53%
2022-09-30 0 1.310 1.310 1.330 1.300 1.320 51,000 66,860 1.3110 1.010 1.010 1.026 1.003 1.018 66,130 1.0110 -1.50%
2022-09-29 0 1.330 1.320 1.330 1.300 1.350 431,214 572,736 1.3282 1.026 1.018 1.026 1.003 1.041 559,137 1.0243 0.00%
2022-09-28 0 1.330 1.330 1.340 1.310 1.340 353,000 467,000 1.3229 1.026 1.026 1.033 1.010 1.033 457,720 1.0203 -1.48%
2022-09-27 0 1.350 1.350 1.370 1.340 1.370 39,000 52,660 1.3503 1.041 1.041 1.057 1.033 1.057 50,570 1.0413 -1.46%
2022-09-26 0 1.370 1.360 1.370 1.360 1.390 347,000 479,180 1.3809 1.057 1.049 1.057 1.049 1.072 449,940 1.0650 -1.44%
2022-09-23 0 1.390 1.390 1.400 1.390 1.430 146,000 204,180 1.3985 1.072 1.072 1.080 1.072 1.103 189,312 1.0785 -2.11%
2022-09-22 0 1.420 1.410 1.430 1.400 1.420 82,000 115,760 1.4117 1.095 1.087 1.103 1.080 1.095 106,326 1.0887 -1.39%
2022-09-21 0 1.440 1.420 1.450 1.420 1.440 195,000 277,630 1.4237 1.111 1.095 1.118 1.095 1.111 252,848 1.0980 0.00%
2022-09-20 0 1.440 1.440 1.450 1.440 1.450 57,000 82,090 1.4402 1.111 1.111 1.118 1.111 1.118 73,910 1.1107 -0.69%
2022-09-19 0 1.450 1.440 1.450 1.440 1.450 58,000 83,540 1.4403 1.118 1.111 1.118 1.111 1.118 75,206 1.1108 -0.68%
2022-09-16 0 1.460 1.440 1.490 1.440 1.460 152,000 219,960 1.4471 1.126 1.111 1.149 1.111 1.126 197,092 1.1160 0.69%
2022-09-15 0 1.450 1.450 1.520 1.450 1.450 98,000 142,100 1.4500 1.118 1.118 1.172 1.118 1.118 127,073 1.1183 0.00%
2022-09-14 0 1.450 1.450 1.490 1.430 1.460 207,000 300,120 1.4499 1.118 1.118 1.149 1.103 1.126 268,408 1.1181 -1.36%
2022-09-13 0 1.470 1.470 1.490 1.450 1.490 249,000 367,910 1.4776 1.134 1.134 1.149 1.118 1.149 322,868 1.1395 1.38%
2022-09-09 0 1.450 1.450 1.460 1.440 1.450 97,000 140,420 1.4476 1.118 1.118 1.126 1.111 1.118 125,776 1.1164 0.69%
2022-09-08 0 1.440 1.440 1.450 1.440 1.470 113,000 163,020 1.4427 1.111 1.111 1.118 1.111 1.134 146,522 1.1126 -0.69%
2022-09-07 0 1.450 1.440 1.450 1.440 1.450 125,000 180,210 1.4417 1.118 1.111 1.118 1.111 1.118 162,082 1.1118 0.00%
2022-09-06 0 1.450 1.450 1.460 1.450 1.460 84,000 122,570 1.4592 1.118 1.118 1.126 1.118 1.126 108,919 1.1253 0.00%
2022-09-05 0 1.450 1.450 1.460 1.440 1.460 197,000 285,020 1.4468 1.118 1.118 1.126 1.111 1.126 255,442 1.1158 -2.03%
2022-09-02 0 1.480 1.470 1.480 1.450 1.490 544,000 795,330 1.4620 1.141 1.134 1.141 1.118 1.149 705,382 1.1275 0.68%
2022-09-01 0 1.470 1.470 1.490 1.470 1.490 32,000 47,540 1.4856 1.134 1.134 1.149 1.134 1.149 41,493 1.1457 0.68%
2022-08-31 0 1.460 1.460 1.480 1.460 1.490 310,000 457,390 1.4755 1.126 1.126 1.141 1.126 1.149 401,964 1.1379 -0.68%
2022-08-30 0 1.470 1.460 1.480 1.460 1.480 271,000 396,690 1.4638 1.134 1.126 1.141 1.126 1.141 351,394 1.1289 -0.68%
2022-08-29 0 1.480 1.480 1.490 1.470 1.480 44,000 64,790 1.4725 1.141 1.141 1.149 1.134 1.141 57,053 1.1356 0.00%
2022-08-26 0 1.480 1.480 1.490 1.480 1.500 87,000 129,070 1.4836 1.141 1.141 1.149 1.141 1.157 112,809 1.1441 -1.33%
2022-08-25 0 1.500 1.480 1.500 1.460 1.520 415,000 615,570 1.4833 1.157 1.141 1.157 1.126 1.172 538,113 1.1439 -0.37%
2022-08-24 0 1.560 1.550 1.570 1.550 1.560 61,000 95,050 1.5582 1.161 1.154 1.169 1.154 1.161 81,959 1.1597 0.65%
2022-08-23 0 1.550 1.550 1.560 1.550 1.560 77,000 119,380 1.5504 1.154 1.154 1.161 1.154 1.161 103,457 1.1539 0.00%
2022-08-22 0 1.550 1.540 1.560 1.530 1.550 212,000 326,520 1.5402 1.154 1.146 1.161 1.139 1.154 284,843 1.1463 0.00%
2022-08-19 0 1.550 1.550 1.570 1.540 1.560 135,000 209,200 1.5496 1.154 1.154 1.169 1.146 1.161 181,386 1.1533 -0.64%
2022-08-18 0 1.560 1.560 1.580 1.540 1.560 111,000 172,390 1.5531 1.161 1.161 1.176 1.146 1.161 149,139 1.1559 0.00%
2022-08-17 0 1.560 1.560 1.580 1.560 1.580 9,000 14,180 1.5756 1.161 1.161 1.176 1.161 1.176 12,092 1.1726 0.00%
2022-08-16 0 1.560 1.550 1.580 1.540 1.570 13,000 20,170 1.5515 1.161 1.154 1.176 1.146 1.169 17,467 1.1548 0.65%
2022-08-15 0 1.550 1.550 1.560 1.530 1.590 1,395,000 2,170,620 1.5560 1.154 1.154 1.161 1.139 1.183 1,874,319 1.1581 -1.27%
2022-08-12 0 1.570 1.560 1.570 1.570 1.590 667,000 1,051,530 1.5765 1.169 1.161 1.169 1.169 1.183 896,180 1.1733 -1.26%
2022-08-11 0 1.590 1.570 1.590 1.590 1.620 407,000 650,030 1.5971 1.183 1.169 1.183 1.183 1.206 546,844 1.1887 0.00%
2022-08-10 0 1.590 1.580 1.590 1.570 1.620 337,000 532,150 1.5791 1.183 1.176 1.183 1.169 1.206 452,793 1.1753 -0.62%
2022-08-09 0 1.600 1.600 1.620 1.590 1.600 3,000 4,790 1.5967 1.191 1.191 1.206 1.183 1.191 4,031 1.1884 0.63%
2022-08-08 0 1.590 1.580 1.620 1.590 1.610 134,000 213,520 1.5934 1.183 1.176 1.206 1.183 1.198 180,042 1.1859 -1.24%
2022-08-05 0 1.610 1.590 1.610 1.580 1.610 95,000 150,160 1.5806 1.198 1.183 1.198 1.176 1.198 127,642 1.1764 1.90%
2022-08-04 0 1.580 1.570 1.580 1.570 1.580 33,000 52,060 1.5776 1.176 1.169 1.176 1.169 1.176 44,339 1.1741 0.64%
2022-08-03 0 1.570 1.560 1.580 1.560 1.570 76,000 119,300 1.5697 1.169 1.161 1.176 1.161 1.169 102,113 1.1683 0.64%
2022-08-02 0 1.560 1.560 1.580 1.560 1.590 1,052,000 1,649,640 1.5681 1.161 1.161 1.176 1.161 1.183 1,413,465 1.1671 -3.11%
2022-08-01 0 1.610 1.600 1.610 1.570 1.610 255,000 406,400 1.5937 1.198 1.191 1.198 1.169 1.198 342,617 1.1862 1.26%
2022-07-29 0 1.590 1.580 1.590 1.580 1.610 505,000 802,420 1.5890 1.183 1.176 1.183 1.176 1.198 678,517 1.1826 0.00%
2022-07-28 0 1.590 1.590 1.610 1.590 1.590 23,000 36,570 1.5900 1.183 1.183 1.198 1.183 1.183 30,903 1.1834 -1.24%
2022-07-27 0 1.610 1.590 1.610 1.580 1.610 67,000 106,410 1.5882 1.198 1.183 1.198 1.176 1.198 90,021 1.1821 0.00%
2022-07-26 0 1.610 1.600 1.610 1.590 1.610 203,000 323,980 1.5960 1.198 1.191 1.198 1.183 1.198 272,750 1.1878 0.62%
2022-07-25 0 1.600 1.590 1.600 1.600 1.600 36,000 57,600 1.6000 1.191 1.183 1.191 1.191 1.191 48,370 1.1908 0.00%
2022-07-22 0 1.600 1.590 1.600 1.590 1.610 124,000 198,400 1.6000 1.191 1.183 1.191 1.183 1.198 166,606 1.1908 0.00%
2022-07-21 0 1.600 1.590 1.600 1.590 1.630 191,000 307,610 1.6105 1.191 1.183 1.191 1.183 1.213 256,627 1.1987 0.00%
2022-07-20 0 1.600 1.590 1.610 1.590 1.610 200,000 319,280 1.5964 1.191 1.183 1.198 1.183 1.198 268,720 1.1882 -0.62%
2022-07-19 0 1.610 1.600 1.610 1.600 1.610 9,000 14,450 1.6056 1.198 1.191 1.198 1.191 1.198 12,092 1.1950 0.62%
2022-07-18 0 1.600 1.600 1.610 1.590 1.610 213,000 339,740 1.5950 1.191 1.191 1.198 1.183 1.198 286,186 1.1871 -0.62%
2022-07-15 0 1.610 1.590 1.620 1.590 1.630 72,000 115,900 1.6097 1.198 1.183 1.206 1.183 1.213 96,739 1.1981 0.62%
2022-07-14 0 1.600 1.600 1.610 1.600 1.620 48,000 77,500 1.6146 1.191 1.191 1.198 1.191 1.206 64,493 1.2017 -0.62%
2022-07-13 0 1.610 1.600 1.610 1.580 1.620 134,085 215,156 1.6046 1.198 1.191 1.198 1.176 1.206 180,156 1.1943 0.00%
2022-07-12 0 1.610 1.580 1.610 1.590 1.630 119,000 189,630 1.5935 1.198 1.176 1.198 1.183 1.213 159,888 1.1860 1.26%
2022-07-11 0 1.590 1.580 1.620 1.590 1.630 739,000 1,186,280 1.6053 1.183 1.176 1.206 1.183 1.213 992,919 1.1947 -3.05%
2022-07-08 0 1.640 1.620 1.650 1.630 1.650 175,000 287,230 1.6413 1.221 1.206 1.228 1.213 1.228 235,130 1.2216 0.00%
2022-07-07 0 1.640 1.640 1.650 1.630 1.660 144,021 236,103 1.6394 1.221 1.221 1.228 1.213 1.235 193,506 1.2201 0.00%
2022-07-06 0 1.640 1.630 1.650 1.630 1.640 102,192 167,347 1.6376 1.221 1.213 1.228 1.213 1.221 137,305 1.2188 -1.20%
2022-07-05 0 1.660 1.650 1.670 1.660 1.670 187,000 312,280 1.6699 1.235 1.228 1.243 1.235 1.243 251,253 1.2429 -0.60%
2022-07-04 0 1.670 1.650 1.670 1.660 1.670 293,000 487,010 1.6622 1.243 1.228 1.243 1.235 1.243 393,674 1.2371 0.00%
2022-06-30 0 1.670 1.670 1.680 1.670 1.680 172,000 288,220 1.6757 1.243 1.243 1.250 1.243 1.250 231,099 1.2472 -1.18%
2022-06-29 0 1.690 1.680 1.690 1.680 1.690 279,000 471,200 1.6889 1.258 1.250 1.258 1.250 1.258 374,864 1.2570 0.00%
2022-06-28 0 1.690 1.680 1.690 1.660 1.690 403,000 675,730 1.6767 1.258 1.250 1.258 1.235 1.258 541,470 1.2480 1.81%
2022-06-27 0 1.660 1.660 1.670 1.660 1.670 151,000 251,420 1.6650 1.235 1.235 1.243 1.235 1.243 202,883 1.2392 0.61%
2022-06-24 0 1.650 1.650 1.670 1.650 1.670 92,000 152,630 1.6590 1.228 1.228 1.243 1.228 1.243 123,611 1.2348 -0.60%
2022-06-23 0 1.660 1.640 1.660 1.650 1.670 411,000 681,950 1.6592 1.235 1.221 1.235 1.228 1.243 552,219 1.2349 1.84%
2022-06-22 0 1.630 1.630 1.640 1.620 1.650 635,000 1,042,330 1.6415 1.213 1.213 1.221 1.206 1.228 853,185 1.2217 -1.81%
2022-06-21 0 1.660 1.650 1.660 1.640 1.680 388,000 642,610 1.6562 1.235 1.228 1.235 1.221 1.250 521,316 1.2327 0.61%
2022-06-20 0 1.650 1.650 1.670 1.640 1.660 233,000 385,870 1.6561 1.228 1.228 1.243 1.221 1.235 313,058 1.2326 -1.20%
2022-06-17 0 1.670 1.670 1.680 1.670 1.680 45,000 75,160 1.6702 1.243 1.243 1.250 1.243 1.250 60,462 1.2431 0.60%
2022-06-16 0 1.660 1.660 1.670 1.660 1.680 235,064 392,416 1.6694 1.235 1.235 1.243 1.235 1.250 315,832 1.2425 -0.60%
2022-06-15 0 1.670 1.660 1.690 1.660 1.680 210,000 352,010 1.6762 1.243 1.235 1.258 1.235 1.250 282,156 1.2476 0.00%
2022-06-14 0 1.670 1.670 1.690 1.670 1.680 85,000 142,250 1.6735 1.243 1.243 1.258 1.243 1.250 114,206 1.2456 -0.60%
2022-06-13 0 1.680 1.670 1.680 1.680 1.690 270,000 454,980 1.6851 1.250 1.243 1.250 1.250 1.258 362,771 1.2542 -0.59%
2022-06-10 0 1.690 1.680 1.720 1.690 1.720 389,000 667,330 1.7155 1.258 1.250 1.280 1.258 1.280 522,660 1.2768 -1.17%
2022-06-09 0 1.710 1.700 1.720 1.690 1.730 164,000 279,990 1.7073 1.273 1.265 1.280 1.258 1.288 220,350 1.2707 -1.16%
2022-06-08 0 1.730 1.720 1.730 1.670 1.730 632,000 1,074,510 1.7002 1.288 1.280 1.288 1.243 1.288 849,154 1.2654 2.98%
2022-06-07 0 1.680 1.670 1.680 1.640 1.680 147,000 245,130 1.6676 1.250 1.243 1.250 1.221 1.250 197,509 1.2411 1.20%
2022-06-06 0 1.660 1.650 1.670 1.660 1.690 186,000 311,250 1.6734 1.235 1.228 1.243 1.235 1.258 249,909 1.2455 0.00%
2022-06-02 0 1.660 1.650 1.670 1.650 1.670 173,000 287,050 1.6592 1.235 1.228 1.243 1.228 1.243 232,442 1.2349 0.61%
2022-06-01 0 1.650 1.650 1.660 1.650 1.660 165,000 272,340 1.6505 1.228 1.228 1.235 1.228 1.235 221,694 1.2285 -0.60%
2022-05-31 0 1.660 1.650 1.660 1.650 1.670 326,000 541,080 1.6598 1.235 1.228 1.235 1.228 1.243 438,013 1.2353 0.61%
2022-05-30 0 1.650 1.650 1.670 1.640 1.670 537,226 891,343 1.6592 1.228 1.228 1.243 1.221 1.243 721,816 1.2349 -0.60%
2022-05-27 0 1.660 1.650 1.660 1.630 1.660 348,000 573,050 1.6467 1.235 1.228 1.235 1.213 1.235 467,572 1.2256 0.00%
2022-05-26 0 1.660 1.640 1.660 1.660 1.660 67,000 111,220 1.6600 1.235 1.221 1.235 1.235 1.235 90,021 1.2355 0.00%
2022-05-25 0 1.660 1.650 1.660 1.660 1.660 3,000 4,980 1.6600 1.235 1.228 1.235 1.235 1.235 4,031 1.2355 0.00%
2022-05-24 0 1.660 1.630 1.660 1.630 1.660 24,000 39,780 1.6575 1.235 1.213 1.235 1.213 1.235 32,246 1.2336 1.84%
2022-05-23 0 1.630 1.630 1.680 1.630 1.650 195,000 318,700 1.6344 1.213 1.213 1.250 1.213 1.228 262,002 1.2164 0.00%
2022-05-20 0 1.630 1.620 1.630 1.630 1.660 233,042 384,318 1.6491 1.213 1.206 1.213 1.213 1.235 313,115 1.2274 -0.61%
2022-05-19 0 1.640 1.620 1.640 1.600 1.640 145,766 234,707 1.6102 1.221 1.206 1.221 1.191 1.221 195,851 1.1984 0.00%
2022-05-18 0 1.640 1.630 1.640 1.640 1.670 91,000 150,040 1.6488 1.221 1.213 1.221 1.221 1.243 122,267 1.2271 0.00%
2022-05-17 0 1.640 1.630 1.650 1.620 1.650 103,000 169,270 1.6434 1.221 1.213 1.228 1.206 1.228 138,391 1.2231 1.23%
2022-05-16 0 1.620 1.620 1.630 1.620 1.650 46,000 75,030 1.6311 1.206 1.206 1.213 1.206 1.228 61,806 1.2140 -1.82%
2022-05-13 0 1.650 1.620 1.650 1.610 1.650 149,000 240,790 1.6160 1.228 1.206 1.228 1.198 1.228 200,196 1.2028 1.23%
2022-05-12 0 1.630 1.630 1.650 1.620 1.650 182,000 296,810 1.6308 1.213 1.213 1.228 1.206 1.228 244,535 1.2138 -1.21%
2022-05-11 0 1.650 1.630 1.660 1.630 1.660 81,000 133,470 1.6478 1.228 1.213 1.235 1.213 1.235 108,831 1.2264 1.23%
2022-05-10 0 1.630 1.630 1.650 1.630 1.650 142,000 233,720 1.6459 1.213 1.213 1.228 1.213 1.228 190,791 1.2250 -1.81%
2022-05-06 0 1.660 1.650 1.660 1.660 1.700 608,000 1,023,870 1.6840 1.235 1.228 1.235 1.235 1.265 816,908 1.2533 0.00%
2022-05-05 0 1.660 1.660 1.680 1.660 1.680 14,000 23,380 1.6700 1.235 1.235 1.250 1.235 1.250 18,810 1.2429 -0.60%
2022-05-04 0 1.670 1.650 1.670 1.650 1.690 91,000 150,850 1.6577 1.243 1.228 1.243 1.228 1.258 122,267 1.2338 1.21%
2022-05-03 0 1.650 1.650 1.660 1.640 1.660 89,000 146,830 1.6498 1.228 1.228 1.235 1.221 1.235 119,580 1.2279 -1.20%
2022-04-29 0 1.670 1.670 1.690 1.600 1.680 327,000 542,290 1.6584 1.243 1.243 1.258 1.191 1.250 439,357 1.2343 -1.76%
2022-04-28 0 1.700 1.670 1.700 1.700 1.700 106,000 180,200 1.7000 1.265 1.243 1.265 1.265 1.265 142,421 1.2653 1.09%
2022-04-27 0 1.750 1.750 1.760 1.730 1.760 534,000 935,500 1.7519 1.252 1.252 1.259 1.237 1.259 746,621 1.2530 0.57%
2022-04-26 0 1.740 1.740 1.750 1.740 1.750 587,000 1,026,500 1.7487 1.244 1.244 1.252 1.244 1.252 820,724 1.2507 0.00%
2022-04-25 0 1.740 1.740 1.750 1.740 1.780 164,000 288,040 1.7563 1.244 1.244 1.252 1.244 1.273 229,299 1.2562 -2.25%
2022-04-22 0 1.780 1.770 1.790 1.760 1.800 53,070 94,662 1.7837 1.273 1.266 1.280 1.259 1.287 74,201 1.2758 0.00%
2022-04-21 0 1.780 1.760 1.790 1.760 1.820 360,000 643,400 1.7872 1.273 1.259 1.280 1.259 1.302 503,340 1.2783 0.56%
2022-04-20 0 1.770 1.760 1.770 1.770 1.770 141,000 249,670 1.7707 1.266 1.259 1.266 1.266 1.266 197,141 1.2665 -1.67%
2022-04-19 0 1.800 1.790 1.800 1.760 1.800 466,000 836,450 1.7950 1.287 1.280 1.287 1.259 1.287 651,546 1.2838 -0.55%
2022-04-14 0 1.810 1.780 1.810 1.780 1.810 337,000 606,130 1.7986 1.295 1.273 1.295 1.273 1.295 471,182 1.2864 2.84%
2022-04-13 0 1.760 1.750 1.760 1.750 1.760 70,000 123,120 1.7589 1.259 1.252 1.259 1.252 1.259 97,872 1.2580 0.00%
2022-04-12 0 1.760 1.750 1.770 1.740 1.760 105,021 184,435 1.7562 1.259 1.252 1.266 1.244 1.259 146,837 1.2561 0.00%
2022-04-11 0 1.760 1.750 1.770 1.760 1.800 262,000 462,620 1.7657 1.259 1.252 1.266 1.259 1.287 366,320 1.2629 -0.56%
2022-04-08 0 1.770 1.760 1.790 1.760 1.800 43,000 76,430 1.7774 1.266 1.259 1.280 1.259 1.287 60,121 1.2713 0.57%
2022-04-07 0 1.760 1.760 1.780 1.760 1.780 201,000 355,130 1.7668 1.259 1.259 1.273 1.259 1.273 281,031 1.2637 -1.12%
2022-04-06 0 1.780 1.780 1.800 1.780 1.790 343,000 610,840 1.7809 1.273 1.273 1.287 1.273 1.280 479,571 1.2737 0.00%
2022-04-04 0 1.780 1.770 1.810 1.780 1.810 606,000 1,084,780 1.7901 1.273 1.266 1.295 1.273 1.295 847,289 1.2803 0.56%
2022-04-01 0 1.770 1.770 1.780 1.750 1.770 176,000 310,510 1.7643 1.266 1.266 1.273 1.252 1.266 246,077 1.2618 0.57%
2022-03-31 0 1.760 1.760 1.770 1.750 1.780 375,000 659,350 1.7583 1.259 1.259 1.266 1.252 1.273 524,312 1.2576 -0.56%
2022-03-30 0 1.770 1.770 1.780 1.760 1.780 277,000 489,570 1.7674 1.266 1.266 1.273 1.259 1.273 387,292 1.2641 1.14%
2022-03-29 0 1.750 1.730 1.770 1.740 1.760 131,000 229,430 1.7514 1.252 1.237 1.266 1.244 1.259 183,160 1.2526 0.57%
2022-03-28 0 1.740 1.740 1.750 1.730 1.750 171,000 297,380 1.7391 1.244 1.244 1.252 1.237 1.252 239,086 1.2438 -0.57%
2022-03-25 0 1.750 1.740 1.760 1.750 1.760 333,000 582,810 1.7502 1.252 1.244 1.259 1.252 1.259 465,589 1.2518 0.00%
2022-03-24 0 1.750 1.750 1.760 1.740 1.770 624,000 1,094,160 1.7535 1.252 1.252 1.259 1.244 1.266 872,456 1.2541 -1.13%
2022-03-23 0 1.770 1.770 1.780 1.760 1.780 296,000 521,470 1.7617 1.266 1.266 1.273 1.259 1.273 413,857 1.2600 1.14%
2022-03-22 0 1.750 1.750 1.760 1.720 1.760 230,000 400,190 1.7400 1.252 1.252 1.259 1.230 1.259 321,578 1.2445 0.57%
2022-03-21 0 1.740 1.730 1.750 1.730 1.770 442,000 766,050 1.7331 1.244 1.237 1.252 1.237 1.266 617,990 1.2396 0.58%
2022-03-18 0 1.730 1.730 1.750 1.730 1.760 199,000 348,310 1.7503 1.237 1.237 1.252 1.237 1.259 278,235 1.2519 0.00%
2022-03-17 0 1.730 1.720 1.730 1.710 1.740 341,000 587,500 1.7229 1.237 1.230 1.237 1.223 1.244 476,775 1.2322 2.37%
2022-03-16 0 1.690 1.690 1.710 1.660 1.710 762,000 1,284,070 1.6851 1.209 1.209 1.223 1.187 1.223 1,065,403 1.2052 1.81%
2022-03-15 0 1.660 1.650 1.660 1.640 1.710 2,804,000 4,693,100 1.6737 1.187 1.180 1.187 1.173 1.223 3,920,459 1.1971 -2.35%
2022-03-14 0 1.700 1.700 1.710 1.700 1.780 1,376,000 2,370,960 1.7231 1.216 1.216 1.223 1.216 1.273 1,923,877 1.2324 -3.95%
2022-03-11 0 1.770 1.770 1.790 1.740 1.790 456,021 798,725 1.7515 1.266 1.266 1.280 1.244 1.280 637,593 1.2527 0.00%
2022-03-10 0 1.770 1.770 1.780 1.760 1.800 1,112,000 1,974,810 1.7759 1.266 1.266 1.273 1.259 1.287 1,554,761 1.2702 0.00%
2022-03-09 0 1.770 1.750 1.770 1.740 1.800 577,000 1,009,840 1.7502 1.266 1.252 1.266 1.244 1.287 806,742 1.2518 0.57%
2022-03-08 0 1.760 1.750 1.760 1.740 1.790 336,000 590,770 1.7582 1.259 1.252 1.259 1.244 1.280 469,784 1.2575 -0.56%
2022-03-07 0 1.770 1.770 1.800 1.760 1.790 958,000 1,696,810 1.7712 1.266 1.266 1.287 1.259 1.280 1,339,443 1.2668 -1.67%
2022-03-04 0 1.800 1.800 1.820 1.790 1.840 538,000 972,490 1.8076 1.287 1.287 1.302 1.280 1.316 752,214 1.2928 -2.17%
2022-03-03 0 1.840 1.820 1.840 1.800 1.840 312,000 567,800 1.8199 1.316 1.302 1.316 1.287 1.316 436,228 1.3016 2.79%
2022-03-02 0 1.790 1.790 1.810 1.790 1.850 650,085 1,174,351 1.8065 1.280 1.280 1.295 1.280 1.323 908,927 1.2920 -3.24%
2022-03-01 0 1.850 1.840 1.850 1.810 1.850 614,000 1,121,220 1.8261 1.323 1.316 1.323 1.295 1.323 858,474 1.3061 1.65%
2022-02-28 0 1.820 1.810 1.820 1.760 1.830 967,000 1,730,650 1.7897 1.302 1.295 1.302 1.259 1.309 1,352,027 1.2800 1.11%
2022-02-25 0 1.800 1.800 1.820 1.770 1.820 349,000 627,610 1.7983 1.287 1.287 1.302 1.266 1.302 487,960 1.2862 1.69%
2022-02-24 0 1.770 1.770 1.780 1.770 1.830 832,000 1,490,150 1.7910 1.266 1.266 1.273 1.266 1.309 1,163,275 1.2810 -3.80%
2022-02-23 0 1.840 1.810 1.840 1.800 1.840 157,000 285,100 1.8159 1.316 1.295 1.316 1.287 1.316 219,512 1.2988 2.22%
2022-02-22 0 1.800 1.790 1.840 1.800 1.860 2,017,000 3,691,750 1.8303 1.287 1.280 1.316 1.287 1.330 2,820,102 1.3091 -4.26%
2022-02-21 0 1.880 1.870 1.880 1.840 1.880 429,000 798,660 1.8617 1.345 1.337 1.345 1.316 1.345 599,813 1.3315 1.62%
2022-02-18 0 1.850 1.840 1.860 1.830 1.860 401,000 738,330 1.8412 1.323 1.316 1.330 1.309 1.330 560,665 1.3169 0.54%
2022-02-17 0 1.840 1.840 1.850 1.840 1.850 115,000 212,550 1.8483 1.316 1.316 1.323 1.316 1.323 160,789 1.3219 -0.54%
2022-02-16 0 1.850 1.840 1.850 1.840 1.870 895,000 1,660,320 1.8551 1.323 1.316 1.323 1.316 1.337 1,251,359 1.3268 2.21%
2022-02-15 0 1.810 1.810 1.820 1.810 1.840 537,000 976,800 1.8190 1.295 1.295 1.302 1.295 1.316 750,815 1.3010 -1.09%
2022-02-14 0 1.830 1.830 1.840 1.820 1.860 699,000 1,282,480 1.8347 1.309 1.309 1.316 1.302 1.330 977,318 1.3122 -0.54%
2022-02-11 0 1.840 1.840 1.850 1.840 1.860 281,000 517,510 1.8417 1.316 1.316 1.323 1.316 1.330 392,885 1.3172 -1.08%
2022-02-10 0 1.860 1.850 1.860 1.840 1.860 532,000 984,660 1.8509 1.330 1.323 1.330 1.316 1.330 743,825 1.3238 1.09%
2022-02-09 0 1.840 1.840 1.850 1.820 1.850 550,000 1,011,040 1.8383 1.316 1.316 1.323 1.302 1.323 768,992 1.3148 0.55%
2022-02-08 0 1.830 1.820 1.830 1.820 1.840 261,000 477,620 1.8300 1.309 1.302 1.309 1.302 1.316 364,921 1.3088 -0.54%
2022-02-07 0 1.840 1.820 1.840 1.800 1.840 595,000 1,086,610 1.8262 1.316 1.302 1.316 1.287 1.316 831,909 1.3062 0.55%
2022-02-04 0 1.830 1.820 1.830 1.800 1.830 643,000 1,168,750 1.8177 1.309 1.302 1.309 1.287 1.309 899,021 1.3000 1.67%
2022-01-31 0 1.800 1.770 1.790 1.780 1.800 43,000 76,740 1.7847 1.287 1.266 1.280 1.273 1.287 60,121 1.2764 2.86%
2022-01-28 0 1.750 1.750 1.770 1.750 1.770 726,000 1,276,240 1.7579 1.252 1.252 1.266 1.252 1.266 1,015,069 1.2573 -0.57%
2022-01-27 0 1.760 1.750 1.760 1.730 1.760 898,000 1,567,090 1.7451 1.259 1.252 1.259 1.237 1.259 1,255,553 1.2481 0.00%
2022-01-26 0 1.760 1.760 1.780 1.760 1.800 727,000 1,294,040 1.7800 1.259 1.259 1.273 1.259 1.287 1,016,467 1.2731 -0.56%
2022-01-25 0 1.770 1.770 1.780 1.770 1.850 2,394,000 4,306,210 1.7988 1.266 1.266 1.273 1.266 1.323 3,347,211 1.2865 -4.32%
2022-01-24 0 1.850 1.850 1.870 1.850 1.870 405,000 753,630 1.8608 1.323 1.323 1.337 1.323 1.337 566,257 1.3309 -1.07%
2022-01-21 0 1.870 1.870 1.880 1.860 1.900 393,000 737,810 1.8774 1.337 1.337 1.345 1.330 1.359 549,479 1.3427 -1.58%
2022-01-20 0 1.900 1.890 1.900 1.850 1.910 2,199,053 4,153,340 1.8887 1.359 1.352 1.359 1.323 1.366 3,074,642 1.3508 3.26%
2022-01-19 0 1.840 1.840 1.850 1.840 1.880 710,000 1,316,790 1.8546 1.316 1.316 1.323 1.316 1.345 992,698 1.3265 -1.60%
2022-01-18 0 1.870 1.860 1.870 1.860 1.890 1,131,000 2,114,500 1.8696 1.337 1.330 1.337 1.330 1.352 1,581,326 1.3372 -1.06%
2022-01-17 0 1.890 1.880 1.890 1.860 1.890 351,000 656,800 1.8712 1.352 1.345 1.352 1.330 1.352 490,756 1.3383 0.53%
2022-01-14 0 1.880 1.860 1.880 1.860 1.880 484,000 905,990 1.8719 1.345 1.330 1.345 1.330 1.345 676,713 1.3388 0.53%
2022-01-13 0 1.870 1.870 1.880 1.860 1.890 826,000 1,548,930 1.8752 1.337 1.337 1.345 1.330 1.352 1,154,886 1.3412 -1.58%
2022-01-12 0 1.900 1.890 1.900 1.880 1.920 1,113,000 2,117,510 1.9025 1.359 1.352 1.359 1.345 1.373 1,556,159 1.3607 0.53%
2022-01-11 0 1.890 1.880 1.890 1.860 1.900 1,042,000 1,962,480 1.8834 1.352 1.345 1.352 1.330 1.359 1,456,889 1.3470 0.53%
2022-01-10 0 1.880 1.860 1.880 1.860 1.890 782,000 1,465,100 1.8735 1.345 1.330 1.345 1.330 1.352 1,093,366 1.3400 0.00%
2022-01-07 0 1.880 1.880 1.900 1.870 1.910 667,000 1,263,500 1.8943 1.345 1.345 1.359 1.337 1.366 932,577 1.3548 -1.57%
2022-01-06 0 1.910 1.900 1.910 1.820 1.910 1,539,000 2,870,690 1.8653 1.366 1.359 1.366 1.302 1.366 2,151,778 1.3341 2.69%
2022-01-05 0 1.860 1.860 1.870 1.850 1.890 1,330,000 2,482,290 1.8664 1.330 1.330 1.337 1.323 1.352 1,859,561 1.3349 -2.62%
2022-01-04 0 1.910 1.900 1.910 1.890 1.990 3,605,452 6,954,432 1.9289 1.366 1.359 1.366 1.352 1.423 5,041,022 1.3796 -3.54%
2022-01-03 0 1.980 1.970 1.980 1.850 1.980 6,700,000 12,834,940 1.9157 1.416 1.409 1.416 1.323 1.416 9,367,715 1.3701 8.20%
2021-12-31 0 1.830 1.820 1.830 1.800 1.840 676,000 1,232,270 1.8229 1.309 1.302 1.309 1.287 1.316 945,161 1.3038 0.55%
2021-12-30 0 1.820 1.800 1.820 1.760 1.820 1,959,000 3,530,700 1.8023 1.302 1.287 1.302 1.259 1.302 2,739,008 1.2890 2.25%
2021-12-29 0 1.780 1.770 1.790 1.760 1.790 454,000 804,580 1.7722 1.273 1.266 1.280 1.259 1.280 634,768 1.2675 0.00%
2021-12-28 0 1.780 1.780 1.790 1.760 1.800 947,000 1,689,830 1.7844 1.273 1.273 1.280 1.259 1.287 1,324,064 1.2762 -1.11%
2021-12-24 0 1.800 1.790 1.800 1.750 1.800 1,465,000 2,616,430 1.7860 1.287 1.280 1.287 1.252 1.287 2,048,314 1.2774 2.86%
2021-12-23 0 1.750 1.750 1.760 1.720 1.760 865,000 1,508,670 1.7441 1.252 1.252 1.259 1.230 1.259 1,209,414 1.2474 2.94%
2021-12-22 0 1.700 1.700 1.710 1.680 1.740 326,000 557,120 1.7090 1.216 1.216 1.223 1.202 1.244 455,802 1.2223 -1.16%
2021-12-21 0 1.720 1.720 1.750 1.690 1.740 376,000 646,720 1.7200 1.230 1.230 1.252 1.209 1.244 525,711 1.2302 1.78%
2021-12-20 0 1.690 1.690 1.710 1.680 1.750 859,000 1,467,390 1.7083 1.209 1.209 1.223 1.202 1.252 1,201,025 1.2218 -3.98%
2021-12-17 0 1.760 1.760 1.770 1.740 1.800 1,093,000 1,925,350 1.7615 1.259 1.259 1.266 1.244 1.287 1,528,196 1.2599 -1.68%
2021-12-16 0 1.790 1.780 1.790 1.710 1.790 1,587,021 2,787,626 1.7565 1.280 1.273 1.280 1.223 1.280 2,218,920 1.2563 4.68%
2021-12-15 0 1.710 1.710 1.720 1.700 1.730 492,000 843,570 1.7146 1.223 1.223 1.230 1.216 1.237 687,898 1.2263 0.00%
2021-12-14 0 1.710 1.700 1.710 1.690 1.730 323,000 550,890 1.7055 1.223 1.216 1.223 1.209 1.237 451,608 1.2198 -0.58%
2021-12-13 0 1.720 1.720 1.740 1.720 1.750 180,000 312,690 1.7372 1.230 1.230 1.244 1.230 1.252 251,670 1.2425 1.18%
2021-12-10 0 1.700 1.700 1.710 1.700 1.740 267,000 459,410 1.7206 1.216 1.216 1.223 1.216 1.244 373,310 1.2306 -1.73%
2021-12-09 0 1.730 1.720 1.750 1.700 1.750 1,240,000 2,136,350 1.7229 1.237 1.230 1.252 1.216 1.252 1,733,726 1.2322 1.76%
2021-12-08 0 1.700 1.700 1.720 1.690 1.750 382,000 656,990 1.7199 1.216 1.216 1.230 1.209 1.252 534,100 1.2301 0.59%
2021-12-07 0 1.690 1.690 1.710 1.680 1.710 371,000 628,120 1.6930 1.209 1.209 1.223 1.202 1.223 518,720 1.2109 1.20%
2021-12-06 0 1.670 1.660 1.670 1.660 1.700 940,000 1,576,360 1.6770 1.194 1.187 1.194 1.187 1.216 1,314,276 1.1994 -1.76%
2021-12-03 0 1.700 1.700 1.710 1.680 1.760 1,619,000 2,777,460 1.7155 1.216 1.216 1.223 1.202 1.259 2,263,632 1.2270 -3.41%
2021-12-02 0 1.760 1.760 1.770 1.660 1.770 3,497,000 6,014,820 1.7200 1.259 1.259 1.266 1.187 1.266 4,889,388 1.2302 5.39%
2021-12-01 0 1.670 1.660 1.680 1.650 1.680 297,000 495,310 1.6677 1.194 1.187 1.202 1.180 1.202 415,255 1.1928 1.21%
2021-11-30 0 1.650 1.640 1.660 1.630 1.680 441,000 728,310 1.6515 1.180 1.173 1.187 1.166 1.202 616,591 1.1812 -0.60%
2021-11-29 0 1.660 1.660 1.670 1.620 1.680 867,000 1,424,960 1.6436 1.187 1.187 1.194 1.159 1.202 1,212,210 1.1755 0.61%
2021-11-26 0 1.650 1.650 1.660 1.650 1.680 873,000 1,448,170 1.6588 1.180 1.180 1.187 1.180 1.202 1,220,599 1.1864 -1.79%
2021-11-25 0 1.680 1.680 1.700 1.670 1.700 479,000 804,680 1.6799 1.202 1.202 1.216 1.194 1.216 669,722 1.2015 0.60%
2021-11-24 0 1.670 1.670 1.680 1.660 1.680 520,022 866,944 1.6671 1.194 1.194 1.202 1.187 1.202 727,077 1.1924 0.60%
2021-11-23 0 1.660 1.660 1.670 1.660 1.700 978,000 1,638,110 1.6750 1.187 1.187 1.194 1.187 1.216 1,367,407 1.1980 -2.35%
2021-11-22 0 1.700 1.680 1.700 1.690 1.710 52,000 88,020 1.6927 1.216 1.202 1.216 1.209 1.223 72,705 1.2107 0.00%
2021-11-19 0 1.700 1.700 1.710 1.650 1.710 1,020,000 1,722,560 1.6888 1.216 1.216 1.223 1.180 1.223 1,426,130 1.2079 1.80%
2021-11-18 0 1.670 1.670 1.680 1.670 1.710 902,000 1,525,730 1.6915 1.194 1.194 1.202 1.194 1.223 1,261,146 1.2098 -1.76%
2021-11-17 0 1.700 1.690 1.700 1.670 1.710 528,000 893,520 1.6923 1.216 1.209 1.216 1.194 1.223 738,232 1.2104 1.19%
2021-11-16 0 1.680 1.680 1.690 1.670 1.690 348,000 586,270 1.6847 1.202 1.202 1.209 1.194 1.209 486,562 1.2049 0.60%
2021-11-15 0 1.670 1.660 1.670 1.640 1.730 2,556,000 4,270,794 1.6709 1.194 1.187 1.194 1.173 1.237 3,573,714 1.1951 -2.91%
2021-11-12 0 1.720 1.710 1.720 1.700 1.760 867,000 1,493,620 1.7227 1.230 1.223 1.230 1.216 1.259 1,212,210 1.2321 -1.15%
2021-11-11 0 1.740 1.740 1.760 1.720 1.770 529,000 923,950 1.7466 1.244 1.244 1.259 1.230 1.266 739,630 1.2492 0.58%
2021-11-10 0 1.730 1.730 1.750 1.730 1.780 544,000 946,990 1.7408 1.237 1.237 1.252 1.237 1.273 760,603 1.2451 -1.14%
2021-11-09 0 1.750 1.750 1.780 1.750 1.780 427,000 754,210 1.7663 1.252 1.252 1.273 1.252 1.273 597,017 1.2633 -0.57%
2021-11-08 0 1.760 1.760 1.780 1.750 1.800 510,000 900,210 1.7651 1.259 1.259 1.273 1.252 1.287 713,065 1.2625 -1.68%
2021-11-05 0 1.790 1.750 1.790 1.750 1.790 962,000 1,696,980 1.7640 1.280 1.252 1.280 1.252 1.280 1,345,036 1.2617 0.00%
2021-11-04 0 1.790 1.780 1.790 1.750 1.790 313,000 554,120 1.7704 1.280 1.273 1.280 1.252 1.280 437,626 1.2662 2.29%
2021-11-03 0 1.750 1.750 1.780 1.730 1.790 1,160,000 2,042,850 1.7611 1.252 1.252 1.273 1.237 1.280 1,621,873 1.2596 -1.69%
2021-11-02 0 1.780 1.780 1.790 1.780 1.840 1,318,000 2,369,280 1.7976 1.273 1.273 1.280 1.273 1.316 1,842,783 1.2857 -3.26%
2021-11-01 0 1.840 1.830 1.840 1.790 1.840 994,000 1,803,260 1.8141 1.316 1.309 1.316 1.280 1.316 1,389,777 1.2975 2.79%
2021-10-29 0 1.790 1.790 1.800 1.780 1.810 362,000 648,470 1.7914 1.280 1.280 1.287 1.273 1.295 506,136 1.2812 0.56%
2021-10-28 0 1.780 1.770 1.780 1.760 1.820 2,378,000 4,215,130 1.7726 1.273 1.266 1.273 1.259 1.302 3,324,840 1.2678 -2.20%
2021-10-27 0 1.820 1.810 1.830 1.780 1.830 1,087,000 1,958,230 1.8015 1.302 1.295 1.309 1.273 1.309 1,519,807 1.2885 2.25%
2021-10-26 0 1.780 1.780 1.790 1.760 1.840 4,688,000 8,419,090 1.7959 1.273 1.273 1.280 1.259 1.316 6,554,604 1.2845 -4.30%
2021-10-25 0 1.860 1.850 1.860 1.820 1.880 879,000 1,631,680 1.8563 1.330 1.323 1.330 1.302 1.345 1,228,988 1.3277 2.20%
2021-10-22 0 1.820 1.820 1.830 1.820 1.880 1,891,000 3,477,380 1.8389 1.302 1.302 1.309 1.302 1.345 2,643,933 1.3152 -3.19%
2021-10-21 0 1.880 1.860 1.880 1.850 1.930 1,581,000 2,968,800 1.8778 1.345 1.330 1.345 1.323 1.380 2,210,501 1.3430 -0.53%
2021-10-20 0 1.890 1.890 1.910 1.880 1.990 1,618,000 3,114,430 1.9249 1.352 1.352 1.366 1.345 1.423 2,262,233 1.3767 -4.55%
2021-10-19 0 1.980 1.970 1.980 1.840 2.000 5,380,000 10,468,550 1.9458 1.416 1.409 1.416 1.316 1.430 7,522,136 1.3917 7.61%
2021-10-18 0 1.840 1.840 1.860 1.840 1.900 2,176,000 4,058,950 1.8653 1.316 1.316 1.330 1.316 1.359 3,042,410 1.3341 -1.60%
2021-10-15 0 1.870 1.860 1.870 1.830 1.900 2,564,000 4,789,870 1.8681 1.337 1.330 1.337 1.309 1.359 3,584,899 1.3361 -0.53%
2021-10-12 0 1.880 1.870 1.880 1.830 1.930 3,721,000 6,979,010 1.8756 1.345 1.337 1.345 1.309 1.380 5,202,577 1.3415 -1.57%
2021-10-11 0 1.910 1.900 1.910 1.890 2.040 5,939,000 11,500,100 1.9364 1.366 1.359 1.366 1.352 1.459 8,303,711 1.3849 -4.50%
2021-10-08 0 2.000 2.000 2.010 1.940 2.140 7,439,000 15,122,870 2.0329 1.430 1.430 1.438 1.388 1.531 10,400,960 1.4540 -6.54%
2021-10-07 0 2.140 2.140 2.150 2.110 2.230 16,504,214 35,876,601 2.1738 1.531 1.531 1.538 1.509 1.595 23,075,639 1.5547 -0.93%
2021-10-06 0 2.160 2.150 2.160 1.780 2.160 23,666,193 48,029,979 2.0295 1.545 1.538 1.545 1.273 1.545 33,089,278 1.4515 20.67%
2021-10-05 0 1.790 1.780 1.800 1.730 1.800 1,135,000 1,998,370 1.7607 1.280 1.273 1.287 1.237 1.287 1,586,919 1.2593 1.13%
2021-10-04 0 1.770 1.750 1.770 1.750 1.810 1,305,000 2,308,540 1.7690 1.266 1.252 1.266 1.252 1.295 1,824,607 1.2652 -2.75%
2021-09-30 0 1.820 1.820 1.830 1.810 1.850 572,000 1,042,560 1.8227 1.302 1.302 1.309 1.295 1.323 799,751 1.3036 -1.09%
2021-09-29 0 1.840 1.830 1.840 1.810 1.880 1,704,000 3,135,160 1.8399 1.316 1.309 1.316 1.295 1.345 2,382,476 1.3159 1.10%
2021-09-28 0 1.820 1.820 1.830 1.720 1.830 2,593,000 4,645,680 1.7916 1.302 1.302 1.309 1.230 1.309 3,625,446 1.2814 6.43%
2021-09-27 0 1.710 1.710 1.720 1.710 1.810 1,749,000 3,069,310 1.7549 1.223 1.223 1.230 1.223 1.295 2,445,393 1.2551 -5.52%
2021-09-24 0 1.810 1.800 1.810 1.800 1.890 3,338,000 6,156,580 1.8444 1.295 1.287 1.295 1.287 1.352 4,667,080 1.3192 -3.72%
2021-09-23 0 1.880 1.870 1.880 1.790 1.890 4,537,000 8,401,960 1.8519 1.345 1.337 1.345 1.280 1.352 6,343,481 1.3245 6.21%
2021-09-21 0 1.770 1.760 1.770 1.690 1.780 2,471,000 4,275,830 1.7304 1.266 1.259 1.266 1.209 1.273 3,454,869 1.2376 1.72%
2021-09-20 0 1.740 1.740 1.760 1.720 1.840 2,171,000 3,832,230 1.7652 1.244 1.244 1.259 1.230 1.316 3,035,419 1.2625 -5.95%
2021-09-17 0 1.850 1.830 1.850 1.840 1.890 881,000 1,635,740 1.8567 1.323 1.309 1.323 1.316 1.352 1,231,785 1.3279 -1.07%
2021-09-16 0 1.870 1.850 1.870 1.810 1.980 7,363,000 13,976,960 1.8983 1.337 1.323 1.337 1.295 1.416 10,294,700 1.3577 -2.60%
2021-09-15 0 1.920 1.910 1.920 1.800 1.950 4,483,000 8,436,410 1.8819 1.373 1.366 1.373 1.287 1.395 6,267,980 1.3460 3.78%
2021-09-14 0 1.850 1.840 1.850 1.810 1.930 4,621,333 8,623,796 1.8661 1.323 1.316 1.323 1.295 1.380 6,461,393 1.3347 -1.07%
2021-09-13 0 1.870 1.860 1.870 1.720 1.890 9,496,000 17,236,140 1.8151 1.337 1.330 1.337 1.230 1.352 13,276,989 1.2982 8.72%
2021-09-10 0 1.720 1.710 1.720 1.660 1.750 3,181,000 5,476,990 1.7218 1.230 1.223 1.230 1.187 1.252 4,447,568 1.2315 4.24%
2021-09-09 0 1.650 1.650 1.660 1.640 1.700 1,192,000 1,984,760 1.6651 1.180 1.180 1.187 1.173 1.216 1,666,614 1.1909 -2.37%
2021-09-08 0 1.690 1.690 1.700 1.670 1.760 2,491,000 4,255,980 1.7085 1.209 1.209 1.216 1.194 1.259 3,482,833 1.2220 1.20%
2021-09-07 0 1.670 1.670 1.680 1.670 1.790 6,016,000 10,258,500 1.7052 1.194 1.194 1.202 1.194 1.280 8,411,370 1.2196 -2.91%
2021-09-06 0 1.720 1.720 1.730 1.610 1.770 8,251,000 14,118,220 1.7111 1.230 1.230 1.237 1.152 1.266 11,536,272 1.2238 6.83%
2021-09-03 0 1.610 1.600 1.610 1.550 1.610 2,574,000 4,081,820 1.5858 1.152 1.144 1.152 1.109 1.152 3,598,881 1.1342 3.21%
2021-09-02 0 1.560 1.550 1.560 1.540 1.570 2,204,000 3,423,180 1.5532 1.116 1.109 1.116 1.101 1.123 3,081,559 1.1109 1.30%
2021-09-01 0 1.540 1.540 1.560 1.520 1.560 2,177,000 3,348,400 1.5381 1.101 1.101 1.116 1.087 1.116 3,043,808 1.1001 1.99%
2021-08-31 0 1.510 1.510 1.520 1.500 1.550 2,445,000 3,712,110 1.5182 1.080 1.080 1.087 1.073 1.109 3,418,517 1.0859 0.67%
2021-08-30 0 1.500 1.510 1.520 1.500 1.530 1,023,000 1,544,020 1.5093 1.073 1.080 1.087 1.073 1.094 1,430,324 1.0795 -1.32%
2021-08-27 0 1.520 1.510 1.520 1.500 1.530 615,000 937,860 1.5250 1.087 1.080 1.087 1.073 1.094 859,872 1.0907 0.00%
2021-08-26 0 1.520 1.520 1.530 1.510 1.560 366,000 560,440 1.5313 1.087 1.087 1.094 1.080 1.116 511,729 1.0952 -2.56%
2021-08-25 0 1.560 1.540 1.560 1.530 1.610 2,278,128 3,573,159 1.5685 1.116 1.101 1.116 1.094 1.152 3,185,202 1.1218 -0.79%
2021-08-24 0 1.630 1.620 1.630 1.580 1.650 3,494,140 5,651,547 1.6174 1.125 1.118 1.125 1.090 1.138 5,064,028 1.1160 4.49%
2021-08-23 0 1.560 1.560 1.570 1.550 1.580 830,000 1,295,440 1.5608 1.076 1.076 1.083 1.069 1.090 1,202,912 1.0769 1.30%
2021-08-20 0 1.540 1.540 1.550 1.530 1.570 945,000 1,460,630 1.5456 1.063 1.063 1.069 1.056 1.083 1,369,581 1.0665 -1.91%
2021-08-19 0 1.570 1.570 1.580 1.550 1.600 990,000 1,553,280 1.5690 1.083 1.083 1.090 1.069 1.104 1,434,799 1.0826 -1.87%
2021-08-18 0 1.600 1.600 1.610 1.570 1.630 1,127,000 1,807,000 1.6034 1.104 1.104 1.111 1.083 1.125 1,633,352 1.1063 1.27%
2021-08-17 0 1.580 1.580 1.600 1.580 1.690 1,772,019 2,889,129 1.6304 1.090 1.090 1.104 1.090 1.166 2,568,173 1.1250 -5.95%
2021-08-16 0 1.680 1.680 1.690 1.630 1.710 2,819,000 4,711,770 1.6714 1.159 1.159 1.166 1.125 1.180 4,085,554 1.1533 0.60%
2021-08-13 0 1.670 1.660 1.680 1.570 1.680 4,304,000 7,123,600 1.6551 1.152 1.145 1.159 1.083 1.159 6,237,752 1.1420 5.03%
2021-08-12 0 1.590 1.590 1.600 1.570 1.630 1,862,000 2,969,830 1.5950 1.097 1.097 1.104 1.083 1.125 2,698,581 1.1005 -1.24%
2021-08-11 0 1.610 1.610 1.620 1.440 1.650 2,578,000 4,045,090 1.5691 1.111 1.111 1.118 0.994 1.138 3,736,274 1.0827 11.81%
2021-08-10 0 1.440 1.420 1.440 1.420 1.440 207,000 295,010 1.4252 0.994 0.980 0.994 0.980 0.994 300,003 0.9834 1.41%
2021-08-09 0 1.420 1.410 1.430 1.400 1.420 207,066 293,111 1.4155 0.980 0.973 0.987 0.966 0.980 300,099 0.9767 0.00%
2021-08-06 0 1.420 1.420 1.430 1.400 1.430 231,000 326,430 1.4131 0.980 0.980 0.987 0.966 0.987 334,786 0.9750 0.71%
2021-08-05 0 1.410 1.400 1.420 1.390 1.430 168,000 236,350 1.4068 0.973 0.966 0.980 0.959 0.987 243,481 0.9707 1.44%
2021-08-04 0 1.390 1.380 1.400 1.370 1.390 213,000 295,730 1.3884 0.959 0.952 0.966 0.945 0.959 308,699 0.9580 0.72%
2021-08-03 0 1.380 1.370 1.380 1.340 1.380 492,000 668,160 1.3580 0.952 0.945 0.952 0.925 0.952 713,052 0.9370 0.00%
2021-08-02 0 1.380 1.370 1.390 1.360 1.380 695,000 954,610 1.3735 0.952 0.945 0.959 0.938 0.952 1,007,258 0.9477 0.73%
2021-07-30 0 1.370 1.360 1.370 1.360 1.370 434,000 591,430 1.3627 0.945 0.938 0.945 0.938 0.945 628,993 0.9403 -1.44%
2021-07-29 0 1.390 1.380 1.390 1.390 1.410 1,019,000 1,419,180 1.3927 0.959 0.952 0.959 0.959 0.973 1,476,828 0.9610 -1.42%
2021-07-28 0 1.410 1.410 1.420 1.390 1.430 277,000 386,700 1.3960 0.973 0.973 0.980 0.959 0.987 401,454 0.9632 0.00%
2021-07-27 0 1.410 1.410 1.420 1.400 1.440 1,117,000 1,576,890 1.4117 0.973 0.973 0.980 0.966 0.994 1,618,859 0.9741 -1.40%
2021-07-26 0 1.430 1.430 1.450 1.430 1.450 347,000 499,990 1.4409 0.987 0.987 1.000 0.987 1.000 502,904 0.9942 -3.38%
2021-07-23 0 1.480 1.450 1.480 1.430 1.480 239,043 347,121 1.4521 1.021 1.000 1.021 0.987 1.021 346,443 1.0020 2.78%
2021-07-22 0 1.440 1.430 1.450 1.430 1.450 391,000 563,340 1.4408 0.994 0.987 1.000 0.987 1.000 566,673 0.9941 0.00%
2021-07-21 0 1.440 1.440 1.460 1.430 1.460 229,000 329,760 1.4400 0.994 0.994 1.007 0.987 1.007 331,888 0.9936 -0.69%
2021-07-20 0 1.450 1.440 1.460 1.420 1.450 166,000 238,720 1.4381 1.000 0.994 1.007 0.980 1.000 240,582 0.9923 0.00%
2021-07-19 0 1.450 1.450 1.470 1.450 1.470 271,000 393,150 1.4507 1.000 1.000 1.014 1.000 1.014 392,758 1.0010 0.00%
2021-07-16 0 1.450 1.450 1.470 1.450 1.460 228,000 331,840 1.4554 1.000 1.000 1.014 1.000 1.007 330,439 1.0042 -0.68%
2021-07-15 0 1.460 1.460 1.470 1.440 1.450 263,000 379,630 1.4435 1.007 1.007 1.014 0.994 1.000 381,164 0.9960 0.69%
2021-07-14 0 1.450 1.450 1.460 1.450 1.470 87,000 127,110 1.4610 1.000 1.000 1.007 1.000 1.014 126,088 1.0081 -2.03%
2021-07-13 0 1.480 1.460 1.480 1.460 1.480 394,000 576,760 1.4639 1.021 1.007 1.021 1.007 1.021 571,021 1.0101 1.37%
2021-07-12 0 1.460 1.460 1.480 1.450 1.460 48,000 70,060 1.4596 1.007 1.007 1.021 1.000 1.007 69,566 1.0071 0.69%
2021-07-09 0 1.450 1.450 1.460 1.430 1.470 920,000 1,323,980 1.4391 1.000 1.000 1.007 0.987 1.014 1,333,348 0.9930 0.00%
2021-07-08 0 1.450 1.450 1.460 1.450 1.460 236,000 342,660 1.4519 1.000 1.000 1.007 1.000 1.007 342,033 1.0018 -1.36%
2021-07-07 0 1.470 1.450 1.480 1.420 1.480 800,000 1,161,480 1.4519 1.014 1.000 1.021 0.980 1.021 1,159,433 1.0018 0.68%
2021-07-06 0 1.460 1.460 1.480 1.460 1.480 85,000 124,800 1.4682 1.007 1.007 1.021 1.007 1.021 123,190 1.0131 -1.35%
2021-07-05 0 1.480 1.470 1.480 1.480 1.480 85,000 125,800 1.4800 1.021 1.014 1.021 1.021 1.021 123,190 1.0212 0.00%
2021-07-02 0 1.480 1.470 1.490 1.470 1.480 130,000 191,600 1.4738 1.021 1.014 1.028 1.014 1.021 188,408 1.0169 -1.99%
2021-06-30 0 1.510 1.480 1.500 1.460 1.510 449,000 665,140 1.4814 1.042 1.021 1.035 1.007 1.042 650,732 1.0221 2.03%
2021-06-29 0 1.480 1.470 1.490 1.480 1.490 248,000 367,350 1.4813 1.021 1.014 1.028 1.021 1.028 359,424 1.0221 0.00%
2021-06-28 0 1.480 1.480 1.490 1.480 1.490 328,000 487,290 1.4856 1.021 1.021 1.028 1.021 1.028 475,368 1.0251 -0.67%
2021-06-25 0 1.490 1.480 1.490 1.480 1.500 194,000 288,470 1.4870 1.028 1.021 1.028 1.021 1.035 281,163 1.0260 1.36%
2021-06-24 0 1.470 1.470 1.500 1.470 1.500 476,000 705,450 1.4820 1.014 1.014 1.035 1.014 1.035 689,863 1.0226 -0.68%
2021-06-23 0 1.480 1.480 1.500 1.480 1.530 513,000 763,090 1.4875 1.021 1.021 1.035 1.021 1.056 743,487 1.0264 -0.67%
2021-06-22 0 1.490 1.490 1.500 1.490 1.510 295,000 442,100 1.4986 1.028 1.028 1.035 1.028 1.042 427,541 1.0341 0.00%
2021-06-21 0 1.490 1.470 1.490 1.490 1.540 391,000 587,970 1.5038 1.028 1.014 1.028 1.028 1.063 566,673 1.0376 -1.97%
2021-06-18 0 1.520 1.520 1.530 1.500 1.520 323,000 487,060 1.5079 1.049 1.049 1.056 1.035 1.049 468,121 1.0405 1.33%
2021-06-17 0 1.500 1.480 1.510 1.500 1.520 616,000 925,300 1.5021 1.035 1.021 1.042 1.035 1.049 892,764 1.0364 -1.32%
2021-06-16 0 1.520 1.510 1.520 1.520 1.550 1,217,000 1,857,140 1.5260 1.049 1.042 1.049 1.049 1.069 1,763,788 1.0529 0.66%
2021-06-15 0 1.510 1.510 1.520 1.500 1.540 269,000 406,650 1.5117 1.042 1.042 1.049 1.035 1.063 389,859 1.0431 0.67%
2021-06-11 0 1.500 1.500 1.520 1.480 1.520 611,000 915,360 1.4981 1.035 1.035 1.049 1.021 1.049 885,517 1.0337 1.35%
2021-06-10 0 1.480 1.480 1.490 1.470 1.490 622,000 924,070 1.4856 1.021 1.021 1.028 1.014 1.028 901,459 1.0251 -0.67%
2021-06-09 0 1.490 1.490 1.500 1.490 1.500 390,000 583,970 1.4974 1.028 1.028 1.035 1.028 1.035 565,224 1.0332 0.00%
2021-06-08 0 1.490 1.490 1.500 1.490 1.500 225,000 336,290 1.4946 1.028 1.028 1.035 1.028 1.035 326,091 1.0313 -0.67%
2021-06-07 0 1.500 1.500 1.510 1.480 1.520 715,000 1,072,190 1.4996 1.035 1.035 1.042 1.021 1.049 1,036,244 1.0347 0.00%
2021-06-04 0 1.500 1.480 1.500 1.480 1.500 148,000 219,680 1.4843 1.035 1.021 1.035 1.021 1.035 214,495 1.0242 1.35%
2021-06-03 0 1.480 1.480 1.490 1.480 1.500 153,000 227,360 1.4860 1.021 1.021 1.028 1.021 1.035 221,742 1.0253 -1.33%
2021-06-02 0 1.500 1.480 1.500 1.490 1.500 635,000 950,900 1.4975 1.035 1.021 1.035 1.028 1.035 920,300 1.0332 0.00%
2021-06-01 0 1.500 1.490 1.500 1.490 1.510 996,000 1,496,070 1.5021 1.035 1.028 1.035 1.028 1.042 1,443,495 1.0364 0.67%
2021-05-31 0 1.490 1.480 1.490 1.480 1.500 1,318,000 1,963,960 1.4901 1.028 1.021 1.028 1.021 1.035 1,910,167 1.0282 0.00%
2021-05-28 0 1.490 1.490 1.500 1.490 1.520 1,546,000 2,323,050 1.5026 1.028 1.028 1.035 1.028 1.049 2,240,605 1.0368 -0.67%
2021-05-27 0 1.500 1.490 1.510 1.500 1.510 930,000 1,395,530 1.5006 1.035 1.028 1.042 1.035 1.042 1,347,841 1.0354 -0.66%
2021-05-26 0 1.510 1.490 1.510 1.480 1.510 200,000 298,080 1.4904 1.042 1.028 1.042 1.021 1.042 289,858 1.0284 0.67%
2021-05-25 0 1.500 1.500 1.510 1.470 1.530 1,307,000 1,966,600 1.5047 1.035 1.035 1.042 1.014 1.056 1,894,224 1.0382 0.00%
2021-05-24 0 1.500 1.500 1.510 1.500 1.520 404,000 609,930 1.5097 1.035 1.035 1.042 1.035 1.049 585,514 1.0417 0.00%
2021-05-21 0 1.500 1.490 1.500 1.490 1.510 553,000 825,540 1.4928 1.035 1.028 1.035 1.028 1.042 801,458 1.0300 -0.66%
2021-05-20 0 1.510 1.510 1.520 1.470 1.520 768,000 1,159,430 1.5097 1.042 1.042 1.049 1.014 1.049 1,113,056 1.0417 2.72%
2021-05-18 0 1.470 1.470 1.480 1.450 1.470 1,766,000 2,586,840 1.4648 1.014 1.014 1.021 1.000 1.014 2,559,449 1.0107 2.08%
2021-05-17 0 1.440 1.430 1.440 1.400 1.450 921,470 1,332,373 1.4459 0.994 0.987 0.994 0.966 1.000 1,335,479 0.9977 1.41%
2021-05-14 0 1.420 1.420 1.430 1.420 1.450 502,000 721,510 1.4373 0.980 0.980 0.987 0.980 1.000 727,544 0.9917 0.00%
2021-05-13 0 1.420 1.420 1.430 1.420 1.450 710,000 1,020,520 1.4374 0.980 0.980 0.987 0.980 1.000 1,028,997 0.9918 -2.74%
2021-05-12 0 1.460 1.450 1.470 1.460 1.480 294,000 431,680 1.4683 1.007 1.000 1.014 1.007 1.021 426,092 1.0131 -0.68%
2021-05-11 0 1.470 1.460 1.470 1.450 1.490 689,000 1,010,800 1.4671 1.014 1.007 1.014 1.000 1.028 998,562 1.0123 -2.00%
2021-05-10 0 1.500 1.490 1.500 1.490 1.550 282,000 423,050 1.5002 1.035 1.028 1.035 1.028 1.069 408,700 1.0351 -1.32%
2021-05-07 0 1.520 1.520 1.530 1.520 1.530 578,000 878,610 1.5201 1.049 1.049 1.056 1.049 1.056 837,691 1.0488 0.00%
2021-05-06 0 1.520 1.510 1.520 1.510 1.560 687,000 1,054,610 1.5351 1.049 1.042 1.049 1.042 1.076 995,663 1.0592 -1.30%
2021-05-05 0 1.540 1.530 1.550 1.540 1.580 1,001,000 1,551,840 1.5503 1.063 1.056 1.069 1.063 1.090 1,450,741 1.0697 -1.91%
2021-05-04 0 1.570 1.560 1.580 1.570 1.590 866,000 1,364,420 1.5755 1.083 1.076 1.090 1.083 1.097 1,255,087 1.0871 0.64%
2021-05-03 0 1.560 1.560 1.570 1.520 1.570 6,543,000 10,151,170 1.5515 1.076 1.076 1.083 1.049 1.083 9,482,716 1.0705 4.00%
2021-04-30 0 1.500 1.500 1.510 1.430 1.500 2,667,000 3,909,160 1.4658 1.035 1.035 1.042 0.987 1.035 3,865,261 1.0114 4.90%
2021-04-29 0 1.430 1.420 1.440 1.410 1.450 1,828,000 2,629,370 1.4384 0.987 0.980 0.994 0.973 1.000 2,649,305 0.9925 1.47%
2021-04-28 0 1.470 1.460 1.470 1.460 1.500 3,765,000 5,577,260 1.4813 0.972 0.966 0.972 0.966 0.992 5,691,604 0.9799 -1.34%
2021-04-27 0 1.490 1.480 1.490 1.470 1.500 1,368,000 2,014,300 1.4724 0.986 0.979 0.986 0.972 0.992 2,068,025 0.9740 0.00%
2021-04-26 0 1.490 1.480 1.490 1.470 1.520 1,607,000 2,395,300 1.4905 0.986 0.979 0.986 0.972 1.005 2,429,325 0.9860 0.00%
2021-04-23 0 1.490 1.480 1.500 1.480 1.490 714,000 1,060,100 1.4847 0.986 0.979 0.992 0.979 0.986 1,079,364 0.9822 0.00%
2021-04-22 0 1.490 1.490 1.510 1.480 1.500 534,000 799,490 1.4972 0.986 0.986 0.999 0.979 0.992 807,255 0.9904 0.00%
2021-04-21 0 1.490 1.490 1.500 1.470 1.490 237,000 351,320 1.4824 0.986 0.986 0.992 0.972 0.986 358,276 0.9806 -0.67%
2021-04-20 0 1.500 1.500 1.510 1.480 1.500 400,000 597,330 1.4933 0.992 0.992 0.999 0.979 0.992 604,686 0.9878 1.35%
2021-04-19 0 1.480 1.480 1.490 1.470 1.500 704,000 1,047,800 1.4884 0.979 0.979 0.986 0.972 0.992 1,064,247 0.9845 1.37%
2021-04-16 0 1.460 1.460 1.480 1.460 1.490 318,000 469,210 1.4755 0.966 0.966 0.979 0.966 0.986 480,725 0.9760 -0.68%
2021-04-15 0 1.470 1.460 1.480 1.470 1.490 919,000 1,354,780 1.4742 0.972 0.966 0.979 0.972 0.986 1,389,265 0.9752 -1.34%
2021-04-14 0 1.490 1.470 1.490 1.470 1.490 1,009,000 1,486,400 1.4731 0.986 0.972 0.986 0.972 0.986 1,525,320 0.9745 2.05%
2021-04-13 0 1.460 1.460 1.480 1.460 1.490 459,000 676,050 1.4729 0.966 0.966 0.979 0.966 0.986 693,877 0.9743 -0.68%
2021-04-12 0 1.470 1.470 1.480 1.460 1.490 537,000 790,770 1.4726 0.972 0.972 0.979 0.966 0.986 811,791 0.9741 -1.34%
2021-04-09 0 1.490 1.470 1.490 1.480 1.490 198,000 293,730 1.4835 0.986 0.972 0.986 0.979 0.986 299,319 0.9813 1.36%
2021-04-08 0 1.470 1.470 1.490 1.470 1.500 616,000 908,940 1.4756 0.972 0.972 0.986 0.972 0.992 931,216 0.9761 -0.68%
2021-04-07 0 1.480 1.480 1.500 1.480 1.520 963,160 1,434,708 1.4896 0.979 0.979 0.992 0.979 1.005 1,456,023 0.9854 -1.99%
2021-04-01 0 1.510 1.500 1.510 1.490 1.510 258,000 386,570 1.4983 0.999 0.992 0.999 0.986 0.999 390,022 0.9911 1.34%
2021-03-31 0 1.490 1.490 1.500 1.480 1.500 289,000 430,730 1.4904 0.986 0.986 0.992 0.979 0.992 436,885 0.9859 0.00%
2021-03-30 0 1.490 1.490 1.500 1.490 1.510 675,000 1,006,900 1.4917 0.986 0.986 0.992 0.986 0.999 1,020,407 0.9868 -0.67%
2021-03-29 0 1.500 1.490 1.510 1.460 1.510 1,255,000 1,872,030 1.4917 0.992 0.986 0.999 0.966 0.999 1,897,201 0.9867 1.35%
2021-03-26 0 1.480 1.460 1.480 1.450 1.490 510,000 745,060 1.4609 0.979 0.966 0.979 0.959 0.986 770,974 0.9664 0.68%
2021-03-25 0 1.470 1.460 1.470 1.440 1.490 531,000 772,160 1.4542 0.972 0.966 0.972 0.953 0.986 802,720 0.9619 0.00%
2021-03-24 0 1.470 1.460 1.470 1.430 1.470 794,000 1,152,570 1.4516 0.972 0.966 0.972 0.946 0.972 1,200,301 0.9602 0.00%
2021-03-23 0 1.470 1.470 1.490 1.470 1.500 965,000 1,434,960 1.4870 0.972 0.972 0.986 0.972 0.992 1,458,804 0.9837 -2.65%
2021-03-22 0 1.510 1.500 1.510 1.460 1.510 559,000 834,540 1.4929 0.999 0.992 0.999 0.966 0.999 845,048 0.9876 -0.66%
2021-03-19 0 1.520 1.500 1.520 1.500 1.540 1,042,000 1,575,040 1.5116 1.005 0.992 1.005 0.992 1.019 1,575,206 0.9999 -1.30%
2021-03-18 0 1.540 1.520 1.540 1.490 1.550 960,000 1,452,450 1.5130 1.019 1.005 1.019 0.986 1.025 1,451,246 1.0008 1.32%
2021-03-17 0 1.520 1.520 1.530 1.510 1.530 743,428 1,129,443 1.5192 1.005 1.005 1.012 0.999 1.012 1,123,851 1.0050 -0.65%
2021-03-16 0 1.530 1.520 1.530 1.520 1.560 13,723,790 20,886,435 1.5219 1.012 1.005 1.012 1.005 1.032 20,746,449 1.0067 0.66%
2021-03-15 0 1.520 1.520 1.530 1.500 1.530 1,606,000 2,437,750 1.5179 1.005 1.005 1.012 0.992 1.012 2,427,813 1.0041 0.00%
2021-03-12 0 1.520 1.490 1.500 1.460 1.530 1,462,000 2,200,070 1.5048 1.005 0.986 0.992 0.966 1.012 2,210,126 0.9954 2.70%
2021-03-11 0 1.480 1.480 1.490 1.470 1.520 1,244,000 1,850,220 1.4873 0.979 0.979 0.986 0.972 1.005 1,880,573 0.9839 0.00%
2021-03-10 0 1.480 1.480 1.490 1.460 1.520 1,711,000 2,545,980 1.4880 0.979 0.979 0.986 0.966 1.005 2,586,543 0.9843 -3.27%
2021-03-09 0 1.530 1.500 1.520 1.510 1.570 24,685,000 38,227,210 1.5486 1.012 0.992 1.005 0.999 1.039 37,316,667 1.0244 -1.29%
2021-03-08 0 1.550 1.540 1.550 1.510 1.580 4,478,000 6,964,000 1.5552 1.025 1.019 1.025 0.999 1.045 6,769,457 1.0287 1.97%
2021-03-05 0 1.520 1.510 1.520 1.410 1.550 3,121,000 4,627,920 1.4828 1.005 0.999 1.005 0.933 1.025 4,718,060 0.9809 2.01%
2021-03-04 0 1.490 1.480 1.490 1.420 1.510 24,580,000 35,148,920 1.4300 0.986 0.979 0.986 0.939 0.999 37,157,937 0.9459 5.67%
2021-03-03 0 1.410 1.410 1.420 1.390 1.420 930,064 1,307,777 1.4061 0.933 0.933 0.939 0.919 0.939 1,405,991 0.9301 0.71%
2021-03-02 0 1.400 1.390 1.400 1.360 1.400 1,607,000 2,225,600 1.3849 0.926 0.919 0.926 0.900 0.926 2,429,325 0.9161 0.00%
2021-03-01 0 1.400 1.400 1.420 1.390 1.440 1,276,171 1,795,897 1.4073 0.926 0.926 0.939 0.919 0.953 1,929,206 0.9309 0.00%
2021-02-26 0 1.400 1.400 1.410 1.380 1.470 4,587,000 6,531,130 1.4238 0.926 0.926 0.933 0.913 0.972 6,934,233 0.9419 -0.71%
2021-02-25 0 1.410 1.410 1.420 1.300 1.450 6,980,000 9,826,060 1.4077 0.933 0.933 0.939 0.860 0.959 10,551,766 0.9312 8.46%
2021-02-24 0 1.300 1.280 1.310 1.270 1.310 899,000 1,165,940 1.2969 0.860 0.847 0.867 0.840 0.867 1,359,031 0.8579 0.00%
2021-02-23 0 1.300 1.300 1.310 1.300 1.330 562,000 736,570 1.3106 0.860 0.860 0.867 0.860 0.880 849,583 0.8670 -0.76%
2021-02-22 0 1.310 1.310 1.320 1.310 1.330 873,000 1,156,630 1.3249 0.867 0.867 0.873 0.867 0.880 1,319,727 0.8764 -0.76%
2021-02-19 0 1.320 1.320 1.330 1.300 1.320 562,000 738,210 1.3135 0.873 0.873 0.880 0.860 0.873 849,583 0.8689 0.00%
2021-02-18 0 1.320 1.310 1.330 1.310 1.330 299,000 392,500 1.3127 0.873 0.867 0.880 0.867 0.880 452,003 0.8684 0.00%
2021-02-17 0 1.320 1.300 1.320 1.290 1.320 595,000 775,410 1.3032 0.873 0.860 0.873 0.853 0.873 899,470 0.8621 0.76%
2021-02-16 0 1.310 1.300 1.310 1.300 1.330 2,336,000 3,044,940 1.3035 0.867 0.860 0.867 0.860 0.880 3,531,365 0.8623 0.77%
2021-02-11 0 1.300 1.300 1.330 1.270 1.320 82,000 106,910 1.3038 0.860 0.860 0.880 0.840 0.873 123,961 0.8625 0.78%
2021-02-10 0 1.290 1.290 1.300 1.270 1.280 425,000 539,930 1.2704 0.853 0.853 0.860 0.840 0.847 642,479 0.8404 1.57%
2021-02-09 0 1.270 1.270 1.290 1.270 1.310 74,000 95,310 1.2880 0.840 0.840 0.853 0.840 0.867 111,867 0.8520 -0.78%
2021-02-08 0 1.280 1.280 1.300 1.280 1.340 183,000 237,300 1.2967 0.847 0.847 0.860 0.847 0.886 276,644 0.8578 0.00%
2021-02-05 0 1.280 1.270 1.280 1.280 1.330 169,000 216,770 1.2827 0.847 0.840 0.847 0.847 0.880 255,480 0.8485 0.00%
2021-02-04 0 1.280 1.270 1.310 1.260 1.300 139,000 176,670 1.2710 0.847 0.840 0.867 0.833 0.860 210,128 0.8408 0.00%
2021-02-03 0 1.280 1.280 1.300 1.280 1.300 398,000 514,120 1.2918 0.847 0.847 0.860 0.847 0.860 601,662 0.8545 -0.78%
2021-02-02 0 1.290 1.290 1.300 1.260 1.310 621,513 802,956 1.2919 0.853 0.853 0.860 0.833 0.867 939,550 0.8546 2.38%
2021-02-01 0 1.260 1.260 1.270 1.260 1.300 482,000 617,030 1.2801 0.833 0.833 0.840 0.833 0.860 728,646 0.8468 -2.33%
2021-01-29 0 1.290 1.280 1.300 1.280 1.320 238,000 307,290 1.2911 0.853 0.847 0.860 0.847 0.873 359,788 0.8541 -0.77%
2021-01-28 0 1.300 1.300 1.330 1.290 1.320 924,021 1,199,006 1.2976 0.860 0.860 0.880 0.853 0.873 1,396,856 0.8584 -2.26%
2021-01-27 0 1.330 1.320 1.330 1.320 1.360 173,000 230,470 1.3322 0.880 0.873 0.880 0.873 0.900 261,527 0.8812 1.53%
2021-01-26 0 1.310 1.300 1.310 1.310 1.350 783,000 1,037,180 1.3246 0.867 0.860 0.867 0.867 0.893 1,183,672 0.8762 -3.68%
2021-01-25 0 1.360 1.330 1.380 1.320 1.360 488,000 650,600 1.3332 0.900 0.880 0.913 0.873 0.900 737,717 0.8819 -0.73%
2021-01-22 0 1.370 1.330 1.380 1.340 1.380 744,000 1,010,230 1.3578 0.906 0.880 0.913 0.886 0.913 1,124,715 0.8982 0.00%
2021-01-21 0 1.370 1.360 1.370 1.350 1.370 277,107 374,450 1.3513 0.906 0.900 0.906 0.893 0.906 418,907 0.8939 1.48%
2021-01-20 0 1.350 1.350 1.360 1.350 1.380 346,000 474,680 1.3719 0.893 0.893 0.900 0.893 0.913 523,053 0.9075 -2.17%
2021-01-19 0 1.380 1.380 1.390 1.370 1.380 530,000 730,690 1.3787 0.913 0.913 0.919 0.906 0.913 801,209 0.9120 0.73%
2021-01-18 0 1.370 1.370 1.380 1.370 1.400 132,000 182,510 1.3827 0.906 0.906 0.913 0.906 0.926 199,546 0.9146 -1.44%
2021-01-15 0 1.390 1.380 1.390 1.360 1.390 1,975,000 2,721,580 1.3780 0.919 0.913 0.919 0.900 0.919 2,985,636 0.9116 2.21%
2021-01-14 0 1.360 1.350 1.360 1.340 1.370 571,000 770,850 1.3500 0.900 0.893 0.900 0.886 0.906 863,189 0.8930 -0.73%
2021-01-13 0 1.370 1.360 1.380 1.350 1.390 1,577,000 2,162,350 1.3712 0.906 0.900 0.913 0.893 0.919 2,383,973 0.9070 1.48%
2021-01-12 0 1.350 1.330 1.360 1.330 1.360 1,858,000 2,501,570 1.3464 0.893 0.880 0.900 0.880 0.900 2,808,765 0.8906 3.85%
2021-01-11 0 1.300 1.290 1.300 1.270 1.390 5,515,422 7,454,355 1.3515 0.860 0.853 0.860 0.840 0.919 8,337,742 0.8940 2.36%
2021-01-08 0 1.270 1.270 1.280 1.270 1.290 468,000 596,140 1.2738 0.840 0.840 0.847 0.840 0.853 707,482 0.8426 -0.78%
2021-01-07 0 1.280 1.270 1.290 1.270 1.280 540,000 690,900 1.2794 0.847 0.840 0.853 0.840 0.847 816,326 0.8464 0.79%
2021-01-06 0 1.270 1.260 1.300 1.270 1.310 829,000 1,060,290 1.2790 0.840 0.833 0.860 0.840 0.867 1,253,211 0.8461 -0.78%
2021-01-05 0 1.280 1.280 1.300 1.280 1.320 286,000 372,280 1.3017 0.847 0.847 0.860 0.847 0.873 432,350 0.8611 -1.54%
2021-01-04 0 1.300 1.290 1.300 1.280 1.330 2,126,000 2,765,550 1.3008 0.860 0.853 0.860 0.847 0.880 3,213,905 0.8605 2.36%
2020-12-31 0 1.270 1.270 1.280 1.270 1.290 241,000 307,890 1.2776 0.840 0.840 0.847 0.840 0.853 364,323 0.8451 -0.78%
2020-12-30 0 1.280 1.270 1.280 1.270 1.280 411,000 522,880 1.2722 0.847 0.840 0.847 0.840 0.847 621,315 0.8416 0.00%
2020-12-29 0 1.280 1.260 1.280 1.260 1.290 497,000 631,340 1.2703 0.847 0.833 0.847 0.833 0.853 751,322 0.8403 0.79%
2020-12-28 0 1.270 1.250 1.280 1.250 1.270 704,000 891,850 1.2668 0.840 0.827 0.847 0.827 0.840 1,064,247 0.8380 1.60%
2020-12-24 0 1.250 1.240 1.260 1.240 1.280 422,000 533,740 1.2648 0.827 0.820 0.833 0.820 0.847 637,943 0.8367 0.00%
2020-12-23 0 1.250 1.250 1.280 1.250 1.260 654,000 823,560 1.2593 0.827 0.827 0.847 0.827 0.833 988,661 0.8330 -0.79%
2020-12-22 0 1.260 1.260 1.270 1.230 1.260 648,000 815,820 1.2590 0.833 0.833 0.840 0.814 0.833 979,591 0.8328 0.00%
2020-12-21 0 1.260 1.260 1.270 1.260 1.300 377,000 479,340 1.2715 0.833 0.833 0.840 0.833 0.860 569,916 0.8411 -3.08%
2020-12-18 0 1.300 1.290 1.300 1.260 1.300 483,000 615,490 1.2743 0.860 0.853 0.860 0.833 0.860 730,158 0.8430 2.36%
2020-12-17 0 1.270 1.250 1.270 1.270 1.270 7,000 8,890 1.2700 0.840 0.827 0.840 0.840 0.840 10,582 0.8401 0.00%
2020-12-16 0 1.270 1.240 1.270 1.240 1.270 231,000 291,370 1.2613 0.840 0.820 0.840 0.820 0.840 349,206 0.8344 1.60%
2020-12-15 0 1.250 1.250 1.260 1.240 1.260 290,000 361,830 1.2477 0.827 0.827 0.833 0.820 0.833 438,397 0.8253 1.63%
2020-12-14 0 1.230 1.230 1.260 1.230 1.270 47,000 59,300 1.2617 0.814 0.814 0.833 0.814 0.840 71,051 0.8346 -2.38%
2020-12-11 0 1.260 1.240 1.260 1.230 1.260 393,000 486,960 1.2391 0.833 0.820 0.833 0.814 0.833 594,104 0.8197 1.61%
2020-12-10 0 1.240 1.240 1.250 1.240 1.260 292,000 363,710 1.2456 0.820 0.820 0.827 0.820 0.833 441,421 0.8240 -0.80%
2020-12-09 0 1.250 1.240 1.250 1.240 1.260 248,000 310,650 1.2526 0.827 0.820 0.827 0.820 0.833 374,905 0.8286 -0.79%
2020-12-08 0 1.260 1.250 1.270 1.250 1.270 185,000 232,000 1.2541 0.833 0.827 0.840 0.827 0.840 279,667 0.8296 0.00%
2020-12-07 0 1.260 1.250 1.260 1.270 1.270 50,000 63,500 1.2700 0.833 0.827 0.833 0.840 0.840 75,586 0.8401 -2.33%
2020-12-04 0 1.290 1.270 1.300 1.250 1.290 91,000 115,030 1.2641 0.853 0.840 0.860 0.827 0.853 137,566 0.8362 2.38%
2020-12-03 0 1.260 1.250 1.280 1.250 1.280 146,000 184,200 1.2616 0.833 0.827 0.847 0.827 0.847 220,710 0.8346 0.00%
2020-12-02 0 1.260 1.250 1.290 1.260 1.300 335,000 422,640 1.2616 0.833 0.827 0.853 0.833 0.860 506,424 0.8346 -2.33%
2020-12-01 0 1.290 1.250 1.290 1.250 1.290 211,000 267,270 1.2667 0.853 0.827 0.853 0.827 0.853 318,972 0.8379 0.78%
2020-11-30 0 1.280 1.260 1.280 1.240 1.300 251,000 321,730 1.2818 0.847 0.833 0.847 0.820 0.860 379,440 0.8479 0.00%
2020-11-27 0 1.280 1.260 1.280 1.280 1.290 141,000 181,090 1.2843 0.847 0.833 0.847 0.847 0.853 213,152 0.8496 -0.78%
2020-11-26 0 1.290 1.260 1.290 1.280 1.300 348,000 448,220 1.2880 0.853 0.833 0.853 0.847 0.860 526,077 0.8520 2.38%
2020-11-25 0 1.260 1.240 1.270 1.250 1.260 412,000 517,320 1.2556 0.833 0.820 0.840 0.827 0.833 622,826 0.8306 0.00%
2020-11-24 0 1.260 1.240 1.260 1.240 1.280 1,372,000 1,721,560 1.2548 0.833 0.820 0.833 0.820 0.847 2,074,072 0.8300 1.61%
2020-11-23 0 1.240 1.230 1.260 1.230 1.260 859,000 1,065,680 1.2406 0.820 0.814 0.833 0.814 0.833 1,298,563 0.8207 0.00%
2020-11-20 0 1.240 1.230 1.240 1.230 1.240 168,000 207,010 1.2322 0.820 0.814 0.820 0.814 0.820 253,968 0.8151 0.00%
2020-11-19 0 1.240 1.230 1.240 1.240 1.240 167,000 207,080 1.2400 0.820 0.814 0.820 0.820 0.820 252,456 0.8203 0.81%
2020-11-18 0 1.230 1.220 1.250 1.220 1.230 1,259,000 1,548,580 1.2300 0.814 0.807 0.827 0.807 0.814 1,903,248 0.8137 0.00%
2020-11-17 0 1.230 1.230 1.240 1.230 1.250 426,085 527,133 1.2372 0.814 0.814 0.820 0.814 0.827 644,119 0.8184 -2.38%
2020-11-16 0 1.260 1.250 1.260 1.250 1.260 131,000 164,060 1.2524 0.833 0.827 0.833 0.827 0.833 198,035 0.8284 0.80%
2020-11-13 0 1.250 1.250 1.270 1.250 1.280 207,000 264,750 1.2790 0.827 0.827 0.840 0.827 0.847 312,925 0.8460 -1.57%
2020-11-12 0 1.270 1.240 1.280 1.240 1.280 177,000 224,990 1.2711 0.840 0.820 0.847 0.820 0.847 267,573 0.8409 0.00%
2020-11-11 0 1.270 1.270 1.280 1.250 1.280 314,000 397,240 1.2651 0.840 0.840 0.847 0.827 0.847 474,678 0.8369 2.42%
2020-11-10 0 1.240 1.230 1.240 1.210 1.240 1,193,000 1,464,040 1.2272 0.820 0.814 0.820 0.800 0.820 1,803,475 0.8118 0.81%
2020-11-09 0 1.230 1.220 1.240 1.210 1.230 1,043,000 1,273,860 1.2213 0.814 0.807 0.820 0.800 0.814 1,576,718 0.8079 1.65%
2020-11-06 0 1.210 1.200 1.210 1.210 1.230 423,021 515,034 1.2175 0.800 0.794 0.800 0.800 0.814 639,487 0.8054 -0.82%
2020-11-05 0 1.220 1.210 1.220 1.210 1.220 574,000 695,080 1.2109 0.807 0.800 0.807 0.800 0.807 867,724 0.8010 0.83%
2020-11-04 0 1.210 1.210 1.220 1.210 1.210 157,000 189,970 1.2100 0.800 0.800 0.807 0.800 0.800 237,339 0.8004 0.00%
2020-11-03 0 1.210 1.190 1.220 1.180 1.210 458,000 550,700 1.2024 0.800 0.787 0.807 0.781 0.800 692,365 0.7954 0.83%
2020-11-02 0 1.200 1.190 1.210 1.200 1.200 246,000 295,200 1.2000 0.794 0.787 0.800 0.794 0.794 371,882 0.7938 0.00%
2020-10-30 0 1.200 1.190 1.200 1.180 1.200 449,000 535,260 1.1921 0.794 0.787 0.794 0.781 0.794 678,760 0.7886 0.00%
2020-10-29 0 1.200 1.190 1.200 1.190 1.200 182,000 218,280 1.1993 0.794 0.787 0.794 0.787 0.794 275,132 0.7934 -0.83%
2020-10-28 0 1.210 1.200 1.210 1.210 1.220 343,021 415,554 1.2115 0.800 0.794 0.800 0.800 0.807 518,550 0.8014 0.00%
2020-10-27 0 1.210 1.200 1.220 1.210 1.240 1,349,000 1,635,640 1.2125 0.800 0.794 0.807 0.800 0.820 2,039,303 0.8021 0.00%
2020-10-23 0 1.210 1.210 1.230 1.210 1.250 756,000 918,440 1.2149 0.800 0.800 0.814 0.800 0.827 1,142,856 0.8036 -0.82%
2020-10-22 0 1.220 1.220 1.230 1.210 1.220 32,000 38,990 1.2184 0.807 0.807 0.814 0.800 0.807 48,375 0.8060 -2.40%
2020-10-21 0 1.250 1.220 1.250 1.220 1.250 29,000 35,410 1.2210 0.827 0.807 0.827 0.807 0.827 43,840 0.8077 3.31%
2020-10-20 0 1.210 1.210 1.240 1.210 1.210 90,000 108,900 1.2100 0.800 0.800 0.820 0.800 0.800 136,054 0.8004 0.00%
2020-10-19 0 1.210 1.210 1.220 1.210 1.230 163,000 199,460 1.2237 0.800 0.800 0.807 0.800 0.814 246,409 0.8095 0.00%
2020-10-16 0 1.210 1.210 1.230 1.210 1.230 1,401,000 1,699,240 1.2129 0.800 0.800 0.814 0.800 0.814 2,117,912 0.8023 0.00%
2020-10-15 0 1.210 1.200 1.220 1.210 1.220 1,332,000 1,612,980 1.2109 0.800 0.794 0.807 0.800 0.807 2,013,603 0.8010 -1.63%
2020-10-14 0 1.230 1.210 1.230 1.220 1.250 405,000 497,140 1.2275 0.814 0.800 0.814 0.807 0.827 612,244 0.8120 -0.81%
2020-10-12 0 1.240 1.220 1.240 1.240 1.240 134,000 166,160 1.2400 0.820 0.807 0.820 0.820 0.820 202,570 0.8203 0.81%
2020-10-09 0 1.230 1.210 1.230 1.220 1.230 1,242,000 1,515,760 1.2204 0.814 0.800 0.814 0.807 0.814 1,877,549 0.8073 0.00%
2020-10-08 0 1.230 1.230 1.240 1.210 1.240 1,644,000 2,008,170 1.2215 0.814 0.814 0.820 0.800 0.820 2,485,258 0.8080 -0.81%
2020-10-07 0 1.240 1.230 1.240 1.210 1.240 62,000 76,190 1.2289 0.820 0.814 0.820 0.800 0.820 93,726 0.8129 1.64%
2020-10-06 0 1.220 1.220 1.230 1.200 1.230 218,000 265,740 1.2190 0.807 0.807 0.814 0.794 0.814 329,554 0.8064 -0.81%
2020-10-05 0 1.230 1.200 1.250 1.210 1.240 177,000 217,450 1.2285 0.814 0.794 0.827 0.800 0.820 267,573 0.8127 0.82%
2020-09-30 0 1.220 1.220 1.230 1.220 1.240 378,000 466,400 1.2339 0.807 0.807 0.814 0.807 0.820 571,428 0.8162 0.00%
2020-09-29 0 1.220 1.220 1.300 1.220 1.240 239,000 295,150 1.2349 0.807 0.807 0.860 0.807 0.820 361,300 0.8169 -1.61%
2020-09-28 0 1.240 1.240 1.250 1.240 1.240 29,000 35,960 1.2400 0.820 0.820 0.827 0.820 0.820 43,840 0.8203 0.81%
2020-09-25 0 1.230 1.220 1.240 1.220 1.230 327,000 399,230 1.2209 0.814 0.807 0.820 0.807 0.814 494,331 0.8076 0.82%
2020-09-24 0 1.220 1.220 1.230 1.220 1.230 92,000 112,920 1.2274 0.807 0.807 0.814 0.807 0.814 139,078 0.8119 -1.61%
2020-09-23 0 1.240 1.240 1.260 1.230 1.260 68,000 84,920 1.2488 0.820 0.820 0.833 0.814 0.833 102,797 0.8261 -0.80%
2020-09-22 0 1.250 1.250 1.260 1.250 1.260 105,000 131,520 1.2526 0.827 0.827 0.833 0.827 0.833 158,730 0.8286 -0.79%
2020-09-21 0 1.260 1.240 1.270 1.250 1.260 364,000 457,350 1.2565 0.833 0.820 0.840 0.827 0.833 550,264 0.8311 1.61%
2020-09-18 0 1.240 1.240 1.280 1.240 1.290 1,539,000 1,942,350 1.2621 0.820 0.820 0.847 0.820 0.853 2,326,528 0.8349 -2.36%
2020-09-17 0 1.270 1.260 1.270 1.240 1.270 111,000 139,910 1.2605 0.840 0.833 0.840 0.820 0.840 167,800 0.8338 0.00%
2020-09-16 0 1.270 1.240 1.270 1.250 1.270 115,000 144,430 1.2559 0.840 0.820 0.840 0.827 0.840 173,847 0.8308 0.79%
2020-09-15 0 1.260 1.240 1.260 1.250 1.280 897,000 1,131,300 1.2612 0.833 0.820 0.833 0.827 0.847 1,356,008 0.8343 0.00%
2020-09-14 0 1.260 1.260 1.270 1.260 1.300 923,000 1,185,530 1.2844 0.833 0.833 0.840 0.833 0.860 1,395,312 0.8497 0.00%
2020-09-11 0 1.260 1.250 1.260 1.230 1.260 388,000 486,380 1.2536 0.833 0.827 0.833 0.814 0.833 586,545 0.8292 2.44%
2020-09-10 0 1.230 1.230 1.270 1.230 1.250 436,000 537,370 1.2325 0.814 0.814 0.840 0.814 0.827 659,107 0.8153 -1.60%
2020-09-09 0 1.250 1.240 1.260 1.220 1.250 335,278 413,040 1.2319 0.827 0.820 0.833 0.807 0.827 506,845 0.8149 -0.79%
2020-09-08 0 1.260 1.240 1.260 1.230 1.270 527,000 659,300 1.2510 0.833 0.820 0.833 0.814 0.840 796,673 0.8276 0.00%
2020-09-07 0 1.260 1.240 1.280 1.250 1.260 76,000 95,660 1.2587 0.833 0.820 0.847 0.827 0.833 114,890 0.8326 0.00%
2020-09-04 0 1.260 1.240 1.260 1.240 1.280 310,000 387,670 1.2505 0.833 0.820 0.833 0.820 0.847 468,631 0.8272 -1.56%
2020-09-03 0 1.280 1.280 1.290 1.260 1.290 760,000 968,820 1.2748 0.847 0.847 0.853 0.833 0.853 1,148,903 0.8433 1.59%
2020-09-02 0 1.260 1.260 1.280 1.250 1.290 767,000 966,780 1.2605 0.833 0.833 0.847 0.827 0.853 1,159,485 0.8338 -1.56%
2020-09-01 0 1.280 1.280 1.300 1.270 1.310 691,000 883,630 1.2788 0.847 0.847 0.860 0.840 0.867 1,044,595 0.8459 -0.78%
2020-08-31 0 1.290 1.270 1.290 1.260 1.350 767,000 997,670 1.3007 0.853 0.840 0.853 0.833 0.893 1,159,485 0.8604 0.78%
2020-08-28 0 1.280 1.280 1.290 1.280 1.290 471,000 606,140 1.2869 0.847 0.847 0.853 0.847 0.853 712,017 0.8513 -0.78%
2020-08-27 0 1.290 1.290 1.300 1.280 1.310 423,000 546,270 1.2914 0.853 0.853 0.860 0.847 0.867 639,455 0.8543 -1.53%
2020-08-26 0 1.310 1.300 1.320 1.300 1.340 449,000 590,490 1.3151 0.867 0.860 0.873 0.860 0.886 678,760 0.8700 -1.70%
2020-08-25 0 1.370 1.370 1.380 1.350 1.380 500,000 682,670 1.3653 0.882 0.882 0.888 0.869 0.888 777,071 0.8785 0.74%
2020-08-24 0 1.360 1.360 1.370 1.350 1.380 773,000 1,052,600 1.3617 0.875 0.875 0.882 0.869 0.888 1,201,351 0.8762 0.74%
2020-08-21 0 1.350 1.350 1.360 1.350 1.370 803,000 1,090,230 1.3577 0.869 0.869 0.875 0.869 0.882 1,247,975 0.8736 0.00%
2020-08-20 0 1.350 1.350 1.370 1.350 1.400 1,227,000 1,682,000 1.3708 0.869 0.869 0.882 0.869 0.901 1,906,931 0.8820 -1.46%
2020-08-19 0 1.370 1.370 1.390 1.360 1.390 448,000 616,180 1.3754 0.882 0.882 0.894 0.875 0.894 696,255 0.8850 0.00%
2020-08-18 0 1.370 1.370 1.390 1.370 1.410 1,259,000 1,738,430 1.3808 0.882 0.882 0.894 0.882 0.907 1,956,664 0.8885 -0.72%
2020-08-17 0 1.380 1.390 1.400 1.380 1.460 4,862,000 6,878,020 1.4146 0.888 0.894 0.901 0.888 0.939 7,556,235 0.9102 -2.82%
2020-08-14 0 1.420 1.410 1.420 1.320 1.440 14,797,626 20,876,776 1.4108 0.914 0.907 0.914 0.849 0.927 22,997,600 0.9078 6.77%
2020-08-13 0 1.330 1.320 1.330 1.310 1.340 916,000 1,208,880 1.3197 0.856 0.849 0.856 0.843 0.862 1,423,593 0.8492 1.53%
2020-08-12 0 1.310 1.300 1.320 1.290 1.330 1,791,064 2,353,881 1.3142 0.843 0.836 0.849 0.830 0.856 2,783,566 0.8456 0.00%
2020-08-11 0 1.310 1.310 1.320 1.310 1.330 352,021 462,426 1.3136 0.843 0.843 0.849 0.843 0.856 547,090 0.8452 -0.76%
2020-08-10 0 1.320 1.310 1.320 1.300 1.320 217,021 284,766 1.3122 0.849 0.843 0.849 0.836 0.849 337,281 0.8443 0.76%
2020-08-07 0 1.310 1.300 1.320 1.300 1.340 861,000 1,130,270 1.3127 0.843 0.836 0.849 0.836 0.862 1,338,116 0.8447 -0.76%
2020-08-06 0 1.320 1.320 1.330 1.320 1.350 1,133,000 1,512,340 1.3348 0.849 0.849 0.856 0.849 0.869 1,760,842 0.8589 0.00%
2020-08-05 0 1.320 1.310 1.330 1.310 1.320 1,213,000 1,593,930 1.3140 0.849 0.843 0.856 0.843 0.849 1,885,173 0.8455 1.54%
2020-08-04 0 1.300 1.300 1.310 1.290 1.320 510,000 663,130 1.3003 0.836 0.836 0.843 0.830 0.849 792,612 0.8366 -0.76%
2020-08-03 0 1.310 1.300 1.310 1.300 1.320 449,000 588,200 1.3100 0.843 0.836 0.843 0.836 0.849 697,809 0.8429 0.77%
2020-07-31 0 1.300 1.290 1.300 1.290 1.300 112,000 144,830 1.2931 0.836 0.830 0.836 0.830 0.836 174,064 0.8321 0.00%
2020-07-30 0 1.300 1.300 1.310 1.300 1.350 4,021,000 5,315,150 1.3218 0.836 0.836 0.843 0.836 0.869 6,249,202 0.8505 1.56%
2020-07-29 0 1.280 1.270 1.290 1.270 1.300 2,106,000 2,698,650 1.2814 0.824 0.817 0.830 0.817 0.836 3,273,021 0.8245 2.40%
2020-07-28 0 1.250 1.240 1.260 1.250 1.290 638,000 803,890 1.2600 0.804 0.798 0.811 0.804 0.830 991,542 0.8107 0.81%
2020-07-27 0 1.240 1.220 1.240 1.240 1.270 832,000 1,039,410 1.2493 0.798 0.785 0.798 0.798 0.817 1,293,045 0.8038 0.00%
2020-07-24 0 1.240 1.230 1.240 1.210 1.250 712,000 876,060 1.2304 0.798 0.791 0.798 0.779 0.804 1,106,549 0.7917 -0.80%
2020-07-23 0 1.250 1.230 1.270 1.240 1.260 483,000 601,340 1.2450 0.804 0.791 0.817 0.798 0.811 750,650 0.8011 -1.57%
2020-07-22 0 1.270 1.260 1.280 1.270 1.300 540,000 694,880 1.2868 0.817 0.811 0.824 0.817 0.836 839,236 0.8280 0.79%
2020-07-21 0 1.260 1.260 1.280 1.260 1.260 97,000 122,220 1.2600 0.811 0.811 0.824 0.811 0.811 150,752 0.8107 0.00%
2020-07-20 0 1.260 1.260 1.290 1.250 1.300 1,144,000 1,462,690 1.2786 0.811 0.811 0.830 0.804 0.836 1,777,938 0.8227 0.80%
2020-07-17 0 1.250 1.240 1.250 1.250 1.270 238,000 300,680 1.2634 0.804 0.798 0.804 0.804 0.817 369,886 0.8129 0.81%
2020-07-16 0 1.240 1.240 1.250 1.240 1.270 918,000 1,150,570 1.2533 0.798 0.798 0.804 0.798 0.817 1,426,702 0.8065 -3.12%
2020-07-15 0 1.280 1.270 1.280 1.260 1.280 245,000 310,390 1.2669 0.824 0.817 0.824 0.811 0.824 380,765 0.8152 0.79%
2020-07-14 0 1.270 1.270 1.280 1.260 1.300 239,000 304,200 1.2728 0.817 0.817 0.824 0.811 0.836 371,440 0.8190 -2.31%
2020-07-13 0 1.300 1.300 1.310 1.280 1.310 1,237,000 1,605,070 1.2976 0.836 0.836 0.843 0.824 0.843 1,922,473 0.8349 1.56%
2020-07-10 0 1.280 1.280 1.290 1.260 1.300 255,000 327,210 1.2832 0.824 0.824 0.830 0.811 0.836 396,306 0.8256 -1.54%
2020-07-09 0 1.300 1.290 1.300 1.300 1.330 2,142,000 2,816,650 1.3150 0.836 0.830 0.836 0.836 0.856 3,328,970 0.8461 -1.52%
2020-07-08 0 1.320 1.310 1.320 1.280 1.320 739,042 963,852 1.3042 0.849 0.843 0.849 0.824 0.849 1,148,576 0.8392 -0.75%
2020-07-07 0 1.330 1.290 1.330 1.280 1.330 3,390,000 4,383,560 1.2931 0.856 0.830 0.856 0.824 0.856 5,268,539 0.8320 2.31%
2020-07-06 0 1.300 1.290 1.300 1.250 1.310 2,140,000 2,764,990 1.2921 0.836 0.830 0.836 0.804 0.843 3,325,862 0.8314 4.84%
2020-07-03 0 1.240 1.230 1.240 1.230 1.240 395,000 486,950 1.2328 0.798 0.791 0.798 0.791 0.798 613,886 0.7932 0.81%
2020-07-02 0 1.230 1.200 1.230 1.190 1.230 907,000 1,096,010 1.2084 0.791 0.772 0.791 0.766 0.791 1,409,606 0.7775 3.36%
2020-06-30 0 1.190 1.190 1.230 1.190 1.210 184,000 220,310 1.1973 0.766 0.766 0.791 0.766 0.779 285,962 0.7704 0.85%
2020-06-29 0 1.180 1.180 1.200 1.180 1.200 208,000 245,940 1.1824 0.759 0.759 0.772 0.759 0.772 323,261 0.7608 0.00%
2020-06-26 0 1.180 1.180 1.190 1.180 1.210 268,000 318,530 1.1885 0.759 0.759 0.766 0.759 0.779 416,510 0.7648 -1.67%
2020-06-24 0 1.200 1.200 1.210 1.200 1.210 147,000 176,770 1.2025 0.772 0.772 0.779 0.772 0.779 228,459 0.7738 -0.83%
2020-06-23 0 1.210 1.200 1.210 1.190 1.220 214,000 257,900 1.2051 0.779 0.772 0.779 0.766 0.785 332,586 0.7754 -3.20%
2020-06-22 0 1.250 1.210 1.250 1.170 1.250 490,000 598,260 1.2209 0.804 0.779 0.804 0.753 0.804 761,529 0.7856 4.17%
2020-06-19 0 1.200 1.190 1.210 1.200 1.210 90,000 108,170 1.2019 0.772 0.766 0.779 0.772 0.779 139,873 0.7733 0.00%
2020-06-18 0 1.200 1.200 1.220 1.190 1.220 378,000 455,000 1.2037 0.772 0.772 0.785 0.766 0.785 587,465 0.7745 0.84%
2020-06-17 0 1.190 1.190 1.200 1.180 1.200 340,000 404,570 1.1899 0.766 0.766 0.772 0.759 0.772 528,408 0.7656 -0.83%
2020-06-16 0 1.200 1.190 1.210 1.180 1.210 465,000 558,730 1.2016 0.772 0.766 0.779 0.759 0.779 722,676 0.7731 1.69%
2020-06-15 0 1.180 1.180 1.200 1.160 1.230 1,694,000 2,006,810 1.1847 0.759 0.759 0.772 0.746 0.791 2,632,715 0.7623 -3.28%
2020-06-12 0 1.220 1.200 1.220 1.180 1.220 1,355,000 1,634,210 1.2061 0.785 0.772 0.785 0.759 0.785 2,105,861 0.7760 -1.02%
2020-06-11 0 1.270 1.270 1.290 1.270 1.310 1,120,000 1,431,830 1.2784 0.793 0.793 0.806 0.793 0.818 1,793,453 0.7984 -2.31%
2020-06-10 0 1.300 1.290 1.300 1.290 1.310 435,000 568,260 1.3063 0.812 0.806 0.812 0.806 0.818 696,564 0.8158 -0.76%
2020-06-09 0 1.310 1.300 1.310 1.310 1.330 394,000 518,960 1.3172 0.818 0.812 0.818 0.818 0.831 630,911 0.8226 1.55%
2020-06-08 0 1.290 1.290 1.300 1.270 1.290 1,233,107 1,577,112 1.2790 0.806 0.806 0.812 0.793 0.806 1,974,571 0.7987 1.57%
2020-06-05 0 1.270 1.260 1.270 1.230 1.270 1,336,000 1,661,840 1.2439 0.793 0.787 0.793 0.768 0.793 2,139,333 0.7768 3.25%
2020-06-04 0 1.230 1.230 1.240 1.230 1.250 3,225,000 3,975,270 1.2326 0.768 0.768 0.774 0.768 0.781 5,164,185 0.7698 0.00%
2020-06-03 0 1.230 1.230 1.240 1.230 1.240 1,098,000 1,354,300 1.2334 0.768 0.768 0.774 0.768 0.774 1,758,225 0.7703 0.82%
2020-06-02 0 1.220 1.220 1.230 1.220 1.240 993,021 1,221,164 1.2297 0.762 0.762 0.768 0.762 0.774 1,590,122 0.7680 0.00%
2020-06-01 0 1.220 1.210 1.240 1.210 1.220 592,000 720,140 1.2165 0.762 0.756 0.774 0.756 0.762 947,968 0.7597 0.00%
2020-05-29 0 1.220 1.210 1.220 1.190 1.220 475,000 574,100 1.2086 0.762 0.756 0.762 0.743 0.762 760,616 0.7548 1.67%
2020-05-28 0 1.200 1.200 1.210 1.180 1.230 1,834,000 2,203,840 1.2017 0.749 0.749 0.756 0.737 0.768 2,936,780 0.7504 -1.64%
2020-05-27 0 1.220 1.220 1.240 1.210 1.240 612,000 754,000 1.2320 0.762 0.762 0.774 0.756 0.774 979,994 0.7694 -2.40%
2020-05-26 0 1.250 1.250 1.260 1.220 1.260 1,497,000 1,863,640 1.2449 0.781 0.781 0.787 0.762 0.787 2,397,142 0.7774 2.46%
2020-05-25 0 1.220 1.220 1.240 1.150 1.220 487,140 582,333 1.1954 0.762 0.762 0.774 0.718 0.762 780,056 0.7465 0.83%
2020-05-22 0 1.210 1.210 1.230 1.210 1.260 711,000 875,140 1.2309 0.756 0.756 0.768 0.756 0.787 1,138,523 0.7687 -2.42%
2020-05-21 0 1.240 1.240 1.250 1.220 1.270 92,042 115,481 1.2547 0.774 0.774 0.781 0.762 0.793 147,387 0.7835 -1.59%
2020-05-20 0 1.260 1.250 1.260 1.240 1.260 142,000 178,400 1.2563 0.787 0.781 0.787 0.774 0.787 227,384 0.7846 0.80%
2020-05-19 0 1.250 1.240 1.260 1.230 1.250 1,115,000 1,382,380 1.2398 0.781 0.774 0.787 0.768 0.781 1,785,447 0.7742 1.63%
2020-05-18 0 1.230 1.220 1.240 1.220 1.280 1,012,000 1,254,770 1.2399 0.768 0.762 0.774 0.762 0.799 1,620,513 0.7743 -2.38%
2020-05-15 0 1.260 1.250 1.260 1.240 1.270 272,000 341,900 1.2570 0.787 0.781 0.787 0.774 0.793 435,553 0.7850 -0.79%
2020-05-14 0 1.270 1.270 1.290 1.260 1.270 1,318,000 1,665,640 1.2638 0.793 0.793 0.806 0.787 0.793 2,110,510 0.7892 -0.78%
2020-05-13 0 1.280 1.280 1.290 1.250 1.280 1,166,000 1,476,310 1.2661 0.799 0.799 0.806 0.781 0.799 1,867,113 0.7907 -0.78%
2020-05-12 0 1.290 1.290 1.310 1.280 1.310 538,000 695,080 1.2920 0.806 0.806 0.818 0.799 0.818 861,498 0.8068 -0.77%
2020-05-11 0 1.300 1.300 1.310 1.280 1.300 193,000 250,800 1.2995 0.812 0.812 0.818 0.799 0.812 309,050 0.8115 0.78%
2020-05-08 0 1.290 1.280 1.300 1.270 1.320 536,000 691,630 1.2904 0.806 0.799 0.812 0.793 0.824 858,295 0.8058 3.20%
2020-05-07 0 1.250 1.250 1.290 1.250 1.300 1,113,900 1,425,502 1.2797 0.781 0.781 0.806 0.781 0.812 1,783,685 0.7992 0.81%
2020-05-06 0 1.240 1.240 1.250 1.220 1.270 292,091 363,459 1.2443 0.774 0.774 0.781 0.762 0.793 467,725 0.7771 0.81%
2020-05-05 0 1.230 1.230 1.250 1.220 1.240 424,000 521,100 1.2290 0.768 0.768 0.781 0.762 0.774 678,950 0.7675 0.82%
2020-05-04 0 1.220 1.220 1.230 1.200 1.270 1,554,000 1,895,690 1.2199 0.762 0.762 0.768 0.749 0.793 2,488,416 0.7618 -5.43%
2020-04-29 0 1.290 1.280 1.290 1.200 1.300 1,423,000 1,800,980 1.2656 0.806 0.799 0.806 0.749 0.812 2,278,646 0.7904 0.78%
2020-04-28 0 1.280 1.280 1.310 1.280 1.300 421,000 541,280 1.2857 0.799 0.799 0.818 0.799 0.812 674,146 0.8029 -3.03%
2020-04-27 0 1.320 1.300 1.320 1.280 1.320 844,000 1,093,080 1.2951 0.824 0.812 0.824 0.799 0.824 1,351,495 0.8088 3.13%
2020-04-24 0 1.280 1.280 1.300 1.280 1.330 952,000 1,235,020 1.2973 0.799 0.799 0.812 0.799 0.831 1,524,435 0.8101 -2.29%
2020-04-23 0 1.310 1.310 1.340 1.290 1.340 264,000 349,470 1.3238 0.818 0.818 0.837 0.806 0.837 422,743 0.8267 1.55%
2020-04-22 0 1.290 1.290 1.300 1.280 1.300 222,137 285,167 1.2837 0.806 0.806 0.812 0.799 0.812 355,707 0.8017 0.78%
2020-04-21 0 1.280 1.280 1.300 1.280 1.300 472,000 605,100 1.2820 0.799 0.799 0.812 0.799 0.812 755,812 0.8006 -3.76%
2020-04-20 0 1.330 1.310 1.350 1.300 1.330 183,000 242,480 1.3250 0.831 0.818 0.843 0.812 0.831 293,037 0.8275 0.76%
2020-04-17 0 1.320 1.330 1.340 1.250 1.330 1,258,000 1,643,160 1.3062 0.824 0.831 0.837 0.781 0.831 2,014,432 0.8157 1.54%
2020-04-16 0 1.300 1.300 1.310 1.300 1.330 929,000 1,211,510 1.3041 0.812 0.812 0.818 0.812 0.831 1,487,605 0.8144 0.00%
2020-04-15 0 1.300 1.300 1.320 1.300 1.330 696,000 911,990 1.3103 0.812 0.812 0.824 0.812 0.831 1,114,503 0.8183 -1.52%
2020-04-14 0 1.320 1.320 1.330 1.310 1.350 744,064 984,302 1.3229 0.824 0.824 0.831 0.818 0.843 1,191,468 0.8261 -2.22%
2020-04-09 0 1.350 1.330 1.350 1.310 1.400 467,412 627,625 1.3428 0.843 0.831 0.843 0.818 0.874 748,466 0.8385 1.50%
2020-04-08 0 1.330 1.320 1.340 1.280 1.330 190,000 250,170 1.3167 0.831 0.824 0.837 0.799 0.831 304,247 0.8223 2.31%
2020-04-07 0 1.300 1.300 1.340 1.290 1.330 812,041 1,064,455 1.3108 0.812 0.812 0.837 0.806 0.831 1,300,319 0.8186 0.78%
2020-04-06 0 1.290 1.280 1.300 1.280 1.300 250,000 321,200 1.2848 0.806 0.799 0.812 0.799 0.812 400,324 0.8023 -0.77%
2020-04-03 0 1.300 1.290 1.300 1.280 1.310 48,000 62,290 1.2977 0.812 0.806 0.812 0.799 0.818 76,862 0.8104 -1.52%
2020-04-02 0 1.320 1.310 1.340 1.280 1.320 87,000 112,550 1.2937 0.824 0.818 0.837 0.799 0.824 139,313 0.8079 0.76%
2020-04-01 0 1.310 1.310 1.330 1.310 1.310 10,000 13,100 1.3100 0.818 0.818 0.831 0.818 0.818 16,013 0.8181 0.00%
2020-03-31 0 1.310 1.310 1.350 1.280 1.360 266,000 347,270 1.3055 0.818 0.818 0.843 0.799 0.849 425,945 0.8153 2.34%
2020-03-30 0 1.280 1.280 1.300 1.230 1.300 609,021 779,445 1.2798 0.799 0.799 0.812 0.768 0.812 975,224 0.7992 -2.29%
2020-03-27 0 1.310 1.310 1.330 1.310 1.360 709,000 943,080 1.3302 0.818 0.818 0.831 0.818 0.849 1,135,320 0.8307 -1.50%
2020-03-26 0 1.330 1.320 1.330 1.300 1.350 677,171 900,346 1.3296 0.831 0.824 0.831 0.812 0.843 1,084,352 0.8303 1.53%
2020-03-25 0 1.310 1.310 1.320 1.290 1.330 1,362,633 1,789,737 1.3134 0.818 0.818 0.824 0.806 0.831 2,181,981 0.8202 1.55%
2020-03-24 0 1.290 1.270 1.290 1.270 1.290 770,000 985,760 1.2802 0.806 0.793 0.806 0.793 0.806 1,232,999 0.7995 3.20%
2020-03-23 0 1.250 1.230 1.250 1.200 1.270 871,000 1,083,120 1.2435 0.781 0.768 0.781 0.749 0.793 1,394,730 0.7766 -1.57%
2020-03-20 0 1.270 1.260 1.280 1.240 1.270 881,000 1,108,680 1.2584 0.793 0.787 0.799 0.774 0.793 1,410,743 0.7859 2.42%
2020-03-19 0 1.240 1.210 1.250 1.210 1.310 1,348,000 1,673,380 1.2414 0.774 0.756 0.781 0.756 0.818 2,158,549 0.7752 -4.62%
2020-03-18 0 1.300 1.290 1.300 1.290 1.350 488,947 643,425 1.3159 0.812 0.806 0.812 0.806 0.843 782,950 0.8218 -2.99%
2020-03-17 0 1.340 1.320 1.340 1.280 1.390 1,908,000 2,548,800 1.3358 0.837 0.824 0.837 0.799 0.868 3,055,276 0.8342 -2.90%
2020-03-16 0 1.380 1.380 1.400 1.380 1.420 739,000 1,038,560 1.4054 0.862 0.862 0.874 0.862 0.887 1,183,359 0.8776 -4.17%
2020-03-13 0 1.440 1.420 1.440 1.400 1.460 1,619,000 2,301,690 1.4217 0.899 0.887 0.899 0.874 0.912 2,592,501 0.8878 -2.04%
2020-03-12 0 1.470 1.470 1.490 1.430 1.530 1,487,000 2,212,700 1.4880 0.918 0.918 0.930 0.893 0.955 2,381,129 0.9293 -5.16%
2020-03-11 0 1.550 1.550 1.570 1.540 1.570 662,000 1,028,350 1.5534 0.968 0.968 0.980 0.962 0.980 1,060,059 0.9701 -0.64%
2020-03-10 0 1.560 1.560 1.590 1.550 1.580 748,251 1,171,871 1.5661 0.974 0.974 0.993 0.968 0.987 1,198,172 0.9780 0.00%
2020-03-09 0 1.560 1.550 1.560 1.550 1.650 2,348,000 3,723,200 1.5857 0.974 0.968 0.974 0.968 1.030 3,759,847 0.9903 -6.02%
2020-03-06 0 1.660 1.660 1.670 1.650 1.700 635,000 1,054,000 1.6598 1.037 1.037 1.043 1.030 1.062 1,016,824 1.0366 -1.19%
2020-03-05 0 1.680 1.670 1.680 1.670 1.690 1,267,251 2,130,216 1.6810 1.049 1.043 1.049 1.043 1.055 2,029,246 1.0498 0.60%
2020-03-04 0 1.670 1.670 1.710 1.670 1.710 746,000 1,259,040 1.6877 1.043 1.043 1.068 1.043 1.068 1,194,568 1.0540 -1.76%
2020-03-03 0 1.700 1.700 1.720 1.700 1.760 451,000 774,110 1.7164 1.062 1.062 1.074 1.062 1.099 722,185 1.0719 -2.30%
2020-03-02 0 1.740 1.690 1.740 1.680 1.740 535,000 913,300 1.7071 1.087 1.055 1.087 1.049 1.087 856,694 1.0661 3.57%
2020-02-28 0 1.680 1.680 1.700 1.650 1.690 1,256,000 2,100,100 1.6721 1.049 1.049 1.062 1.030 1.055 2,011,230 1.0442 -1.75%
2020-02-27 0 1.710 1.700 1.710 1.650 1.710 843,000 1,417,510 1.6815 1.068 1.062 1.068 1.030 1.068 1,349,894 1.0501 3.01%
2020-02-26 0 1.660 1.650 1.660 1.640 1.660 443,000 732,290 1.6530 1.037 1.030 1.037 1.024 1.037 709,375 1.0323 0.61%
2020-02-25 0 1.650 1.640 1.650 1.630 1.680 1,883,021 3,106,534 1.6498 1.030 1.024 1.030 1.018 1.049 3,015,277 1.0303 -1.20%
2020-02-24 0 1.670 1.670 1.680 1.660 1.700 666,000 1,114,030 1.6727 1.043 1.043 1.049 1.037 1.062 1,066,464 1.0446 -1.76%
2020-02-21 0 1.700 1.690 1.700 1.690 1.710 1,863,000 3,166,480 1.6997 1.062 1.055 1.062 1.055 1.068 2,983,217 1.0614 -1.16%
2020-02-20 0 1.720 1.700 1.720 1.700 1.720 246,000 418,560 1.7015 1.074 1.062 1.074 1.062 1.074 393,919 1.0626 0.00%
2020-02-19 0 1.720 1.710 1.730 1.690 1.740 482,000 824,050 1.7096 1.074 1.068 1.080 1.055 1.087 771,825 1.0677 0.58%
2020-02-18 0 1.710 1.710 1.720 1.690 1.740 163,001 278,881 1.7109 1.068 1.068 1.074 1.055 1.087 261,013 1.0685 0.00%
2020-02-17 0 1.710 1.690 1.710 1.700 1.720 310,000 529,780 1.7090 1.068 1.055 1.068 1.062 1.074 496,402 1.0672 1.79%
2020-02-14 0 1.680 1.670 1.720 1.680 1.730 912,000 1,546,680 1.6959 1.049 1.043 1.074 1.049 1.080 1,460,383 1.0591 -0.59%
2020-02-13 0 1.690 1.690 1.720 1.690 1.710 134,000 227,260 1.6960 1.055 1.055 1.074 1.055 1.068 214,574 1.0591 -1.17%
2020-02-12 0 1.710 1.680 1.720 1.670 1.710 511,400 867,154 1.6956 1.068 1.049 1.074 1.043 1.068 818,904 1.0589 2.40%
2020-02-11 0 1.670 1.670 1.680 1.660 1.680 141,000 235,780 1.6722 1.043 1.043 1.049 1.037 1.049 225,783 1.0443 -0.60%
2020-02-10 0 1.680 1.670 1.720 1.670 1.690 299,000 503,650 1.6844 1.049 1.043 1.074 1.043 1.055 478,788 1.0519 0.00%
2020-02-07 0 1.680 1.680 1.710 1.680 1.710 332,000 560,570 1.6885 1.049 1.049 1.068 1.049 1.068 531,631 1.0544 -1.75%
2020-02-06 0 1.710 1.710 1.730 1.670 1.730 1,330,000 2,258,900 1.6984 1.068 1.068 1.080 1.043 1.080 2,129,726 1.0607 2.40%
2020-02-05 0 1.670 1.660 1.680 1.650 1.680 114,000 189,740 1.6644 1.043 1.037 1.049 1.030 1.049 182,548 1.0394 0.00%
2020-02-04 0 1.670 1.650 1.680 1.650 1.700 106,000 176,860 1.6685 1.043 1.030 1.049 1.030 1.062 169,738 1.0420 1.21%
2020-02-03 0 1.650 1.650 1.690 1.630 1.680 170,000 281,900 1.6582 1.030 1.030 1.055 1.018 1.049 272,221 1.0356 -0.60%
2020-01-31 0 1.660 1.660 1.670 1.650 1.670 565,000 939,290 1.6625 1.037 1.037 1.043 1.030 1.043 904,733 1.0382 0.61%
2020-01-30 0 1.650 1.650 1.700 1.650 1.700 783,000 1,299,230 1.6593 1.030 1.030 1.062 1.030 1.062 1,253,816 1.0362 -2.94%
2020-01-29 0 1.700 1.690 1.700 1.690 1.740 655,000 1,112,230 1.6981 1.062 1.055 1.062 1.055 1.087 1,048,850 1.0604 -3.41%
2020-01-24 0 1.760 1.750 1.760 1.760 1.770 80,000 140,950 1.7619 1.099 1.093 1.099 1.099 1.105 128,104 1.1003 1.15%
2020-01-23 0 1.740 1.740 1.770 1.730 1.780 635,856 1,113,370 1.7510 1.087 1.087 1.105 1.080 1.112 1,018,195 1.0935 -2.79%
2020-01-22 0 1.790 1.770 1.790 1.760 1.790 286,000 507,670 1.7751 1.118 1.105 1.118 1.099 1.118 457,971 1.1085 1.13%
2020-01-21 0 1.770 1.760 1.770 1.770 1.810 835,000 1,493,540 1.7887 1.105 1.099 1.105 1.105 1.130 1,337,083 1.1170 -2.21%
2020-01-20 0 1.810 1.810 1.820 1.810 1.830 643,000 1,173,130 1.8245 1.130 1.130 1.137 1.130 1.143 1,029,634 1.1394 -0.55%
2020-01-17 0 1.820 1.820 1.840 1.820 1.840 588,000 1,070,360 1.8203 1.137 1.137 1.149 1.137 1.149 941,563 1.1368 0.00%
2020-01-16 0 1.820 1.820 1.830 1.820 1.840 192,267 350,780 1.8244 1.137 1.137 1.143 1.137 1.149 307,877 1.1394 0.00%
2020-01-15 0 1.820 1.820 1.830 1.820 1.840 414,000 756,400 1.8271 1.137 1.137 1.143 1.137 1.149 662,937 1.1410 -0.55%
2020-01-14 0 1.830 1.820 1.830 1.820 1.850 689,214 1,266,665 1.8378 1.143 1.137 1.143 1.137 1.155 1,103,637 1.1477 0.55%
2020-01-13 0 1.820 1.820 1.830 1.820 1.830 1,153,000 2,099,590 1.8210 1.137 1.137 1.143 1.137 1.143 1,846,296 1.1372 0.55%
2020-01-10 0 1.810 1.800 1.840 1.810 1.840 900,000 1,636,010 1.8178 1.130 1.124 1.149 1.130 1.149 1,441,168 1.1352 -1.09%
2020-01-09 0 1.830 1.820 1.830 1.820 1.850 1,143,280 2,095,249 1.8327 1.143 1.137 1.143 1.137 1.155 1,830,731 1.1445 -0.54%
2020-01-08 0 1.840 1.840 1.850 1.830 1.850 307,000 563,350 1.8350 1.149 1.149 1.155 1.143 1.155 491,598 1.1460 -1.08%
2020-01-07 0 1.860 1.860 1.880 1.830 1.890 341,000 635,630 1.8640 1.162 1.162 1.174 1.143 1.180 546,042 1.1641 -0.53%
2020-01-06 0 1.870 1.860 1.880 1.850 1.890 575,000 1,075,030 1.8696 1.168 1.162 1.174 1.155 1.180 920,746 1.1676 0.54%
2020-01-03 0 1.860 1.860 1.870 1.830 1.870 574,299 1,065,207 1.8548 1.162 1.162 1.168 1.143 1.168 919,624 1.1583 1.64%
2020-01-02 0 1.830 1.830 1.840 1.800 1.840 602,000 1,103,490 1.8330 1.143 1.143 1.149 1.124 1.149 963,981 1.1447 0.55%
2019-12-31 0 1.820 1.820 1.840 1.810 1.840 267,000 487,240 1.8249 1.137 1.137 1.149 1.130 1.149 427,546 1.1396 0.55%
2019-12-30 0 1.810 1.810 1.830 1.810 1.830 453,002 824,553 1.8202 1.130 1.130 1.143 1.130 1.143 725,391 1.1367 0.00%
2019-12-27 0 1.810 1.810 1.820 1.800 1.840 919,000 1,661,870 1.8083 1.130 1.130 1.137 1.124 1.149 1,471,592 1.1293 0.00%
2019-12-24 0 1.810 1.810 1.830 1.800 1.810 30,000 54,200 1.8067 1.130 1.130 1.143 1.124 1.130 48,039 1.1283 -1.09%
2019-12-23 0 1.830 1.810 1.830 1.800 1.830 137,000 247,590 1.8072 1.143 1.130 1.143 1.124 1.143 219,378 1.1286 1.10%
2019-12-20 0 1.810 1.810 1.820 1.800 1.830 188,000 341,630 1.8172 1.130 1.130 1.137 1.124 1.143 301,044 1.1348 0.56%
2019-12-19 0 1.800 1.800 1.820 1.800 1.830 95,064 172,503 1.8146 1.124 1.124 1.137 1.124 1.143 152,226 1.1332 -1.10%
2019-12-18 0 1.820 1.810 1.820 1.810 1.820 166,000 301,190 1.8144 1.137 1.130 1.137 1.130 1.137 265,815 1.1331 -0.55%
2019-12-17 0 1.830 1.820 1.830 1.810 1.830 329,000 597,880 1.8173 1.143 1.137 1.143 1.130 1.143 526,827 1.1349 0.55%
2019-12-16 0 1.820 1.810 1.830 1.800 1.820 275,428 499,517 1.8136 1.137 1.130 1.143 1.124 1.137 441,042 1.1326 0.00%
2019-12-13 0 1.820 1.810 1.820 1.800 1.820 131,000 237,470 1.8127 1.137 1.130 1.137 1.124 1.137 209,770 1.1320 1.68%
2019-12-12 0 1.790 1.780 1.800 1.780 1.800 96,000 172,160 1.7933 1.118 1.112 1.124 1.112 1.124 153,725 1.1199 0.56%
2019-12-11 0 1.780 1.770 1.780 1.770 1.820 702,000 1,253,230 1.7852 1.112 1.105 1.112 1.105 1.137 1,124,111 1.1149 -1.66%
2019-12-10 0 1.810 1.800 1.820 1.800 1.820 89,000 161,440 1.8139 1.130 1.124 1.137 1.124 1.137 142,515 1.1328 0.00%
2019-12-09 0 1.810 1.810 1.830 1.800 1.810 145,000 262,380 1.8095 1.130 1.130 1.143 1.124 1.130 232,188 1.1300 0.00%
2019-12-06 0 1.810 1.810 1.840 1.800 1.820 179,000 324,060 1.8104 1.130 1.130 1.149 1.124 1.137 286,632 1.1306 -0.55%
2019-12-05 0 1.820 1.820 1.840 1.800 1.820 188,000 340,390 1.8106 1.137 1.137 1.149 1.124 1.137 301,044 1.1307 1.11%
2019-12-04 0 1.800 1.790 1.810 1.780 1.810 152,000 272,430 1.7923 1.124 1.118 1.130 1.112 1.130 243,397 1.1193 -0.55%
2019-12-03 0 1.810 1.800 1.810 1.800 1.810 101,000 182,050 1.8025 1.130 1.124 1.130 1.124 1.130 161,731 1.1256 0.56%
2019-12-02 0 1.800 1.800 1.810 1.800 1.830 203,000 367,060 1.8082 1.124 1.124 1.130 1.124 1.143 325,063 1.1292 -0.55%
2019-11-29 0 1.810 1.810 1.820 1.800 1.830 279,000 504,880 1.8096 1.130 1.130 1.137 1.124 1.143 446,762 1.1301 -1.09%
2019-11-28 0 1.830 1.810 1.840 1.810 1.830 247,000 450,690 1.8247 1.143 1.130 1.149 1.130 1.143 395,520 1.1395 0.00%
2019-11-27 0 1.830 1.830 1.840 1.820 1.830 181,000 330,680 1.8270 1.143 1.143 1.149 1.137 1.143 289,835 1.1409 1.10%
2019-11-26 0 1.810 1.810 1.840 1.810 1.850 409,000 748,790 1.8308 1.130 1.130 1.149 1.130 1.155 654,931 1.1433 -2.16%
2019-11-25 0 1.850 1.850 1.870 1.830 1.870 117,085 216,304 1.8474 1.155 1.155 1.168 1.143 1.168 187,488 1.1537 0.00%
2019-11-22 0 1.850 1.830 1.860 1.800 1.850 187,000 340,110 1.8188 1.155 1.143 1.162 1.124 1.155 299,443 1.1358 1.65%
2019-11-21 0 1.820 1.820 1.850 1.820 1.860 138,000 252,650 1.8308 1.137 1.137 1.155 1.137 1.162 220,979 1.1433 -3.19%
2019-11-20 0 1.880 1.880 1.890 1.880 1.930 244,000 464,700 1.9045 1.174 1.174 1.180 1.174 1.205 390,717 1.1894 -1.05%
2019-11-19 0 1.900 1.900 1.920 1.860 1.920 1,032,000 1,963,410 1.9025 1.187 1.187 1.199 1.162 1.199 1,652,539 1.1881 3.26%
2019-11-18 0 1.840 1.840 1.850 1.820 1.850 408,000 749,230 1.8363 1.149 1.149 1.155 1.137 1.155 653,329 1.1468 1.66%
2019-11-15 0 1.810 1.810 1.820 1.790 1.840 381,000 691,870 1.8159 1.130 1.130 1.137 1.118 1.149 610,094 1.1340 -0.55%
2019-11-14 0 1.820 1.810 1.840 1.810 1.880 220,000 403,210 1.8328 1.137 1.130 1.149 1.130 1.174 352,285 1.1446 1.11%
2019-11-13 0 1.800 1.800 1.830 1.780 1.840 535,003 966,015 1.8056 1.124 1.124 1.143 1.112 1.149 856,699 1.1276 -2.17%
2019-11-12 0 1.840 1.840 1.860 1.830 1.860 64,000 117,920 1.8425 1.149 1.149 1.162 1.143 1.162 102,483 1.1506 0.00%
2019-11-11 0 1.840 1.830 1.840 1.840 1.940 799,000 1,487,940 1.8623 1.149 1.143 1.149 1.149 1.212 1,279,437 1.1630 -5.15%
2019-11-08 0 1.940 1.940 1.950 1.940 1.960 578,000 1,127,350 1.9504 1.212 1.212 1.218 1.212 1.224 925,550 1.2180 -0.51%
2019-11-07 0 1.950 1.950 1.960 1.940 1.990 1,813,000 3,559,640 1.9634 1.218 1.218 1.224 1.212 1.243 2,903,152 1.2261 0.52%
2019-11-06 0 1.940 1.940 1.950 1.880 1.980 2,253,416 4,360,170 1.9349 1.212 1.212 1.218 1.174 1.236 3,608,389 1.2083 3.19%
2019-11-05 0 1.880 1.870 1.880 1.860 1.900 727,000 1,371,040 1.8859 1.174 1.168 1.174 1.162 1.187 1,164,143 1.1777 0.00%
2019-11-04 0 1.880 1.860 1.890 1.780 1.890 1,920,000 3,560,020 1.8542 1.174 1.162 1.180 1.112 1.180 3,074,491 1.1579 5.62%
2019-11-01 0 1.780 1.770 1.780 1.760 1.800 316,003 561,365 1.7765 1.112 1.105 1.112 1.099 1.124 506,015 1.1094 0.56%
2019-10-31 0 1.770 1.770 1.780 1.760 1.780 287,000 508,780 1.7728 1.105 1.105 1.112 1.099 1.112 459,572 1.1071 -0.56%
2019-10-30 0 1.780 1.780 1.790 1.780 1.790 162,919 289,999 1.7800 1.112 1.112 1.118 1.112 1.118 260,882 1.1116 0.00%
2019-10-29 0 1.780 1.780 1.790 1.780 1.800 129,000 231,610 1.7954 1.112 1.112 1.118 1.112 1.124 206,567 1.1212 -1.11%
2019-10-28 0 1.800 1.800 1.820 1.770 1.810 226,000 403,800 1.7867 1.124 1.124 1.137 1.105 1.130 361,893 1.1158 0.56%
2019-10-25 0 1.790 1.790 1.800 1.780 1.800 637,000 1,140,810 1.7909 1.118 1.118 1.124 1.112 1.124 1,020,027 1.1184 0.00%
2019-10-24 0 1.790 1.790 1.810 1.790 1.800 258,000 464,250 1.7994 1.118 1.118 1.130 1.118 1.124 413,135 1.1237 0.00%
2019-10-23 0 1.790 1.790 1.810 1.760 1.800 226,000 403,340 1.7847 1.118 1.118 1.130 1.099 1.124 361,893 1.1145 0.00%
2019-10-22 0 1.790 1.790 1.800 1.790 1.800 284,000 510,430 1.7973 1.118 1.118 1.124 1.118 1.124 454,768 1.1224 1.13%
2019-10-21 0 1.770 1.770 1.800 1.770 1.800 169,000 303,380 1.7951 1.105 1.105 1.124 1.105 1.124 270,619 1.1211 -1.12%
2019-10-18 0 1.790 1.790 1.810 1.790 1.810 224,000 402,410 1.7965 1.118 1.118 1.130 1.118 1.130 358,691 1.1219 -1.10%
2019-10-17 0 1.810 1.810 1.820 1.810 1.840 431,000 788,580 1.8297 1.130 1.130 1.137 1.130 1.149 690,159 1.1426 0.56%
2019-10-16 0 1.800 1.790 1.820 1.770 1.820 377,000 678,000 1.7984 1.124 1.118 1.137 1.105 1.137 603,689 1.1231 1.69%
2019-10-15 0 1.770 1.770 1.780 1.760 1.780 128,000 226,690 1.7710 1.105 1.105 1.112 1.099 1.112 204,966 1.1060 -1.12%
2019-10-14 0 1.790 1.790 1.800 1.760 1.790 412,000 734,890 1.7837 1.118 1.118 1.124 1.099 1.118 659,735 1.1139 1.70%
2019-10-11 0 1.760 1.760 1.770 1.750 1.770 242,000 426,400 1.7620 1.099 1.099 1.105 1.093 1.105 387,514 1.1003 0.57%
2019-10-10 0 1.750 1.740 1.760 1.740 1.750 102,000 177,790 1.7430 1.093 1.087 1.099 1.087 1.093 163,332 1.0885 1.16%
2019-10-09 0 1.730 1.730 1.750 1.720 1.750 384,000 665,120 1.7321 1.080 1.080 1.093 1.074 1.093 614,898 1.0817 -1.14%
2019-10-08 0 1.750 1.750 1.760 1.740 1.760 170,000 297,490 1.7499 1.093 1.093 1.099 1.087 1.099 272,221 1.0928 0.57%
2019-10-04 0 1.740 1.740 1.760 1.730 1.740 119,000 206,820 1.7380 1.087 1.087 1.099 1.080 1.087 190,554 1.0854 0.00%
2019-10-03 0 1.740 1.740 1.750 1.730 1.740 172,000 298,570 1.7359 1.087 1.087 1.093 1.080 1.087 275,423 1.0840 -0.57%
2019-10-02 0 1.750 1.740 1.750 1.740 1.750 79,000 138,190 1.7492 1.093 1.087 1.093 1.087 1.093 126,503 1.0924 0.00%
2019-09-30 0 1.750 1.740 1.750 1.740 1.760 67,000 116,860 1.7442 1.093 1.087 1.093 1.087 1.099 107,287 1.0892 -1.13%
2019-09-27 0 1.770 1.740 1.780 1.740 1.770 355,000 624,080 1.7580 1.105 1.087 1.112 1.087 1.105 568,461 1.0978 1.14%
2019-09-26 0 1.750 1.750 1.760 1.740 1.750 378,000 660,130 1.7464 1.093 1.093 1.099 1.087 1.093 605,290 1.0906 0.57%
2019-09-25 0 1.740 1.740 1.760 1.720 1.760 374,000 651,730 1.7426 1.087 1.087 1.099 1.074 1.099 598,885 1.0882 -0.57%
2019-09-24 0 1.750 1.750 1.760 1.750 1.760 198,000 346,830 1.7517 1.093 1.093 1.099 1.093 1.099 317,057 1.0939 0.00%
2019-09-23 0 1.750 1.750 1.760 1.750 1.760 119,000 208,450 1.7517 1.093 1.093 1.099 1.093 1.099 190,554 1.0939 -0.57%
2019-09-20 0 1.760 1.760 1.770 1.760 1.780 119,000 210,270 1.7670 1.099 1.099 1.105 1.099 1.112 190,554 1.1035 0.00%
2019-09-19 0 1.760 1.760 1.770 1.750 1.770 357,000 628,830 1.7614 1.099 1.099 1.105 1.093 1.105 571,663 1.1000 -0.56%
2019-09-18 0 1.770 1.750 1.770 1.750 1.770 267,000 469,920 1.7600 1.105 1.093 1.105 1.093 1.105 427,546 1.0991 1.14%
2019-09-17 0 1.750 1.740 1.770 1.740 1.800 964,000 1,697,760 1.7612 1.093 1.087 1.105 1.087 1.124 1,543,651 1.0998 -1.69%
2019-09-16 0 1.780 1.780 1.800 1.770 1.830 373,000 668,620 1.7925 1.112 1.112 1.124 1.105 1.143 597,284 1.1194 -1.66%
2019-09-13 0 1.810 1.800 1.820 1.780 1.820 505,000 908,950 1.7999 1.130 1.124 1.137 1.112 1.137 808,655 1.1240 0.00%
2019-09-12 0 1.810 1.810 1.830 1.780 1.840 2,179,000 3,966,510 1.8203 1.130 1.130 1.143 1.112 1.149 3,489,227 1.1368 3.43%
2019-09-11 0 1.750 1.750 1.770 1.740 1.800 818,000 1,449,410 1.7719 1.093 1.093 1.105 1.087 1.124 1,309,861 1.1065 0.57%
2019-09-10 0 1.740 1.740 1.750 1.740 1.770 850,000 1,492,650 1.7561 1.087 1.087 1.093 1.087 1.105 1,361,103 1.0966 -2.25%
2019-09-09 0 1.780 1.780 1.790 1.770 1.790 148,000 262,820 1.7758 1.112 1.112 1.118 1.105 1.118 236,992 1.1090 0.00%
2019-09-06 0 1.780 1.780 1.790 1.760 1.780 360,000 638,140 1.7726 1.112 1.112 1.118 1.099 1.112 576,467 1.1070 1.14%
2019-09-05 0 1.760 1.760 1.770 1.740 1.810 705,000 1,245,510 1.7667 1.099 1.099 1.105 1.087 1.130 1,128,915 1.1033 -0.56%
2019-09-04 0 1.770 1.770 1.780 1.730 1.770 1,033,000 1,810,590 1.7527 1.105 1.105 1.112 1.080 1.105 1,654,140 1.0946 2.31%
2019-09-03 0 1.730 1.730 1.740 1.730 1.770 101,000 176,940 1.7519 1.080 1.080 1.087 1.080 1.105 161,731 1.0940 -0.57%
2019-09-02 0 1.740 1.740 1.760 1.730 1.780 160,000 279,500 1.7469 1.087 1.087 1.099 1.080 1.112 256,208 1.0909 -0.72%
2019-08-30 0 1.790 1.790 1.800 1.790 1.820 638,000 1,151,970 1.8056 1.094 1.094 1.101 1.094 1.113 1,043,429 1.1040 -1.65%
2019-08-29 0 1.820 1.800 1.830 1.790 1.820 256,000 462,040 1.8048 1.113 1.101 1.119 1.094 1.113 418,680 1.1036 -1.09%
2019-08-28 0 1.840 1.800 1.840 1.820 1.840 313,000 573,120 1.8311 1.125 1.101 1.125 1.113 1.125 511,902 1.1196 1.10%
2019-08-27 0 1.820 1.820 1.830 1.790 1.820 897,000 1,622,930 1.8093 1.113 1.113 1.119 1.094 1.113 1,467,015 1.1063 1.11%
2019-08-26 0 1.800 1.800 1.810 1.770 1.800 797,000 1,425,100 1.7881 1.101 1.101 1.107 1.082 1.101 1,303,469 1.0933 -2.17%
2019-08-23 0 1.840 1.840 1.860 1.820 1.860 438,000 807,080 1.8426 1.125 1.125 1.137 1.113 1.137 716,335 1.1267 -2.13%
2019-08-22 0 1.880 1.850 1.880 1.850 1.890 268,000 498,780 1.8611 1.150 1.131 1.150 1.131 1.156 438,306 1.1380 -0.53%
2019-08-21 0 1.890 1.880 1.900 1.860 1.900 393,000 740,470 1.8841 1.156 1.150 1.162 1.137 1.162 642,739 1.1521 1.07%
2019-08-20 0 1.870 1.860 1.880 1.820 1.870 852,000 1,572,800 1.8460 1.143 1.137 1.150 1.113 1.143 1,393,419 1.1287 2.75%
2019-08-19 0 1.820 1.820 1.830 1.800 1.820 403,000 732,070 1.8166 1.113 1.113 1.119 1.101 1.113 659,094 1.1107 2.82%
2019-08-16 0 1.770 1.770 1.780 1.770 1.800 311,000 554,610 1.7833 1.082 1.082 1.088 1.082 1.101 508,631 1.0904 -0.56%
2019-08-15 0 1.780 1.770 1.790 1.730 1.790 924,000 1,635,310 1.7698 1.088 1.082 1.094 1.058 1.094 1,511,173 1.0821 -0.56%
2019-08-14 0 1.790 1.790 1.800 1.790 1.860 666,000 1,214,980 1.8243 1.094 1.094 1.101 1.094 1.137 1,089,222 1.1155 -2.19%
2019-08-13 0 1.830 1.820 1.830 1.780 1.830 1,130,000 2,034,590 1.8005 1.119 1.113 1.119 1.088 1.119 1,848,080 1.1009 0.00%
2019-08-12 0 1.830 1.830 1.840 1.780 1.850 927,000 1,680,150 1.8125 1.119 1.119 1.125 1.088 1.131 1,516,080 1.1082 0.00%
2019-08-09 0 1.830 1.810 1.830 1.800 1.870 498,000 911,020 1.8294 1.119 1.107 1.119 1.101 1.143 814,463 1.1186 0.55%
2019-08-08 0 1.820 1.790 1.820 1.790 1.860 1,502,000 2,720,400 1.8112 1.113 1.094 1.113 1.094 1.137 2,456,474 1.1074 -1.09%
2019-08-07 0 1.840 1.810 1.840 1.790 1.860 452,000 819,250 1.8125 1.125 1.107 1.125 1.094 1.137 739,232 1.1082 1.10%
2019-08-06 0 1.820 1.800 1.820 1.750 1.830 1,051,000 1,871,860 1.7810 1.113 1.101 1.113 1.070 1.119 1,718,878 1.0890 -1.62%
2019-08-05 0 1.850 1.840 1.850 1.820 1.890 1,670,000 3,080,450 1.8446 1.131 1.125 1.131 1.113 1.156 2,731,233 1.1279 -2.12%
2019-08-02 0 1.890 1.880 1.900 1.880 1.940 2,245,000 4,285,470 1.9089 1.156 1.150 1.162 1.150 1.186 3,671,627 1.1672 -4.55%
2019-08-01 0 1.980 1.970 1.980 1.950 1.990 603,000 1,187,040 1.9686 1.211 1.205 1.211 1.192 1.217 986,188 1.2037 -0.50%
2019-07-31 0 1.990 1.990 2.000 1.960 2.000 593,000 1,174,380 1.9804 1.217 1.217 1.223 1.198 1.223 969,833 1.2109 -0.50%
2019-07-30 0 2.000 1.990 2.000 1.970 2.000 324,000 643,040 1.9847 1.223 1.217 1.223 1.205 1.223 529,892 1.2135 1.01%
2019-07-29 0 1.980 1.980 1.990 1.950 2.000 640,000 1,265,650 1.9776 1.211 1.211 1.217 1.192 1.223 1,046,700 1.2092 -1.98%
2019-07-26 0 2.020 2.010 2.020 1.950 2.050 1,279,000 2,575,530 2.0137 1.235 1.229 1.235 1.192 1.253 2,091,765 1.2313 2.54%
2019-07-25 0 1.970 1.970 1.980 1.950 1.990 1,974,000 3,878,350 1.9647 1.205 1.205 1.211 1.192 1.217 3,228,415 1.2013 -1.50%
2019-07-24 0 2.000 1.990 2.000 1.990 2.010 698,000 1,394,380 1.9977 1.223 1.217 1.223 1.217 1.229 1,141,557 1.2215 -0.99%
2019-07-23 0 2.020 2.000 2.010 1.990 2.020 558,000 1,117,030 2.0018 1.235 1.223 1.229 1.217 1.235 912,592 1.2240 1.00%
2019-07-22 0 2.000 1.990 2.000 1.990 2.050 1,520,000 3,045,090 2.0033 1.223 1.217 1.223 1.217 1.253 2,485,913 1.2249 -1.48%
2019-07-19 0 2.030 2.030 2.040 2.020 2.050 1,018,000 2,068,830 2.0322 1.241 1.241 1.247 1.235 1.253 1,664,907 1.2426 1.00%
2019-07-18 0 2.010 2.010 2.030 2.000 2.040 1,151,000 2,322,980 2.0182 1.229 1.229 1.241 1.223 1.247 1,882,425 1.2340 -1.47%
2019-07-17 0 2.040 2.020 2.040 2.010 2.060 1,462,000 2,966,000 2.0287 1.247 1.235 1.247 1.229 1.260 2,391,055 1.2405 -1.45%
2019-07-16 0 2.070 2.070 2.080 2.050 2.110 648,000 1,342,700 2.0721 1.266 1.266 1.272 1.253 1.290 1,059,784 1.2670 0.00%
2019-07-15 0 2.070 2.060 2.080 2.020 2.090 1,782,000 3,658,800 2.0532 1.266 1.260 1.272 1.235 1.278 2,914,405 1.2554 -0.96%
2019-07-12 0 2.090 2.080 2.090 2.060 2.140 2,184,000 4,553,460 2.0849 1.278 1.272 1.278 1.260 1.308 3,571,864 1.2748 -1.88%
2019-07-11 0 2.130 2.130 2.140 2.070 2.150 4,331,000 9,178,900 2.1193 1.302 1.302 1.308 1.266 1.315 7,083,215 1.2959 2.90%
2019-07-10 0 2.070 2.060 2.070 2.040 2.130 3,375,000 7,014,140 2.0783 1.266 1.260 1.266 1.247 1.302 5,519,707 1.2707 -1.90%
2019-07-09 0 2.110 2.100 2.110 2.090 2.170 2,246,000 4,762,900 2.1206 1.290 1.284 1.290 1.278 1.327 3,673,263 1.2966 -1.40%
2019-07-08 0 2.140 2.130 2.140 2.110 2.200 5,273,000 11,315,300 2.1459 1.308 1.302 1.308 1.290 1.345 8,623,827 1.3121 -2.73%
2019-07-05 0 2.200 2.180 2.200 2.040 2.220 13,855,000 29,837,670 2.1536 1.345 1.333 1.345 1.247 1.357 22,659,420 1.3168 7.32%
2019-07-04 0 2.050 2.040 2.050 2.010 2.080 6,634,000 13,566,110 2.0449 1.253 1.247 1.253 1.229 1.272 10,849,700 1.2504 1.99%
2019-07-03 0 2.010 2.010 2.020 1.980 2.090 3,071,000 6,231,510 2.0291 1.229 1.229 1.235 1.211 1.278 5,022,525 1.2407 0.00%
2019-07-02 0 2.010 2.010 2.020 1.930 2.020 1,677,000 3,328,000 1.9845 1.229 1.229 1.235 1.180 1.235 2,742,681 1.2134 4.15%
2019-06-28 0 1.930 1.920 1.930 1.910 1.980 529,000 1,019,330 1.9269 1.180 1.174 1.180 1.168 1.211 865,163 1.1782 -0.52%
2019-06-27 0 1.940 1.940 1.950 1.930 1.980 451,000 881,690 1.9550 1.186 1.186 1.192 1.180 1.211 737,596 1.1954 0.00%
2019-06-26 0 1.940 1.930 1.940 1.910 1.960 407,000 790,260 1.9417 1.186 1.180 1.186 1.168 1.198 665,636 1.1872 1.04%
2019-06-25 0 1.920 1.910 1.920 1.900 1.980 919,000 1,771,850 1.9280 1.174 1.168 1.174 1.162 1.211 1,502,996 1.1789 -1.54%
2019-06-24 0 1.950 1.940 1.980 1.930 2.030 880,000 1,735,630 1.9723 1.192 1.186 1.211 1.180 1.241 1,439,213 1.2060 -2.50%
2019-06-21 0 2.000 1.990 2.000 1.980 2.030 1,342,000 2,692,690 2.0065 1.223 1.217 1.223 1.211 1.241 2,194,799 1.2269 -0.99%
2019-06-20 0 2.020 2.020 2.030 1.930 2.040 2,122,000 4,273,800 2.0140 1.235 1.235 1.241 1.180 1.247 3,470,465 1.2315 4.12%
2019-06-19 0 1.940 1.920 1.940 1.900 2.010 988,000 1,941,020 1.9646 1.186 1.174 1.186 1.162 1.229 1,615,843 1.2012 1.57%
2019-06-18 0 1.910 1.900 1.910 1.880 1.920 1,198,000 2,283,050 1.9057 1.168 1.162 1.168 1.150 1.174 1,959,292 1.1652 -1.04%
2019-06-17 0 1.930 1.920 1.930 1.900 1.970 2,102,000 4,076,960 1.9396 1.180 1.174 1.180 1.162 1.205 3,437,755 1.1859 -1.53%
2019-06-14 0 1.960 1.960 1.980 1.960 2.050 954,000 1,899,610 1.9912 1.198 1.198 1.211 1.198 1.253 1,560,237 1.2175 -2.97%
2019-06-13 0 2.020 2.010 2.020 1.990 2.020 737,000 1,475,470 2.0020 1.235 1.229 1.235 1.217 1.235 1,205,340 1.2241 -0.49%
2019-06-12 0 2.030 2.030 2.040 2.030 2.070 1,129,000 2,301,330 2.0384 1.241 1.241 1.247 1.241 1.266 1,846,444 1.2464 -1.93%
2019-06-11 0 2.070 2.060 2.070 2.030 2.100 1,998,000 4,127,250 2.0657 1.266 1.260 1.266 1.241 1.284 3,267,667 1.2631 0.98%
2019-06-10 0 2.050 2.050 2.060 2.030 2.060 711,000 1,461,200 2.0551 1.253 1.253 1.260 1.241 1.260 1,162,818 1.2566 0.00%
2019-06-06 0 2.050 2.020 2.050 2.010 2.060 817,000 1,661,540 2.0337 1.253 1.235 1.253 1.229 1.260 1,336,178 1.2435 -0.49%
2019-06-05 0 2.060 2.050 2.080 2.050 2.090 1,140,000 2,351,740 2.0629 1.260 1.253 1.272 1.253 1.278 1,864,434 1.2614 1.98%
2019-06-04 0 2.020 2.030 2.040 2.000 2.060 1,113,000 2,252,770 2.0241 1.235 1.241 1.247 1.223 1.260 1,820,277 1.2376 -0.49%
2019-06-03 0 2.030 2.020 2.030 2.020 2.080 1,943,000 3,973,180 2.0449 1.241 1.235 1.241 1.235 1.272 3,177,716 1.2503 -3.79%
2019-05-31 0 2.110 2.110 2.120 2.080 2.130 1,472,000 3,109,130 2.1122 1.290 1.290 1.296 1.272 1.302 2,407,410 1.2915 0.00%
2019-05-30 0 2.110 2.110 2.130 2.100 2.170 1,433,000 3,037,660 2.1198 1.290 1.290 1.302 1.284 1.327 2,343,627 1.2961 -2.76%
2019-05-29 0 2.170 2.150 2.170 2.150 2.250 2,132,000 4,699,580 2.2043 1.327 1.315 1.327 1.315 1.376 3,486,819 1.3478 -4.82%
2019-05-28 0 2.280 2.270 2.280 2.270 2.340 1,443,000 3,324,840 2.3041 1.394 1.388 1.394 1.388 1.431 2,359,981 1.4088 -0.87%
2019-05-27 0 2.300 2.300 2.310 2.230 2.410 7,626,000 17,939,930 2.3525 1.406 1.406 1.412 1.364 1.474 12,472,085 1.4384 -2.13%
2019-05-24 0 2.350 2.340 2.350 2.090 2.370 7,319,000 16,640,160 2.2736 1.437 1.431 1.437 1.278 1.449 11,969,996 1.3902 10.33%
2019-05-23 0 2.130 2.120 2.140 2.120 2.160 882,000 1,889,330 2.1421 1.302 1.296 1.308 1.296 1.321 1,442,483 1.3098 -2.29%
2019-05-22 0 2.180 2.180 2.190 2.150 2.260 1,902,000 4,213,330 2.2152 1.333 1.333 1.339 1.315 1.382 3,110,662 1.3545 0.00%
2019-05-21 0 2.180 2.180 2.190 2.180 2.240 1,320,000 2,916,100 2.2092 1.333 1.333 1.339 1.333 1.370 2,158,819 1.3508 -2.24%
2019-05-20 0 2.230 2.210 2.220 2.210 2.300 1,622,000 3,643,510 2.2463 1.364 1.351 1.357 1.351 1.406 2,652,730 1.3735 -3.04%
2019-05-17 0 2.300 2.320 2.330 2.270 2.380 5,063,000 11,649,270 2.3009 1.406 1.419 1.425 1.388 1.455 8,280,378 1.4069 -3.36%
2019-05-16 0 2.380 2.360 2.380 2.360 2.470 4,914,000 11,807,410 2.4028 1.455 1.443 1.455 1.443 1.510 8,036,694 1.4692 -3.64%
2019-05-15 0 2.470 2.470 2.480 2.410 2.530 5,553,000 13,697,560 2.4667 1.510 1.510 1.516 1.474 1.547 9,081,758 1.5082 0.00%
2019-05-14 0 2.470 2.470 2.480 2.450 2.530 3,265,000 8,087,770 2.4771 1.510 1.510 1.516 1.498 1.547 5,339,806 1.5146 -4.63%
2019-05-10 0 2.590 2.570 2.590 2.500 2.680 5,433,000 13,994,400 2.5758 1.584 1.571 1.584 1.529 1.639 8,885,502 1.5750 -0.77%
2019-05-09 0 2.610 2.570 2.600 2.490 2.650 6,134,000 15,785,510 2.5734 1.596 1.571 1.590 1.522 1.620 10,031,965 1.5735 -1.51%
2019-05-08 0 2.650 2.610 2.640 2.560 3.000 29,827,000 82,019,780 2.7499 1.620 1.596 1.614 1.565 1.834 48,781,127 1.6814

Webb-site Database - Powered By Linux Group

Back to top