China Everbright Water Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01857  2019-05-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-05-05 0 1.420 1.420 1.430 1.420 1.440 74,000 105,130 1.4207 1.420 1.420 1.430 1.420 1.440 74,000 1.4207 -0.70%
2026-05-04 0 1.430 1.420 1.430 1.420 1.430 592,000 844,060 1.4258 1.430 1.420 1.430 1.420 1.430 592,000 1.4258 -0.69%
2026-04-30 0 1.440 1.420 1.440 1.420 1.440 335,000 479,470 1.4313 1.440 1.420 1.440 1.420 1.440 335,000 1.4313 0.00%
2026-04-29 0 1.440 1.430 1.440 1.420 1.440 92,000 131,290 1.4271 1.440 1.430 1.440 1.420 1.440 92,000 1.4271 0.00%
2026-04-28 0 1.440 1.420 1.440 1.420 1.440 350,000 499,220 1.4263 1.440 1.420 1.440 1.420 1.440 350,000 1.4263 0.00%
2026-04-27 0 1.440 1.430 1.460 1.430 1.440 435,000 626,020 1.4391 1.440 1.430 1.460 1.430 1.440 435,000 1.4391 0.85%
2026-04-24 0 1.470 1.470 1.480 1.470 1.470 282,000 414,540 1.4700 1.428 1.428 1.438 1.428 1.428 290,335 1.4278 0.00%
2026-04-23 0 1.470 1.470 1.480 1.460 1.480 683,000 1,006,450 1.4736 1.428 1.428 1.438 1.418 1.438 703,187 1.4313 0.68%
2026-04-22 0 1.460 1.460 1.470 1.460 1.470 478,000 702,440 1.4695 1.418 1.418 1.428 1.418 1.428 492,128 1.4274 0.00%
2026-04-21 0 1.460 1.460 1.470 1.460 1.470 367,000 537,500 1.4646 1.418 1.418 1.428 1.418 1.428 377,847 1.4225 -0.68%
2026-04-20 0 1.470 1.460 1.470 1.460 1.470 165,000 242,140 1.4675 1.428 1.418 1.428 1.418 1.428 169,877 1.4254 0.68%
2026-04-17 0 1.460 1.460 1.470 1.450 1.470 326,000 474,990 1.4570 1.418 1.418 1.428 1.408 1.428 335,635 1.4152 -0.68%
2026-04-16 0 1.470 1.460 1.470 1.440 1.470 1,365,000 1,980,190 1.4507 1.428 1.418 1.428 1.399 1.428 1,405,344 1.4090 0.00%
2026-04-15 0 1.470 1.460 1.470 1.460 1.470 256,000 373,870 1.4604 1.428 1.418 1.428 1.418 1.428 263,566 1.4185 0.68%
2026-04-14 0 1.460 1.470 1.480 1.460 1.470 358,000 523,080 1.4611 1.418 1.428 1.438 1.418 1.428 368,581 1.4192 -0.68%
2026-04-13 0 1.470 1.470 1.480 1.470 1.480 516,000 760,660 1.4741 1.428 1.428 1.438 1.428 1.438 531,251 1.4318 0.00%
2026-04-10 0 1.470 1.470 1.480 1.460 1.480 598,000 881,880 1.4747 1.428 1.428 1.438 1.418 1.438 615,674 1.4324 0.68%
2026-04-09 0 1.460 1.470 1.480 1.460 1.470 1,257,000 1,838,130 1.4623 1.418 1.428 1.438 1.418 1.428 1,294,152 1.4203 0.00%
2026-04-08 0 1.460 1.450 1.460 1.450 1.470 667,000 974,980 1.4617 1.418 1.408 1.418 1.408 1.428 686,714 1.4198 0.69%
2026-04-02 0 1.450 1.450 1.470 1.440 1.460 576,000 836,120 1.4516 1.408 1.408 1.428 1.399 1.418 593,024 1.4099 -0.68%
2026-04-01 0 1.460 1.460 1.470 1.450 1.470 745,000 1,089,130 1.4619 1.418 1.418 1.428 1.408 1.428 767,019 1.4200 0.69%
2026-03-31 0 1.450 1.450 1.460 1.440 1.450 463,000 671,290 1.4499 1.408 1.408 1.418 1.399 1.408 476,684 1.4082 0.00%
2026-03-30 0 1.450 1.450 1.460 1.440 1.460 474,000 686,680 1.4487 1.408 1.408 1.418 1.399 1.418 488,010 1.4071 -0.68%
2026-03-27 0 1.460 1.460 1.470 1.450 1.480 792,000 1,160,820 1.4657 1.418 1.418 1.428 1.408 1.438 815,408 1.4236 0.69%
2026-03-26 0 1.450 1.450 1.460 1.430 1.500 2,105,000 3,088,690 1.4673 1.408 1.408 1.418 1.389 1.457 2,167,215 1.4252 -2.03%
2026-03-25 0 1.480 1.480 1.490 1.470 1.490 579,000 856,430 1.4792 1.438 1.438 1.447 1.428 1.447 596,113 1.4367 0.00%
2026-03-24 0 1.480 1.470 1.480 1.470 1.480 221,000 325,590 1.4733 1.438 1.428 1.438 1.428 1.438 227,532 1.4310 1.37%
2026-03-23 0 1.460 1.460 1.470 1.450 1.470 1,537,000 2,243,060 1.4594 1.418 1.418 1.428 1.408 1.428 1,582,428 1.4175 -1.35%
2026-03-20 0 1.480 1.480 1.490 1.480 1.490 404,000 600,510 1.4864 1.438 1.438 1.447 1.438 1.447 415,941 1.4437 0.00%
2026-03-19 0 1.480 1.480 1.490 1.480 1.500 299,000 444,220 1.4857 1.438 1.438 1.447 1.438 1.457 307,837 1.4430 -0.67%
2026-03-18 0 1.490 1.490 1.500 1.480 1.500 308,000 458,430 1.4884 1.447 1.447 1.457 1.438 1.457 317,103 1.4457 -0.67%
2026-03-17 0 1.500 1.480 1.500 1.480 1.500 1,012,000 1,511,430 1.4935 1.457 1.438 1.457 1.438 1.457 1,041,911 1.4506 1.35%
2026-03-16 0 1.480 1.480 1.490 1.470 1.490 607,000 896,510 1.4770 1.438 1.438 1.447 1.428 1.447 624,940 1.4346 0.68%
2026-03-13 0 1.470 1.470 1.480 1.470 1.490 493,000 728,490 1.4777 1.428 1.428 1.438 1.428 1.447 507,571 1.4352 0.00%
2026-03-12 0 1.470 1.470 1.480 1.470 1.490 451,000 669,270 1.4840 1.428 1.428 1.438 1.428 1.447 464,330 1.4414 -0.68%
2026-03-11 0 1.480 1.480 1.490 1.480 1.490 132,000 195,850 1.4837 1.438 1.438 1.447 1.438 1.447 135,901 1.4411 0.68%
2026-03-10 0 1.470 1.470 1.480 1.470 1.480 249,000 366,950 1.4737 1.428 1.428 1.438 1.428 1.438 256,359 1.4314 0.00%
2026-03-09 0 1.470 1.460 1.480 1.460 1.490 1,063,000 1,566,620 1.4738 1.428 1.418 1.438 1.418 1.447 1,094,418 1.4315 -2.00%
2026-03-06 0 1.500 1.490 1.500 1.470 1.500 548,000 817,020 1.4909 1.457 1.447 1.457 1.428 1.457 564,197 1.4481 1.35%
2026-03-05 0 1.480 1.480 1.490 1.470 1.490 579,000 856,330 1.4790 1.438 1.438 1.447 1.428 1.447 596,113 1.4365 0.68%
2026-03-04 0 1.470 1.460 1.470 1.460 1.490 1,581,000 2,330,470 1.4740 1.428 1.418 1.428 1.418 1.447 1,627,728 1.4317 -0.68%
2026-03-03 0 1.480 1.470 1.480 1.450 1.480 1,161,000 1,703,520 1.4673 1.438 1.428 1.438 1.408 1.438 1,195,314 1.4252 1.37%
2026-03-02 0 1.460 1.460 1.470 1.430 1.470 3,782,000 5,499,340 1.4541 1.418 1.418 1.428 1.389 1.428 3,893,781 1.4123 -0.68%
2026-02-27 0 1.470 1.470 1.480 1.440 1.690 13,474,000 20,212,130 1.5001 1.428 1.428 1.438 1.399 1.641 13,872,237 1.4570 -12.50%
2026-02-26 0 1.680 1.680 1.700 1.670 1.710 1,013,000 1,721,950 1.6999 1.632 1.632 1.651 1.622 1.661 1,042,940 1.6511 -1.18%
2026-02-25 0 1.700 1.690 1.710 1.640 1.700 3,479,000 5,846,490 1.6805 1.651 1.641 1.661 1.593 1.651 3,581,825 1.6323 3.03%
2026-02-24 0 1.650 1.640 1.660 1.630 1.660 741,000 1,219,740 1.6461 1.603 1.593 1.612 1.583 1.612 762,901 1.5988 1.23%
2026-02-23 0 1.630 1.630 1.640 1.610 1.650 1,479,000 2,421,810 1.6375 1.583 1.583 1.593 1.564 1.603 1,522,713 1.5905 0.00%
2026-02-20 0 1.630 1.620 1.630 1.590 1.630 1,225,000 1,980,410 1.6167 1.583 1.573 1.583 1.544 1.583 1,261,206 1.5703 3.16%
2026-02-16 0 1.580 1.580 1.590 1.580 1.590 135,000 214,140 1.5862 1.535 1.535 1.544 1.535 1.544 138,990 1.5407 0.00%
2026-02-13 0 1.580 1.580 1.590 1.580 1.590 175,000 277,560 1.5861 1.535 1.535 1.544 1.535 1.544 180,172 1.5405 -0.63%
2026-02-12 0 1.590 1.580 1.590 1.580 1.590 298,000 472,950 1.5871 1.544 1.535 1.544 1.535 1.544 306,808 1.5415 0.00%
2026-02-11 0 1.590 1.580 1.590 1.570 1.590 235,000 371,420 1.5805 1.544 1.535 1.544 1.525 1.544 241,946 1.5351 0.00%
2026-02-10 0 1.590 1.580 1.590 1.570 1.590 183,000 289,170 1.5802 1.544 1.535 1.544 1.525 1.544 188,409 1.5348 0.00%
2026-02-09 0 1.590 1.580 1.590 1.580 1.590 159,000 251,580 1.5823 1.544 1.535 1.544 1.535 1.544 163,699 1.5368 1.27%
2026-02-06 0 1.570 1.570 1.590 1.560 1.580 633,000 998,110 1.5768 1.525 1.525 1.544 1.515 1.535 651,709 1.5315 0.64%
2026-02-05 0 1.560 1.560 1.580 1.560 1.580 130,000 203,480 1.5652 1.515 1.515 1.535 1.515 1.535 133,842 1.5203 -1.27%
2026-02-04 0 1.580 1.560 1.580 1.560 1.580 159,000 250,350 1.5745 1.535 1.515 1.535 1.515 1.535 163,699 1.5293 0.00%
2026-02-03 0 1.580 1.560 1.580 1.550 1.590 422,000 665,900 1.5780 1.535 1.515 1.535 1.506 1.544 434,473 1.5327 1.94%
2026-02-02 0 1.550 1.550 1.560 1.550 1.570 503,000 786,420 1.5635 1.506 1.506 1.515 1.506 1.525 517,867 1.5186 -1.27%
2026-01-30 0 1.570 1.550 1.570 1.550 1.570 160,000 249,710 1.5607 1.525 1.506 1.525 1.506 1.525 164,729 1.5159 0.00%
2026-01-29 0 1.570 1.560 1.570 1.560 1.570 916,000 1,434,910 1.5665 1.525 1.515 1.525 1.515 1.525 943,073 1.5215 0.64%
2026-01-28 0 1.560 1.550 1.560 1.560 1.570 605,000 944,390 1.5610 1.515 1.506 1.515 1.515 1.525 622,881 1.5162 -0.64%
2026-01-27 0 1.570 1.550 1.570 1.560 1.570 274,000 427,460 1.5601 1.525 1.506 1.525 1.515 1.525 282,098 1.5153 0.64%
2026-01-26 0 1.560 1.550 1.560 1.540 1.560 961,000 1,484,100 1.5443 1.515 1.506 1.515 1.496 1.515 989,403 1.5000 0.65%
2026-01-23 0 1.550 1.540 1.550 1.540 1.550 646,000 997,310 1.5438 1.506 1.496 1.506 1.496 1.506 665,093 1.4995 0.00%
2026-01-22 0 1.550 1.540 1.550 1.540 1.550 267,000 411,260 1.5403 1.506 1.496 1.506 1.496 1.506 274,891 1.4961 -0.64%
2026-01-21 0 1.560 1.540 1.560 1.540 1.570 275,000 429,360 1.5613 1.515 1.496 1.515 1.496 1.525 283,128 1.5165 1.30%
2026-01-20 0 1.540 1.540 1.550 1.530 1.560 1,512,000 2,346,980 1.5522 1.496 1.496 1.506 1.486 1.515 1,556,689 1.5077 -1.28%
2026-01-19 0 1.560 1.540 1.560 1.530 1.560 944,000 1,454,800 1.5411 1.515 1.496 1.515 1.486 1.515 971,901 1.4969 0.65%
2026-01-16 0 1.550 1.540 1.550 1.540 1.550 1,087,000 1,681,490 1.5469 1.506 1.496 1.506 1.496 1.506 1,119,127 1.5025 0.00%
2026-01-15 0 1.550 1.550 1.560 1.540 1.560 302,000 468,690 1.5520 1.506 1.506 1.515 1.496 1.515 310,926 1.5074 -0.64%
2026-01-14 0 1.560 1.540 1.560 1.540 1.560 346,000 536,890 1.5517 1.515 1.496 1.515 1.496 1.515 356,226 1.5072 1.30%
2026-01-13 0 1.540 1.540 1.560 1.540 1.560 248,000 383,780 1.5475 1.496 1.496 1.515 1.496 1.515 255,330 1.5031 0.00%
2026-01-09 0 1.540 1.540 1.550 1.540 1.550 295,000 456,180 1.5464 1.496 1.496 1.506 1.496 1.506 303,719 1.5020 -0.65%
2026-01-08 0 1.550 1.550 1.560 1.550 1.560 521,000 808,770 1.5523 1.506 1.506 1.515 1.506 1.515 536,399 1.5078 0.65%
2026-01-07 0 1.540 1.540 1.550 1.540 1.550 397,000 612,550 1.5429 1.496 1.496 1.506 1.496 1.506 408,734 1.4987 0.00%
2026-01-06 0 1.540 1.540 1.550 1.530 1.550 904,000 1,387,770 1.5351 1.496 1.496 1.506 1.486 1.506 930,719 1.4911 0.00%
2026-01-05 0 1.540 1.540 1.550 1.540 1.570 395,192 611,059 1.5462 1.496 1.496 1.506 1.496 1.525 406,872 1.5018 0.65%
2025-12-31 0 1.530 1.530 1.550 - - 0 0 - 1.486 1.486 1.506 - - 0 - 0.00%
2025-12-30 0 1.530 1.530 1.540 1.530 1.540 641,107 981,189 1.5305 1.486 1.486 1.496 1.486 1.496 660,056 1.4865 -0.65%
2025-12-29 0 1.540 1.520 1.540 1.520 1.550 617,000 945,520 1.5324 1.496 1.476 1.496 1.476 1.506 635,236 1.4885 -0.65%
2025-12-24 0 1.550 1.540 1.550 1.540 1.550 298,000 458,930 1.5400 1.506 1.496 1.506 1.496 1.506 306,808 1.4958 0.65%
2025-12-23 0 1.540 1.540 1.550 1.530 1.570 577,000 889,630 1.5418 1.496 1.496 1.506 1.486 1.525 594,054 1.4976 0.00%
2025-12-22 0 1.540 1.540 1.550 1.530 1.550 611,000 939,430 1.5375 1.496 1.496 1.506 1.486 1.506 629,059 1.4934 -0.65%
2025-12-19 0 1.550 1.540 1.550 1.540 1.550 40,000 61,790 1.5448 1.506 1.496 1.506 1.496 1.506 41,182 1.5004 0.65%
2025-12-18 0 1.540 1.540 1.550 1.530 1.550 254,000 391,470 1.5412 1.496 1.496 1.506 1.486 1.506 261,507 1.4970 -0.65%
2025-12-17 0 1.550 1.540 1.550 1.540 1.560 203,000 316,620 1.5597 1.506 1.496 1.506 1.496 1.515 209,000 1.5149 0.00%
2025-12-16 0 1.550 1.550 1.560 1.540 1.560 1,757,000 2,714,900 1.5452 1.506 1.506 1.515 1.496 1.515 1,808,930 1.5008 -1.27%
2025-12-15 0 1.570 1.560 1.570 1.550 1.570 287,000 447,570 1.5595 1.525 1.515 1.525 1.506 1.525 295,483 1.5147 0.64%
2025-12-12 0 1.560 1.560 1.570 1.560 1.570 299,000 467,040 1.5620 1.515 1.515 1.525 1.515 1.525 307,837 1.5172 0.00%
2025-12-11 0 1.560 1.550 1.560 1.550 1.570 221,700 345,444 1.5582 1.515 1.506 1.515 1.506 1.525 228,253 1.5134 0.00%
2025-12-10 0 1.560 1.550 1.560 1.550 1.560 289,000 448,210 1.5509 1.515 1.506 1.515 1.506 1.515 297,542 1.5064 0.65%
2025-12-09 0 1.550 1.550 1.560 1.550 1.560 529,000 820,720 1.5515 1.506 1.506 1.515 1.506 1.515 544,635 1.5069 0.00%
2025-12-08 0 1.550 1.550 1.560 1.550 1.560 402,000 623,280 1.5504 1.506 1.506 1.515 1.506 1.515 413,881 1.5059 0.00%
2025-12-05 0 1.550 1.550 1.570 1.540 1.570 309,000 480,610 1.5554 1.506 1.506 1.525 1.496 1.525 318,133 1.5107 0.00%
2025-12-04 0 1.550 1.550 1.560 1.540 1.560 194,000 300,670 1.5498 1.506 1.506 1.515 1.496 1.515 199,734 1.5054 0.00%
2025-12-03 0 1.550 1.540 1.560 1.550 1.560 299,000 464,650 1.5540 1.506 1.496 1.515 1.506 1.515 307,837 1.5094 0.65%
2025-12-02 0 1.540 1.540 1.550 1.540 1.550 106,000 164,130 1.5484 1.496 1.496 1.506 1.496 1.506 109,133 1.5039 -1.28%
2025-12-01 0 1.560 1.550 1.560 1.550 1.560 318,000 496,040 1.5599 1.515 1.506 1.515 1.506 1.515 327,399 1.5151 1.30%
2025-11-28 0 1.540 1.540 1.560 1.540 1.550 209,000 322,790 1.5444 1.496 1.496 1.515 1.496 1.506 215,177 1.5001 0.00%
2025-11-27 0 1.540 1.530 1.540 1.540 1.540 36,000 55,440 1.5400 1.496 1.486 1.496 1.496 1.496 37,064 1.4958 0.00%
2025-11-26 0 1.540 1.530 1.540 1.520 1.550 239,000 366,000 1.5314 1.496 1.486 1.496 1.476 1.506 246,064 1.4874 1.32%
2025-11-25 0 1.520 1.520 1.530 1.520 1.550 599,000 919,100 1.5344 1.476 1.476 1.486 1.476 1.506 616,704 1.4903 -0.65%
2025-11-24 0 1.530 1.520 1.530 1.510 1.530 295,000 449,830 1.5248 1.486 1.476 1.486 1.467 1.486 303,719 1.4811 0.66%
2025-11-21 0 1.520 1.520 1.540 1.500 1.540 1,097,000 1,669,390 1.5218 1.476 1.476 1.496 1.457 1.496 1,129,423 1.4781 -1.30%
2025-11-20 0 1.540 1.530 1.540 1.530 1.550 182,000 279,680 1.5367 1.496 1.486 1.496 1.486 1.506 187,379 1.4926 0.00%
2025-11-19 0 1.540 1.530 1.540 1.530 1.540 206,000 316,920 1.5384 1.496 1.486 1.496 1.486 1.496 212,089 1.4943 0.00%
2025-11-18 0 1.540 1.530 1.540 1.540 1.550 786,200 1,210,890 1.5402 1.496 1.486 1.496 1.496 1.506 809,437 1.4960 -1.28%
2025-11-17 0 1.560 1.550 1.560 1.540 1.560 439,000 681,680 1.5528 1.515 1.506 1.515 1.496 1.515 451,975 1.5082 0.00%
2025-11-14 0 1.560 1.550 1.560 1.550 1.570 731,000 1,138,410 1.5573 1.515 1.506 1.515 1.506 1.525 752,605 1.5126 -0.64%
2025-11-13 0 1.570 1.560 1.570 1.540 1.580 1,890,000 2,954,990 1.5635 1.525 1.515 1.525 1.496 1.535 1,945,861 1.5186 1.95%
2025-11-12 0 1.540 1.540 1.550 1.520 1.550 941,000 1,447,340 1.5381 1.496 1.496 1.506 1.476 1.506 968,812 1.4939 0.00%
2025-11-11 0 1.540 1.530 1.550 1.520 1.550 1,090,300 1,674,882 1.5362 1.496 1.486 1.506 1.476 1.506 1,122,525 1.4921 -0.65%
2025-11-10 0 1.550 1.540 1.550 1.530 1.550 525,000 807,800 1.5387 1.506 1.496 1.506 1.486 1.506 540,517 1.4945 1.31%
2025-11-07 0 1.530 1.530 1.540 1.510 1.540 890,000 1,359,630 1.5277 1.486 1.486 1.496 1.467 1.496 916,305 1.4838 0.00%
2025-11-06 0 1.530 1.520 1.530 1.510 1.530 354,000 538,760 1.5219 1.486 1.476 1.486 1.467 1.486 364,463 1.4782 0.00%
2025-11-05 0 1.530 1.520 1.530 1.510 1.540 1,208,000 1,838,510 1.5219 1.486 1.476 1.486 1.467 1.496 1,243,704 1.4783 -0.65%
2025-11-04 0 1.540 1.530 1.540 1.530 1.540 219,000 335,470 1.5318 1.496 1.486 1.496 1.486 1.496 225,473 1.4879 0.00%
2025-11-03 0 1.540 1.530 1.540 1.520 1.540 1,482,000 2,267,540 1.5301 1.496 1.486 1.496 1.476 1.496 1,525,802 1.4861 1.32%
2025-10-31 0 1.520 1.510 1.520 1.500 1.520 465,000 702,210 1.5101 1.476 1.467 1.476 1.457 1.476 478,744 1.4668 0.00%
2025-10-30 0 1.520 1.510 1.520 1.510 1.520 890,000 1,348,200 1.5148 1.476 1.467 1.476 1.467 1.476 916,305 1.4713 0.66%
2025-10-28 0 1.510 1.500 1.510 1.500 1.510 448,000 674,120 1.5047 1.467 1.457 1.467 1.457 1.467 461,241 1.4615 0.67%
2025-10-27 0 1.500 1.490 1.500 1.490 1.500 1,453,000 2,179,430 1.5000 1.457 1.447 1.457 1.447 1.457 1,495,945 1.4569 0.00%
2025-10-24 0 1.500 1.490 1.500 1.490 1.500 457,000 683,770 1.4962 1.457 1.447 1.457 1.447 1.457 470,507 1.4533 0.00%
2025-10-23 0 1.500 1.490 1.500 1.490 1.500 571,000 856,000 1.4991 1.457 1.447 1.457 1.447 1.457 587,876 1.4561 0.00%
2025-10-22 0 1.500 1.490 1.500 1.490 1.500 309,000 462,890 1.4980 1.457 1.447 1.457 1.447 1.457 318,133 1.4550 0.67%
2025-10-21 0 1.490 1.490 1.500 1.490 1.500 1,568,064 2,350,652 1.4991 1.447 1.447 1.457 1.447 1.457 1,614,410 1.4560 0.00%
2025-10-20 0 1.490 1.480 1.490 1.480 1.490 585,000 871,030 1.4889 1.447 1.438 1.447 1.438 1.447 602,290 1.4462 1.36%
2025-10-17 0 1.470 1.470 1.480 1.470 1.490 453,000 669,230 1.4773 1.428 1.428 1.438 1.428 1.447 466,389 1.4349 -1.34%
2025-10-16 0 1.490 1.480 1.490 1.470 1.500 2,345,000 3,459,750 1.4754 1.447 1.438 1.447 1.428 1.457 2,414,309 1.4330 0.00%
2025-10-15 0 1.490 1.480 1.500 1.480 1.500 1,719,000 2,563,290 1.4912 1.447 1.438 1.457 1.438 1.457 1,769,807 1.4483 1.36%
2025-10-14 0 1.470 1.470 1.490 1.470 1.510 1,035,000 1,539,780 1.4877 1.428 1.428 1.447 1.428 1.467 1,065,590 1.4450 -0.68%
2025-10-13 0 1.480 1.470 1.490 1.470 1.490 979,000 1,450,800 1.4819 1.438 1.428 1.447 1.428 1.447 1,007,935 1.4394 -0.67%
2025-10-10 0 1.490 1.490 1.500 1.480 1.500 548,000 820,660 1.4976 1.447 1.447 1.457 1.438 1.457 564,197 1.4546 0.00%
2025-10-09 0 1.490 1.490 1.500 1.490 1.500 283,000 422,040 1.4913 1.447 1.447 1.457 1.447 1.457 291,364 1.4485 -0.67%
2025-10-08 0 1.500 1.480 1.500 1.480 1.500 358,000 534,670 1.4935 1.457 1.438 1.457 1.438 1.457 368,581 1.4506 0.00%
2025-10-06 0 1.500 1.490 1.500 1.490 1.500 368,000 550,180 1.4951 1.457 1.447 1.457 1.447 1.457 378,877 1.4521 0.67%
2025-10-03 0 1.490 1.490 1.500 1.490 1.490 210,000 312,900 1.4900 1.447 1.447 1.457 1.447 1.447 216,207 1.4472 0.00%
2025-10-02 0 1.490 1.480 1.490 1.480 1.500 820,000 1,218,130 1.4855 1.447 1.438 1.447 1.438 1.457 844,236 1.4429 0.68%
2025-09-30 0 1.480 1.480 1.490 1.480 1.500 287,000 426,780 1.4870 1.438 1.438 1.447 1.438 1.457 295,483 1.4443 -0.67%
2025-09-29 0 1.490 1.480 1.490 1.460 1.490 449,000 664,240 1.4794 1.447 1.438 1.447 1.418 1.447 462,271 1.4369 2.05%
2025-09-26 0 1.460 1.460 1.470 1.460 1.480 935,000 1,371,210 1.4665 1.418 1.418 1.428 1.418 1.438 962,635 1.4244 -0.68%
2025-09-25 0 1.470 1.450 1.470 1.450 1.490 2,533,000 3,721,590 1.4692 1.428 1.408 1.428 1.408 1.447 2,607,865 1.4271 -1.34%
2025-09-24 0 1.490 1.470 1.490 1.460 1.500 851,000 1,257,430 1.4776 1.447 1.428 1.447 1.418 1.457 876,152 1.4352 0.68%
2025-09-23 0 1.480 1.480 1.490 1.470 1.490 251,000 371,920 1.4818 1.438 1.438 1.447 1.428 1.447 258,419 1.4392 0.00%
2025-09-22 0 1.480 1.480 1.490 1.470 1.510 510,000 755,900 1.4822 1.438 1.438 1.447 1.428 1.467 525,074 1.4396 -0.67%
2025-09-19 0 1.490 1.490 1.500 1.490 1.500 613,000 916,100 1.4945 1.447 1.447 1.457 1.447 1.457 631,118 1.4516 -0.67%
2025-09-18 0 1.500 1.490 1.500 1.490 1.510 353,000 529,810 1.5009 1.457 1.447 1.457 1.447 1.467 363,433 1.4578 0.00%
2025-09-17 0 1.500 1.500 1.510 1.490 1.510 279,000 419,030 1.5019 1.457 1.457 1.467 1.447 1.467 287,246 1.4588 0.67%
2025-09-16 0 1.490 1.490 1.500 1.490 1.510 791,000 1,185,360 1.4986 1.447 1.447 1.457 1.447 1.467 814,379 1.4555 -1.32%
2025-09-15 0 1.510 1.500 1.510 1.500 1.510 298,000 447,990 1.5033 1.467 1.457 1.467 1.457 1.467 306,808 1.4602 0.00%
2025-09-12 0 1.510 1.500 1.520 1.500 1.520 995,000 1,499,680 1.5072 1.467 1.457 1.476 1.457 1.476 1,024,408 1.4639 0.67%
2025-09-11 0 1.500 1.500 1.510 1.480 1.510 1,332,000 1,997,380 1.4995 1.457 1.457 1.467 1.438 1.467 1,371,369 1.4565 1.35%
2025-09-10 0 1.480 1.480 1.490 1.470 1.490 767,000 1,139,040 1.4851 1.438 1.438 1.447 1.428 1.447 789,669 1.4424 0.00%
2025-09-09 0 1.480 1.480 1.490 1.480 1.500 645,428 959,562 1.4867 1.438 1.438 1.447 1.438 1.457 664,504 1.4440 -1.33%
2025-09-08 0 1.500 1.490 1.500 1.470 1.500 984,000 1,461,590 1.4854 1.457 1.447 1.457 1.428 1.457 1,013,083 1.4427 1.35%
2025-09-05 0 1.480 1.480 1.490 1.460 1.480 993,000 1,464,750 1.4751 1.438 1.438 1.447 1.418 1.438 1,022,349 1.4327 2.07%
2025-09-04 0 1.450 1.450 1.460 1.450 1.460 531,000 773,520 1.4567 1.408 1.408 1.418 1.408 1.418 546,694 1.4149 -0.68%
2025-09-03 0 1.460 1.460 1.480 1.450 1.480 878,000 1,288,660 1.4677 1.418 1.418 1.438 1.408 1.438 903,950 1.4256 0.69%
2025-09-02 0 1.450 1.450 1.480 1.450 1.470 1,060,600 1,546,537 1.4582 1.408 1.408 1.438 1.408 1.428 1,091,947 1.4163 -0.68%
2025-09-01 0 1.460 1.460 1.470 1.450 1.470 1,569,000 2,292,670 1.4612 1.418 1.418 1.428 1.408 1.428 1,615,373 1.4193 -1.35%
2025-08-29 0 1.480 1.460 1.490 1.460 1.490 1,476,000 2,175,550 1.4739 1.438 1.418 1.447 1.418 1.447 1,519,625 1.4316 0.68%
2025-08-28 0 1.470 1.470 1.480 1.470 1.490 1,330,000 1,965,070 1.4775 1.428 1.428 1.438 1.428 1.447 1,369,309 1.4351 -1.34%
2025-08-27 0 1.490 1.480 1.490 1.480 1.520 1,189,000 1,777,430 1.4949 1.447 1.438 1.447 1.438 1.476 1,224,142 1.4520 0.06%
2025-08-26 0 1.550 1.550 1.560 1.550 1.570 2,504,000 3,909,440 1.5613 1.446 1.446 1.456 1.446 1.465 2,683,441 1.4569 -0.64%
2025-08-25 0 1.560 1.560 1.570 1.550 1.570 1,827,000 2,860,630 1.5658 1.456 1.456 1.465 1.446 1.465 1,957,926 1.4611 0.00%
2025-08-22 0 1.560 1.550 1.560 1.540 1.560 2,143,000 3,331,830 1.5548 1.456 1.446 1.456 1.437 1.456 2,296,571 1.4508 0.65%
2025-08-21 0 1.550 1.550 1.560 1.550 1.560 468,000 727,410 1.5543 1.446 1.446 1.456 1.446 1.456 501,538 1.4504 0.00%
2025-08-20 0 1.550 1.550 1.560 1.550 1.570 890,000 1,388,400 1.5600 1.446 1.446 1.456 1.446 1.465 953,779 1.4557 -1.90%
2025-08-19 0 1.580 1.560 1.580 1.560 1.580 671,207 1,050,324 1.5648 1.474 1.456 1.474 1.456 1.474 719,307 1.4602 0.00%
2025-08-18 0 1.580 1.570 1.580 1.550 1.580 1,809,000 2,831,610 1.5653 1.474 1.465 1.474 1.446 1.474 1,938,636 1.4606 1.94%
2025-08-15 0 1.550 1.550 1.570 1.540 1.570 973,000 1,513,240 1.5552 1.446 1.446 1.465 1.437 1.465 1,042,727 1.4512 0.00%
2025-08-14 0 1.550 1.550 1.570 1.550 1.570 1,476,000 2,300,300 1.5585 1.446 1.446 1.465 1.446 1.465 1,581,773 1.4543 -1.27%
2025-08-13 0 1.570 1.550 1.570 1.530 1.570 2,041,000 3,164,120 1.5503 1.465 1.446 1.465 1.428 1.465 2,187,262 1.4466 1.29%
2025-08-12 0 1.550 1.540 1.550 1.520 1.550 1,503,000 2,304,910 1.5335 1.446 1.437 1.446 1.418 1.446 1,610,708 1.4310 1.31%
2025-08-11 0 1.530 1.520 1.530 1.500 1.530 1,061,000 1,614,490 1.5217 1.428 1.418 1.428 1.400 1.428 1,137,033 1.4199 2.00%
2025-08-08 0 1.500 1.500 1.520 1.500 1.520 1,410,000 2,123,060 1.5057 1.400 1.400 1.418 1.400 1.418 1,511,043 1.4050 -1.32%
2025-08-07 0 1.520 1.500 1.520 1.490 1.520 475,000 713,720 1.5026 1.418 1.400 1.418 1.390 1.418 509,039 1.4021 1.33%
2025-08-06 0 1.500 1.490 1.510 1.480 1.510 944,000 1,412,960 1.4968 1.400 1.390 1.409 1.381 1.409 1,011,649 1.3967 0.00%
2025-08-05 0 1.500 1.490 1.500 1.480 1.510 865,000 1,292,800 1.4946 1.400 1.390 1.400 1.381 1.409 926,988 1.3946 -0.66%
2025-08-04 0 1.510 1.500 1.510 1.470 1.510 1,414,000 2,092,810 1.4801 1.409 1.400 1.409 1.372 1.409 1,515,330 1.3811 0.67%
2025-08-01 0 1.500 1.490 1.500 1.490 1.500 692,000 1,033,160 1.4930 1.400 1.390 1.400 1.390 1.400 741,590 1.3932 0.00%
2025-07-31 0 1.500 1.490 1.500 1.490 1.510 1,346,000 2,020,820 1.5014 1.400 1.390 1.400 1.390 1.409 1,442,457 1.4010 -0.66%
2025-07-30 0 1.510 1.510 1.520 1.510 1.530 2,099,000 3,189,390 1.5195 1.409 1.409 1.418 1.409 1.428 2,249,418 1.4179 -1.95%
2025-07-29 0 1.540 1.530 1.540 1.520 1.540 529,000 809,340 1.5299 1.437 1.428 1.437 1.418 1.437 566,909 1.4276 -0.65%
2025-07-28 0 1.550 1.540 1.550 1.530 1.550 1,228,000 1,894,140 1.5425 1.446 1.437 1.446 1.428 1.446 1,316,001 1.4393 1.31%
2025-07-25 0 1.530 1.530 1.540 1.500 1.540 2,504,000 3,813,630 1.5230 1.428 1.428 1.437 1.400 1.437 2,683,441 1.4212 0.00%
2025-07-24 0 1.530 1.500 1.520 1.500 1.530 1,464,000 2,215,490 1.5133 1.428 1.400 1.418 1.400 1.428 1,568,913 1.4121 1.32%
2025-07-23 0 1.510 1.500 1.510 1.490 1.510 854,000 1,279,730 1.4985 1.409 1.400 1.409 1.390 1.409 915,199 1.3983 0.67%
2025-07-22 0 1.500 1.490 1.500 1.490 1.510 3,512,000 5,264,690 1.4991 1.400 1.390 1.400 1.390 1.409 3,763,677 1.3988 0.00%
2025-07-21 0 1.500 1.490 1.500 1.490 1.520 2,897,000 4,346,790 1.5004 1.400 1.390 1.400 1.390 1.418 3,104,605 1.4001 -1.32%
2025-07-18 0 1.520 1.510 1.520 1.510 1.520 635,000 961,920 1.5148 1.418 1.409 1.418 1.409 1.418 680,505 1.4135 0.66%
2025-07-17 0 1.510 1.500 1.510 1.500 1.510 631,000 949,860 1.5053 1.409 1.400 1.409 1.400 1.409 676,219 1.4047 0.67%
2025-07-16 0 1.500 1.500 1.510 1.490 1.520 1,625,000 2,440,760 1.5020 1.400 1.400 1.409 1.390 1.418 1,741,451 1.4016 0.00%
2025-07-15 0 1.500 1.500 1.520 1.480 1.520 1,714,000 2,571,720 1.5004 1.400 1.400 1.418 1.381 1.418 1,836,829 1.4001 -0.66%
2025-07-14 0 1.510 1.510 1.520 1.510 1.520 413,000 624,020 1.5109 1.409 1.409 1.418 1.409 1.418 442,596 1.4099 0.00%
2025-07-11 0 1.510 1.500 1.520 1.500 1.520 1,142,000 1,725,390 1.5108 1.409 1.400 1.418 1.400 1.418 1,223,838 1.4098 0.67%
2025-07-10 0 1.500 1.500 1.510 1.490 1.530 3,041,000 4,590,430 1.5095 1.400 1.400 1.409 1.390 1.428 3,258,924 1.4086 -0.66%
2025-07-09 0 1.510 1.500 1.510 1.470 1.510 1,011,000 1,516,290 1.4998 1.409 1.400 1.409 1.372 1.409 1,083,450 1.3995 2.03%
2025-07-08 0 1.480 1.480 1.500 1.470 1.510 419,000 620,030 1.4798 1.381 1.381 1.400 1.372 1.409 449,026 1.3808 0.00%
2025-07-07 0 1.480 1.480 1.500 1.460 1.490 233,000 345,320 1.4821 1.381 1.381 1.400 1.362 1.390 249,697 1.3830 -1.33%
2025-07-04 0 1.500 1.490 1.500 1.490 1.510 777,000 1,166,860 1.5018 1.400 1.390 1.400 1.390 1.409 832,681 1.4013 -0.66%
2025-07-03 0 1.510 1.500 1.510 1.490 1.510 370,000 555,270 1.5007 1.409 1.400 1.409 1.390 1.409 396,515 1.4004 1.34%
2025-07-02 0 1.490 1.490 1.500 1.470 1.500 1,013,000 1,507,680 1.4883 1.390 1.390 1.400 1.372 1.400 1,085,594 1.3888 1.36%
2025-06-30 0 1.470 1.460 1.470 1.450 1.490 1,675,000 2,462,200 1.4700 1.372 1.362 1.372 1.353 1.390 1,795,034 1.3717 -1.34%
2025-06-27 0 1.490 1.490 1.500 1.480 1.530 3,132,000 4,717,920 1.5064 1.390 1.390 1.400 1.381 1.428 3,356,445 1.4056 1.36%
2025-06-26 0 1.470 1.470 1.480 1.430 1.490 3,334,000 4,912,270 1.4734 1.372 1.372 1.381 1.334 1.390 3,572,921 1.3749 1.38%
2025-06-25 0 1.450 1.450 1.460 1.440 1.460 569,000 826,220 1.4521 1.353 1.353 1.362 1.344 1.362 609,776 1.3550 0.69%
2025-06-24 0 1.440 1.440 1.450 1.430 1.450 819,000 1,180,790 1.4417 1.344 1.344 1.353 1.334 1.353 877,691 1.3453 0.00%
2025-06-23 0 1.440 1.430 1.440 1.420 1.440 1,194,000 1,709,250 1.4315 1.344 1.334 1.344 1.325 1.344 1,279,564 1.3358 -0.69%
2025-06-20 0 1.450 1.430 1.450 1.410 1.450 476,000 683,660 1.4363 1.353 1.334 1.353 1.316 1.353 510,111 1.3402 2.84%
2025-06-19 0 1.410 1.410 1.430 1.400 1.460 3,081,948 4,379,265 1.4209 1.316 1.316 1.334 1.306 1.362 3,302,806 1.3259 -2.76%
2025-06-18 0 1.450 1.440 1.460 1.430 1.450 841,000 1,210,810 1.4397 1.353 1.344 1.362 1.334 1.353 901,268 1.3435 0.69%
2025-06-17 0 1.440 1.440 1.450 1.430 1.470 2,433,000 3,529,390 1.4506 1.344 1.344 1.353 1.334 1.372 2,607,353 1.3536 -2.04%
2025-06-16 0 1.470 1.470 1.480 1.440 1.480 1,151,000 1,685,110 1.4640 1.372 1.372 1.381 1.344 1.381 1,233,483 1.3661 2.08%
2025-06-13 0 1.440 1.440 1.460 1.410 1.460 3,795,000 5,445,440 1.4349 1.344 1.344 1.362 1.316 1.362 4,066,957 1.3389 -0.69%
2025-06-12 0 1.450 1.440 1.450 1.420 1.470 883,000 1,275,820 1.4449 1.353 1.344 1.353 1.325 1.372 946,277 1.3483 1.40%
2025-06-11 0 1.430 1.430 1.460 1.400 1.460 3,217,000 4,627,840 1.4386 1.334 1.334 1.362 1.306 1.362 3,447,536 1.3424 2.14%
2025-06-10 0 1.400 1.390 1.400 1.390 1.420 1,590,000 2,235,610 1.4060 1.306 1.297 1.306 1.297 1.325 1,703,942 1.3120 0.72%
2025-06-09 0 1.390 1.390 1.400 1.390 1.400 1,675,000 2,342,290 1.3984 1.297 1.297 1.306 1.297 1.306 1,795,034 1.3049 0.00%
2025-06-06 0 1.390 1.390 1.400 1.380 1.410 1,236,000 1,721,650 1.3929 1.297 1.297 1.306 1.288 1.316 1,324,574 1.2998 -0.71%
2025-06-05 0 1.400 1.400 1.410 1.390 1.410 745,000 1,046,620 1.4049 1.306 1.306 1.316 1.297 1.316 798,388 1.3109 0.72%
2025-06-04 0 1.390 1.390 1.410 1.380 1.410 810,000 1,127,710 1.3922 1.297 1.297 1.316 1.288 1.316 868,046 1.2991 -0.71%
2025-06-03 0 1.400 1.390 1.400 1.380 1.400 1,128,000 1,568,720 1.3907 1.306 1.297 1.306 1.288 1.306 1,208,835 1.2977 0.72%
2025-06-02 0 1.390 1.380 1.390 1.370 1.390 353,000 487,210 1.3802 1.297 1.288 1.297 1.278 1.297 378,297 1.2879 0.72%
2025-05-30 0 1.380 1.390 1.400 1.380 1.400 76,000 105,550 1.3888 1.288 1.297 1.306 1.288 1.306 81,446 1.2959 0.00%
2025-05-29 0 1.380 1.380 1.400 1.380 1.400 714,000 992,390 1.3899 1.288 1.288 1.306 1.288 1.306 765,167 1.2970 0.00%
2025-05-28 0 1.380 1.380 1.390 1.370 1.390 528,000 726,510 1.3760 1.288 1.288 1.297 1.278 1.297 565,837 1.2840 0.73%
2025-05-27 0 1.370 1.370 1.390 1.370 1.390 710,000 980,630 1.3812 1.278 1.278 1.297 1.278 1.297 760,880 1.2888 0.00%
2025-05-26 0 1.370 1.370 1.390 1.370 1.390 529,000 729,890 1.3798 1.278 1.278 1.297 1.278 1.297 566,909 1.2875 -0.72%
2025-05-23 0 1.380 1.370 1.390 1.360 1.390 775,000 1,065,230 1.3745 1.288 1.278 1.297 1.269 1.297 830,538 1.2826 0.00%
2025-05-22 0 1.380 1.370 1.390 1.370 1.390 114,000 156,850 1.3759 1.288 1.278 1.297 1.278 1.297 122,169 1.2839 0.73%
2025-05-21 0 1.370 1.370 1.390 1.370 1.390 297,000 409,450 1.3786 1.278 1.278 1.297 1.278 1.297 318,284 1.2864 -0.72%
2025-05-20 0 1.380 1.380 1.390 1.370 1.390 676,000 932,030 1.3787 1.288 1.288 1.297 1.278 1.297 724,443 1.2865 0.00%
2025-05-19 0 1.380 1.370 1.380 1.370 1.380 303,000 415,760 1.3721 1.288 1.278 1.288 1.278 1.288 324,714 1.2804 0.73%
2025-05-16 0 1.370 1.370 1.380 1.360 1.380 247,000 338,520 1.3705 1.278 1.278 1.288 1.269 1.288 264,700 1.2789 0.74%
2025-05-15 0 1.360 1.360 1.370 1.360 1.370 565,000 771,510 1.3655 1.269 1.269 1.278 1.269 1.278 605,489 1.2742 -0.73%
2025-05-14 0 1.370 1.370 1.380 1.370 1.380 177,000 243,430 1.3753 1.278 1.278 1.288 1.278 1.288 189,684 1.2833 0.00%
2025-05-13 0 1.370 1.370 1.380 1.360 1.380 457,000 626,740 1.3714 1.278 1.278 1.288 1.269 1.288 489,749 1.2797 0.74%
2025-05-12 0 1.360 1.360 1.370 1.360 1.370 169,000 230,540 1.3641 1.269 1.269 1.278 1.269 1.278 181,111 1.2729 0.00%
2025-05-09 0 1.360 1.360 1.370 1.360 1.380 187,000 254,780 1.3625 1.269 1.269 1.278 1.269 1.288 200,401 1.2714 0.00%
2025-05-08 0 1.360 1.360 1.380 1.350 1.380 199,000 272,480 1.3692 1.269 1.269 1.288 1.260 1.288 213,261 1.2777 0.00%
2025-05-07 0 1.360 1.360 1.380 1.350 1.370 521,000 709,060 1.3610 1.269 1.269 1.288 1.260 1.278 558,336 1.2700 -0.73%
2025-05-06 0 1.370 1.370 1.380 1.350 1.370 168,000 229,000 1.3631 1.278 1.278 1.288 1.260 1.278 180,039 1.2719 0.74%
2025-05-02 0 1.360 1.360 1.370 1.360 1.370 123,000 168,480 1.3698 1.269 1.269 1.278 1.269 1.278 131,814 1.2782 -0.73%
2025-04-30 0 1.370 1.360 1.370 1.350 1.370 218,000 294,850 1.3525 1.278 1.269 1.278 1.260 1.278 233,622 1.2621 0.74%
2025-04-29 0 1.360 1.360 1.370 1.350 1.370 341,000 464,410 1.3619 1.269 1.269 1.278 1.260 1.278 365,437 1.2708 0.74%
2025-04-28 0 1.350 1.350 1.360 1.330 1.390 485,000 656,520 1.3536 1.260 1.260 1.269 1.241 1.297 519,756 1.2631 0.60%
2025-04-25 0 1.400 1.400 1.410 1.400 1.410 512,000 719,400 1.4051 1.252 1.252 1.261 1.252 1.261 572,447 1.2567 0.72%
2025-04-24 0 1.390 1.390 1.410 1.390 1.410 716,000 1,005,630 1.4045 1.243 1.243 1.261 1.243 1.261 800,532 1.2562 -0.71%
2025-04-23 0 1.400 1.400 1.410 1.400 1.410 183,000 257,300 1.4060 1.252 1.252 1.261 1.252 1.261 204,605 1.2575 0.72%
2025-04-22 0 1.390 1.400 1.410 1.380 1.400 876,000 1,219,970 1.3927 1.243 1.252 1.261 1.234 1.252 979,422 1.2456 0.00%
2025-04-17 0 1.390 1.370 1.400 1.370 1.400 250,000 345,830 1.3833 1.243 1.225 1.252 1.225 1.252 279,515 1.2372 0.72%
2025-04-16 0 1.380 1.370 1.380 1.360 1.380 75,000 102,160 1.3621 1.234 1.225 1.234 1.216 1.234 83,855 1.2183 1.47%
2025-04-15 0 1.360 1.360 1.380 1.360 1.390 348,000 474,150 1.3625 1.216 1.216 1.234 1.216 1.243 389,085 1.2186 -0.73%
2025-04-14 0 1.370 1.360 1.380 1.350 1.380 396,000 542,590 1.3702 1.225 1.216 1.234 1.207 1.234 442,752 1.2255 1.48%
2025-04-11 0 1.350 1.350 1.360 1.330 1.360 439,000 590,280 1.3446 1.207 1.207 1.216 1.190 1.216 490,829 1.2026 0.00%
2025-04-10 0 1.350 1.350 1.370 1.350 1.380 230,000 313,380 1.3625 1.207 1.207 1.225 1.207 1.234 257,154 1.2186 0.75%
2025-04-09 0 1.340 1.340 1.350 1.330 1.350 601,000 806,860 1.3425 1.199 1.199 1.207 1.190 1.207 671,955 1.2008 -0.74%
2025-04-08 0 1.350 1.350 1.370 1.340 1.390 1,171,000 1,601,200 1.3674 1.207 1.207 1.225 1.199 1.243 1,309,250 1.2230 1.50%
2025-04-07 0 1.330 1.330 1.340 1.320 1.380 4,383,000 5,907,210 1.3478 1.190 1.190 1.199 1.181 1.234 4,900,463 1.2054 -4.32%
2025-04-03 0 1.390 1.390 1.410 1.390 1.410 1,393,000 1,950,520 1.4002 1.243 1.243 1.261 1.243 1.261 1,557,460 1.2524 0.00%
2025-04-02 0 1.390 1.390 1.400 1.390 1.400 64,000 89,280 1.3950 1.243 1.243 1.252 1.243 1.252 71,556 1.2477 0.00%
2025-04-01 0 1.390 1.390 1.410 1.390 1.420 162,000 226,650 1.3991 1.243 1.243 1.261 1.243 1.270 181,126 1.2513 -0.71%
2025-03-31 0 1.400 1.390 1.400 1.390 1.400 488,000 679,340 1.3921 1.252 1.243 1.252 1.243 1.252 545,614 1.2451 0.72%
2025-03-28 0 1.390 1.390 1.400 1.390 1.420 499,000 696,850 1.3965 1.243 1.243 1.252 1.243 1.270 557,913 1.2490 -1.42%
2025-03-27 0 1.410 1.400 1.420 1.390 1.420 1,928,000 2,698,050 1.3994 1.261 1.252 1.270 1.243 1.270 2,155,622 1.2516 2.17%
2025-03-26 0 1.380 1.380 1.390 1.380 1.390 797,000 1,105,610 1.3872 1.234 1.234 1.243 1.234 1.243 891,095 1.2407 -0.72%
2025-03-25 0 1.390 1.380 1.400 1.380 1.390 418,000 578,700 1.3844 1.243 1.234 1.252 1.234 1.243 467,350 1.2383 0.72%
2025-03-24 0 1.380 1.380 1.390 1.370 1.400 1,067,000 1,480,880 1.3879 1.234 1.234 1.243 1.225 1.252 1,192,972 1.2413 -0.72%
2025-03-21 0 1.390 1.380 1.400 1.370 1.420 1,237,000 1,726,320 1.3956 1.243 1.234 1.252 1.225 1.270 1,383,042 1.2482 -2.11%
2025-03-20 0 1.420 1.400 1.420 1.400 1.420 668,000 941,870 1.4100 1.270 1.252 1.270 1.252 1.270 746,865 1.2611 0.00%
2025-03-19 0 1.420 1.410 1.420 1.400 1.420 1,009,000 1,423,680 1.4110 1.270 1.261 1.270 1.252 1.270 1,128,124 1.2620 1.43%
2025-03-18 0 1.400 1.400 1.410 1.390 1.410 328,000 461,150 1.4059 1.252 1.252 1.261 1.243 1.261 366,724 1.2575 0.00%
2025-03-17 0 1.400 1.390 1.410 1.380 1.410 743,000 1,038,870 1.3982 1.252 1.243 1.261 1.234 1.261 830,720 1.2506 0.72%
2025-03-14 0 1.390 1.390 1.400 1.380 1.400 460,000 639,780 1.3908 1.243 1.243 1.252 1.234 1.252 514,308 1.2440 0.72%
2025-03-13 0 1.380 1.380 1.390 1.370 1.400 818,000 1,135,720 1.3884 1.234 1.234 1.243 1.225 1.252 914,574 1.2418 0.00%
2025-03-12 0 1.380 1.380 1.390 1.380 1.390 143,000 197,440 1.3807 1.234 1.234 1.243 1.234 1.243 159,883 1.2349 0.73%
2025-03-11 0 1.370 1.370 1.380 1.360 1.370 1,024,000 1,399,600 1.3668 1.225 1.225 1.234 1.216 1.225 1,144,895 1.2225 0.00%
2025-03-10 0 1.370 1.370 1.380 1.360 1.380 1,597,000 2,191,670 1.3724 1.225 1.225 1.234 1.216 1.234 1,785,544 1.2275 -0.72%
2025-03-07 0 1.380 1.380 1.390 1.380 1.390 560,000 774,960 1.3839 1.234 1.234 1.243 1.234 1.243 626,114 1.2377 0.00%
2025-03-06 0 1.380 1.380 1.390 1.370 1.390 435,000 601,870 1.3836 1.234 1.234 1.243 1.225 1.243 486,357 1.2375 0.00%
2025-03-05 0 1.380 1.370 1.380 1.370 1.390 823,000 1,129,370 1.3723 1.234 1.225 1.234 1.225 1.243 920,165 1.2274 0.73%
2025-03-04 0 1.370 1.370 1.390 1.360 1.380 1,252,000 1,714,560 1.3695 1.225 1.225 1.243 1.216 1.234 1,399,813 1.2248 0.00%
2025-03-03 0 1.370 1.370 1.390 1.370 1.390 850,000 1,171,150 1.3778 1.225 1.225 1.243 1.225 1.243 950,352 1.2323 -0.72%
2025-02-28 0 1.380 1.370 1.380 1.370 1.400 1,193,000 1,647,700 1.3811 1.234 1.225 1.234 1.225 1.252 1,333,847 1.2353 -1.43%
2025-02-27 0 1.400 1.390 1.400 1.390 1.400 584,128 813,897 1.3934 1.252 1.243 1.252 1.243 1.252 653,091 1.2462 0.72%
2025-02-26 0 1.390 1.390 1.400 1.390 1.410 1,057,000 1,479,940 1.4001 1.243 1.243 1.252 1.243 1.261 1,181,791 1.2523 0.00%
2025-02-25 0 1.390 1.390 1.410 1.380 1.420 557,000 775,720 1.3927 1.243 1.243 1.261 1.234 1.270 622,760 1.2456 -2.11%
2025-02-24 0 1.420 1.410 1.420 1.400 1.420 34,000 47,740 1.4041 1.270 1.261 1.270 1.252 1.270 38,014 1.2559 0.00%
2025-02-21 0 1.420 1.400 1.420 1.390 1.420 685,000 959,020 1.4000 1.270 1.252 1.270 1.243 1.270 765,872 1.2522 0.00%
2025-02-20 0 1.420 1.410 1.430 1.390 1.420 497,000 701,280 1.4110 1.270 1.261 1.279 1.243 1.270 555,677 1.2620 1.43%
2025-02-19 0 1.400 1.390 1.400 1.400 1.420 177,000 249,820 1.4114 1.252 1.243 1.252 1.252 1.270 197,897 1.2624 -0.71%
2025-02-18 0 1.410 1.400 1.420 1.400 1.410 713,000 1,005,070 1.4096 1.261 1.252 1.270 1.252 1.261 797,178 1.2608 1.44%
2025-02-17 0 1.390 1.390 1.410 1.390 1.400 433,000 605,590 1.3986 1.243 1.243 1.261 1.243 1.252 484,121 1.2509 0.00%
2025-02-14 0 1.390 1.390 1.400 1.390 1.390 248,000 344,720 1.3900 1.243 1.243 1.252 1.243 1.243 277,279 1.2432 0.00%
2025-02-13 0 1.390 1.380 1.390 1.370 1.390 1,365,000 1,893,640 1.3873 1.243 1.234 1.243 1.225 1.243 1,526,154 1.2408 0.72%
2025-02-12 0 1.380 1.380 1.390 1.370 1.390 424,000 585,540 1.3810 1.234 1.234 1.243 1.225 1.243 474,058 1.2352 0.73%
2025-02-11 0 1.370 1.370 1.380 1.370 1.380 141,000 194,370 1.3785 1.225 1.225 1.234 1.225 1.234 157,647 1.2329 -0.72%
2025-02-10 0 1.380 1.370 1.380 1.370 1.390 545,000 751,910 1.3797 1.234 1.225 1.234 1.225 1.243 609,343 1.2340 -1.43%
2025-02-07 0 1.400 1.390 1.400 1.390 1.400 116,000 161,910 1.3958 1.252 1.243 1.252 1.243 1.252 129,695 1.2484 1.45%
2025-02-06 0 1.380 1.380 1.390 1.380 1.390 189,000 261,390 1.3830 1.234 1.234 1.243 1.234 1.243 211,314 1.2370 0.00%
2025-02-05 0 1.380 1.380 1.390 1.370 1.380 105,000 144,400 1.3752 1.234 1.234 1.243 1.225 1.234 117,396 1.2300 -0.72%
2025-02-04 0 1.390 1.380 1.390 1.380 1.400 221,000 308,270 1.3949 1.243 1.234 1.243 1.234 1.252 247,092 1.2476 1.46%
2025-02-03 0 1.370 1.370 1.400 1.370 1.390 225,000 310,600 1.3804 1.225 1.225 1.252 1.225 1.243 251,564 1.2347 -0.72%
2025-01-28 0 1.380 1.380 1.390 1.380 1.380 102,000 140,780 1.3802 1.234 1.234 1.243 1.234 1.234 114,042 1.2345 0.00%
2025-01-27 0 1.380 1.370 1.400 1.370 1.400 372,000 516,440 1.3883 1.234 1.225 1.252 1.225 1.252 415,919 1.2417 0.00%
2025-01-24 0 1.380 1.370 1.390 1.350 1.380 403,000 547,050 1.3574 1.234 1.225 1.243 1.207 1.234 450,579 1.2141 2.22%
2025-01-23 0 1.350 1.350 1.360 1.350 1.370 696,862 945,686 1.3571 1.207 1.207 1.216 1.207 1.225 779,135 1.2138 1.50%
2025-01-22 0 1.330 1.330 1.390 1.330 1.390 456,000 620,650 1.3611 1.190 1.190 1.243 1.190 1.243 509,836 1.2174 -3.62%
2025-01-21 0 1.380 1.380 1.400 1.380 1.400 725,000 1,006,910 1.3888 1.234 1.234 1.252 1.234 1.252 810,595 1.2422 0.00%
2025-01-20 0 1.380 1.380 1.390 1.380 1.390 132,000 183,460 1.3898 1.234 1.234 1.243 1.234 1.243 147,584 1.2431 0.00%
2025-01-17 0 1.380 1.370 1.390 1.370 1.390 162,000 223,720 1.3810 1.234 1.225 1.243 1.225 1.243 181,126 1.2352 0.00%
2025-01-16 0 1.380 1.380 1.390 1.380 1.400 88,000 122,400 1.3909 1.234 1.234 1.243 1.234 1.252 98,389 1.2440 0.00%
2025-01-15 0 1.380 1.380 1.390 1.380 1.390 61,000 84,290 1.3818 1.234 1.234 1.243 1.234 1.243 68,202 1.2359 0.73%
2025-01-14 0 1.370 1.370 1.390 1.370 1.380 27,000 37,110 1.3744 1.225 1.225 1.243 1.225 1.234 30,188 1.2293 0.00%
2025-01-13 0 1.370 1.370 1.380 1.360 1.380 2,735,000 3,735,430 1.3658 1.225 1.225 1.234 1.216 1.234 3,057,898 1.2216 -0.72%
2025-01-10 0 1.380 1.380 1.390 1.380 1.390 18,000 24,960 1.3867 1.234 1.234 1.243 1.234 1.243 20,125 1.2402 -0.72%
2025-01-09 0 1.390 1.380 1.400 1.380 1.400 186,000 258,990 1.3924 1.243 1.234 1.252 1.234 1.252 207,959 1.2454 0.72%
2025-01-08 0 1.380 1.380 1.400 1.380 1.410 967,000 1,344,230 1.3901 1.234 1.234 1.252 1.234 1.261 1,081,165 1.2433 -0.72%
2025-01-07 0 1.390 1.390 1.400 1.390 1.400 229,000 319,410 1.3948 1.243 1.243 1.252 1.243 1.252 256,036 1.2475 0.00%
2025-01-06 0 1.390 1.390 1.410 1.390 1.410 146,000 205,200 1.4055 1.243 1.243 1.261 1.243 1.261 163,237 1.2571 -0.71%
2025-01-03 0 1.400 1.390 1.410 1.390 1.410 801,000 1,124,030 1.4033 1.252 1.243 1.261 1.243 1.261 895,567 1.2551 0.72%
2025-01-02 0 1.390 1.390 1.410 1.390 1.410 246,000 344,500 1.4004 1.243 1.243 1.261 1.243 1.261 275,043 1.2525 -1.42%
2024-12-31 0 1.410 1.410 1.430 1.410 1.420 393,000 557,660 1.4190 1.261 1.261 1.279 1.261 1.270 439,398 1.2691 -0.70%
2024-12-30 0 1.420 1.410 1.420 1.410 1.420 102,000 144,340 1.4151 1.270 1.261 1.270 1.261 1.270 114,042 1.2657 0.00%
2024-12-27 0 1.420 1.410 1.420 1.390 1.420 1,179,000 1,670,540 1.4169 1.270 1.261 1.270 1.243 1.270 1,318,194 1.2673 1.43%
2024-12-24 0 1.400 1.400 1.420 1.390 1.410 629,000 884,530 1.4062 1.252 1.252 1.270 1.243 1.261 703,261 1.2578 0.72%
2024-12-23 0 1.390 1.390 1.410 1.380 1.410 641,000 896,540 1.3987 1.243 1.243 1.261 1.234 1.261 716,677 1.2510 0.72%
2024-12-20 0 1.380 1.380 1.390 1.380 1.400 1,278,000 1,765,290 1.3813 1.234 1.234 1.243 1.234 1.252 1,428,883 1.2354 0.00%
2024-12-19 0 1.380 1.380 1.400 1.360 1.400 374,000 517,480 1.3836 1.234 1.234 1.252 1.216 1.252 418,155 1.2375 -0.72%
2024-12-18 0 1.390 1.390 1.400 1.380 1.400 142,000 197,340 1.3897 1.243 1.243 1.252 1.234 1.252 158,765 1.2430 0.72%
2024-12-17 0 1.380 1.380 1.400 1.380 1.400 538,140 748,780 1.3914 1.234 1.234 1.252 1.234 1.252 601,674 1.2445 0.00%
2024-12-16 0 1.380 1.380 1.400 1.380 1.400 204,000 283,360 1.3890 1.234 1.234 1.252 1.234 1.252 228,085 1.2423 0.00%
2024-12-13 0 1.380 1.380 1.400 1.370 1.400 751,000 1,041,390 1.3867 1.234 1.234 1.252 1.225 1.252 839,664 1.2402 0.00%
2024-12-12 0 1.380 1.380 1.410 1.380 1.400 200,000 278,850 1.3943 1.234 1.234 1.261 1.234 1.252 223,612 1.2470 -0.72%
2024-12-11 0 1.390 1.390 1.400 1.370 1.400 331,000 460,100 1.3900 1.243 1.243 1.252 1.225 1.252 370,078 1.2433 -0.71%
2024-12-10 0 1.400 1.370 1.400 1.370 1.410 791,000 1,104,790 1.3967 1.252 1.225 1.252 1.225 1.261 884,387 1.2492 0.72%
2024-12-09 0 1.390 1.380 1.390 1.360 1.390 285,000 395,150 1.3865 1.243 1.234 1.243 1.216 1.243 318,648 1.2401 0.72%
2024-12-06 0 1.380 1.360 1.380 1.360 1.380 157,000 216,200 1.3771 1.234 1.216 1.234 1.216 1.234 175,536 1.2317 1.47%
2024-12-05 0 1.360 1.360 1.390 1.320 1.390 1,621,000 2,206,060 1.3609 1.216 1.216 1.243 1.181 1.243 1,812,378 1.2172 -1.45%
2024-12-04 0 1.380 1.370 1.390 1.370 1.390 123,000 169,360 1.3769 1.234 1.225 1.243 1.225 1.243 137,522 1.2315 0.73%
2024-12-03 0 1.370 1.370 1.380 1.360 1.380 360,000 495,030 1.3751 1.225 1.225 1.234 1.216 1.234 402,502 1.2299 -0.72%
2024-12-02 0 1.380 1.370 1.380 1.360 1.390 725,000 990,810 1.3666 1.234 1.225 1.234 1.216 1.243 810,595 1.2223 0.73%
2024-11-29 0 1.370 1.370 1.380 1.370 1.380 52,000 71,700 1.3788 1.225 1.225 1.234 1.225 1.234 58,139 1.2332 0.00%
2024-11-28 0 1.370 1.370 1.380 1.360 1.380 132,000 181,900 1.3780 1.225 1.225 1.234 1.216 1.234 147,584 1.2325 0.00%
2024-11-27 0 1.370 1.370 1.380 1.370 1.380 232,000 318,140 1.3713 1.225 1.225 1.234 1.225 1.234 259,390 1.2265 0.74%
2024-11-26 0 1.360 1.360 1.380 1.360 1.380 311,000 426,130 1.3702 1.216 1.216 1.234 1.216 1.234 347,717 1.2255 0.00%
2024-11-25 0 1.360 1.360 1.380 1.360 1.410 177,000 244,040 1.3788 1.216 1.216 1.234 1.216 1.261 197,897 1.2332 -2.16%
2024-11-22 0 1.390 1.390 1.400 1.380 1.400 18,000 24,860 1.3811 1.243 1.243 1.252 1.234 1.252 20,125 1.2353 -1.42%
2024-11-21 0 1.410 1.390 1.420 1.380 1.410 395,000 551,570 1.3964 1.261 1.243 1.270 1.234 1.261 441,634 1.2489 0.00%
2024-11-20 0 1.410 1.390 1.420 1.390 1.420 650,000 903,770 1.3904 1.261 1.243 1.270 1.243 1.270 726,740 1.2436 0.71%
2024-11-19 0 1.400 1.390 1.410 1.390 1.410 219,000 306,830 1.4011 1.252 1.243 1.261 1.243 1.261 244,855 1.2531 0.00%
2024-11-18 0 1.400 1.400 1.420 1.360 1.430 1,382,000 1,951,980 1.4124 1.252 1.252 1.270 1.216 1.279 1,545,161 1.2633 -0.71%
2024-11-15 0 1.410 1.400 1.410 1.400 1.420 222,000 313,110 1.4104 1.261 1.252 1.261 1.252 1.270 248,210 1.2615 0.71%
2024-11-14 0 1.400 1.400 1.410 1.400 1.420 92,000 129,570 1.4084 1.252 1.252 1.261 1.252 1.270 102,862 1.2597 -0.71%
2024-11-13 0 1.410 1.400 1.430 1.400 1.460 990,000 1,399,370 1.4135 1.261 1.252 1.279 1.252 1.306 1,106,881 1.2642 -1.40%
2024-11-12 0 1.430 1.430 1.450 1.430 1.470 211,000 305,690 1.4488 1.279 1.279 1.297 1.279 1.315 235,911 1.2958 -1.38%
2024-11-11 0 1.450 1.450 1.460 1.440 1.480 574,000 835,600 1.4557 1.297 1.297 1.306 1.288 1.324 641,767 1.3020 -0.68%
2024-11-08 0 1.460 1.460 1.480 1.460 1.490 254,000 374,890 1.4759 1.306 1.306 1.324 1.306 1.333 283,988 1.3201 -1.35%
2024-11-07 0 1.480 1.470 1.490 1.460 1.480 118,000 174,330 1.4774 1.324 1.315 1.333 1.306 1.324 131,931 1.3214 1.37%
2024-11-06 0 1.460 1.460 1.490 1.450 1.500 382,000 563,650 1.4755 1.306 1.306 1.333 1.297 1.342 427,099 1.3197 -2.67%
2024-11-05 0 1.500 1.480 1.500 1.460 1.500 231,000 344,120 1.4897 1.342 1.324 1.342 1.306 1.342 258,272 1.3324 0.67%
2024-11-04 0 1.490 1.470 1.490 1.460 1.490 847,000 1,250,790 1.4767 1.333 1.315 1.333 1.306 1.333 946,998 1.3208 1.36%
2024-11-01 0 1.470 1.470 1.490 1.470 1.490 36,000 53,180 1.4772 1.315 1.315 1.333 1.315 1.333 40,250 1.3212 0.00%
2024-10-31 0 1.470 1.470 1.480 1.450 1.490 167,000 247,340 1.4811 1.315 1.315 1.324 1.297 1.333 186,716 1.3247 0.00%
2024-10-30 0 1.470 1.470 1.480 1.470 1.500 129,000 191,000 1.4806 1.315 1.315 1.324 1.315 1.342 144,230 1.3243 -1.34%
2024-10-29 0 1.490 1.480 1.490 1.470 1.510 938,000 1,394,200 1.4864 1.333 1.324 1.333 1.315 1.351 1,048,742 1.3294 0.68%
2024-10-28 0 1.480 1.480 1.500 1.470 1.510 588,000 876,020 1.4898 1.324 1.324 1.342 1.315 1.351 657,420 1.3325 -1.99%
2024-10-25 0 1.510 1.500 1.510 1.490 1.510 330,000 495,040 1.5001 1.351 1.342 1.351 1.333 1.351 368,960 1.3417 1.34%
2024-10-24 0 1.490 1.490 1.500 1.490 1.510 150,000 224,890 1.4993 1.333 1.333 1.342 1.333 1.351 167,709 1.3410 -0.67%
2024-10-23 0 1.500 1.500 1.510 1.480 1.520 522,000 784,980 1.5038 1.342 1.342 1.351 1.324 1.359 583,628 1.3450 0.67%
2024-10-22 0 1.490 1.490 1.500 1.490 1.500 169,000 252,660 1.4950 1.333 1.333 1.342 1.333 1.342 188,952 1.3372 0.00%
2024-10-21 0 1.490 1.480 1.490 1.460 1.550 1,508,000 2,243,870 1.4880 1.333 1.324 1.333 1.306 1.386 1,686,037 1.3309 -1.97%
2024-10-18 0 1.520 1.520 1.540 1.500 1.540 112,000 170,550 1.5228 1.359 1.359 1.377 1.342 1.377 125,223 1.3620 1.33%
2024-10-17 0 1.500 1.500 1.510 1.480 1.510 1,040,000 1,568,180 1.5079 1.342 1.342 1.351 1.324 1.351 1,162,784 1.3486 0.67%
2024-10-16 0 1.490 1.480 1.490 1.480 1.520 174,000 261,140 1.5008 1.333 1.324 1.333 1.324 1.359 194,543 1.3423 0.00%
2024-10-15 0 1.490 1.490 1.500 1.490 1.540 305,000 463,470 1.5196 1.333 1.333 1.342 1.333 1.377 341,009 1.3591 -2.61%
2024-10-14 0 1.530 1.530 1.540 1.530 1.580 228,000 352,680 1.5468 1.368 1.368 1.377 1.368 1.413 254,918 1.3835 -0.65%
2024-10-10 0 1.540 1.520 1.550 1.480 1.570 688,000 1,054,400 1.5326 1.377 1.359 1.386 1.324 1.404 769,226 1.3707 1.32%
2024-10-09 0 1.520 1.490 1.510 1.480 1.530 788,000 1,181,790 1.4997 1.359 1.333 1.351 1.324 1.368 881,032 1.3414 0.00%
2024-10-08 0 1.520 1.510 1.530 1.500 1.730 1,773,862 2,832,485 1.5968 1.359 1.351 1.368 1.342 1.547 1,983,287 1.4282 -5.59%
2024-10-07 0 1.610 1.600 1.610 1.530 1.610 2,016,000 3,159,870 1.5674 1.440 1.431 1.440 1.368 1.440 2,254,012 1.4019 5.23%
2024-10-04 0 1.530 1.520 1.530 1.510 1.540 542,000 824,930 1.5220 1.368 1.359 1.368 1.351 1.377 605,989 1.3613 2.68%
2024-10-03 0 1.490 1.490 1.500 1.470 1.540 1,637,000 2,459,900 1.5027 1.333 1.333 1.342 1.315 1.377 1,830,267 1.3440 -1.32%
2024-10-02 0 1.510 1.510 1.520 1.480 1.520 2,749,000 4,112,420 1.4960 1.351 1.351 1.359 1.324 1.359 3,073,551 1.3380 2.03%
2024-09-30 0 1.480 1.470 1.480 1.450 1.500 2,423,000 3,581,330 1.4781 1.324 1.315 1.324 1.297 1.342 2,709,063 1.3220 2.07%
2024-09-27 0 1.450 1.430 1.450 1.420 1.450 1,849,000 2,626,510 1.4205 1.297 1.279 1.297 1.270 1.297 2,067,296 1.2705 2.11%
2024-09-26 0 1.420 1.420 1.430 1.410 1.420 762,000 1,077,950 1.4146 1.270 1.270 1.279 1.261 1.270 851,963 1.2653 0.71%
2024-09-25 0 1.410 1.400 1.410 1.400 1.430 633,000 893,950 1.4122 1.261 1.252 1.261 1.252 1.279 707,733 1.2631 0.71%
2024-09-24 0 1.400 1.400 1.420 1.400 1.420 841,000 1,184,730 1.4087 1.252 1.252 1.270 1.252 1.270 940,290 1.2600 0.72%
2024-09-23 0 1.390 1.390 1.400 1.360 1.410 229,000 321,230 1.4028 1.243 1.243 1.252 1.216 1.261 256,036 1.2546 1.46%
2024-09-20 0 1.370 1.360 1.380 1.360 1.380 512,000 697,950 1.3632 1.225 1.216 1.234 1.216 1.234 572,447 1.2192 0.74%
2024-09-19 0 1.360 1.360 1.380 1.350 1.380 641,000 876,380 1.3672 1.216 1.216 1.234 1.207 1.234 716,677 1.2228 1.49%
2024-09-17 0 1.340 1.340 1.350 1.340 1.350 110,000 147,860 1.3442 1.199 1.199 1.207 1.199 1.207 122,987 1.2022 0.00%
2024-09-16 0 1.340 1.340 1.350 1.340 1.350 12,000 16,180 1.3483 1.199 1.199 1.207 1.199 1.207 13,417 1.2060 0.00%
2024-09-13 0 1.340 1.330 1.350 1.340 1.350 207,000 278,320 1.3445 1.199 1.190 1.207 1.199 1.207 231,439 1.2026 0.00%
2024-09-12 0 1.340 1.330 1.350 1.330 1.340 127,000 169,970 1.3383 1.199 1.190 1.207 1.190 1.199 141,994 1.1970 0.75%
2024-09-11 0 1.330 1.330 1.340 1.320 1.340 46,000 61,170 1.3298 1.190 1.190 1.199 1.181 1.199 51,431 1.1894 -1.48%
2024-09-10 0 1.350 1.340 1.350 1.330 1.350 178,000 237,950 1.3368 1.207 1.199 1.207 1.190 1.207 199,015 1.1956 0.75%
2024-09-09 0 1.340 1.330 1.350 1.340 1.350 195,000 261,900 1.3431 1.199 1.190 1.207 1.199 1.207 218,022 1.2013 0.00%
2024-09-05 0 1.340 1.330 1.340 1.330 1.350 171,000 229,200 1.3404 1.199 1.190 1.199 1.190 1.207 191,189 1.1988 0.00%
2024-09-04 0 1.340 1.340 1.350 1.340 1.340 228,000 305,520 1.3400 1.199 1.199 1.207 1.199 1.199 254,918 1.1985 0.00%
2024-09-03 0 1.340 1.340 1.350 1.340 1.350 77,000 103,490 1.3440 1.199 1.199 1.207 1.199 1.207 86,091 1.2021 0.00%
2024-09-02 0 1.340 1.330 1.350 1.340 1.360 335,000 451,370 1.3474 1.199 1.190 1.207 1.199 1.216 374,551 1.2051 -1.47%
2024-08-30 0 1.360 1.350 1.360 1.360 1.380 113,170 154,427 1.3646 1.216 1.207 1.216 1.216 1.234 126,531 1.2205 -0.73%
2024-08-29 0 1.370 1.370 1.380 1.360 1.370 246,000 337,010 1.3700 1.225 1.225 1.234 1.216 1.225 275,043 1.2253 0.74%
2024-08-28 0 1.360 1.360 1.370 1.360 1.390 456,000 624,320 1.3691 1.216 1.216 1.225 1.216 1.243 509,836 1.2246 -2.16%
2024-08-27 0 1.390 1.390 1.400 1.380 1.410 93,000 129,360 1.3910 1.243 1.243 1.252 1.234 1.261 103,980 1.2441 0.06%
2024-08-26 0 1.450 1.450 1.460 1.440 1.450 682,000 988,390 1.4493 1.242 1.242 1.251 1.234 1.242 795,948 1.2418 0.00%
2024-08-23 0 1.450 1.440 1.450 1.440 1.450 227,000 328,140 1.4456 1.242 1.234 1.242 1.234 1.242 264,927 1.2386 0.00%
2024-08-22 0 1.450 1.440 1.450 1.440 1.450 171,000 247,020 1.4446 1.242 1.234 1.242 1.234 1.242 199,570 1.2378 0.69%
2024-08-21 0 1.440 1.440 1.450 1.440 1.440 52,000 74,880 1.4400 1.234 1.234 1.242 1.234 1.234 60,688 1.2338 -0.69%
2024-08-20 0 1.450 1.440 1.450 1.440 1.450 168,000 243,280 1.4481 1.242 1.234 1.242 1.234 1.242 196,069 1.2408 0.00%
2024-08-19 0 1.450 1.440 1.450 1.430 1.460 945,000 1,371,030 1.4508 1.242 1.234 1.242 1.225 1.251 1,102,889 1.2431 0.69%
2024-08-16 0 1.440 1.430 1.440 1.430 1.450 694,000 998,160 1.4383 1.234 1.225 1.234 1.225 1.242 809,953 1.2324 -0.69%
2024-08-15 0 1.450 1.440 1.450 1.440 1.450 496,000 717,200 1.4460 1.242 1.234 1.242 1.234 1.242 578,871 1.2390 0.00%
2024-08-14 0 1.450 1.440 1.450 1.430 1.450 1,253,000 1,799,850 1.4364 1.242 1.234 1.242 1.225 1.242 1,462,350 1.2308 0.69%
2024-08-13 0 1.440 1.430 1.450 1.440 1.530 3,125,000 4,585,330 1.4673 1.234 1.225 1.242 1.234 1.311 3,647,121 1.2572 -4.64%
2024-08-12 0 1.510 1.510 1.520 1.490 1.520 519,000 783,080 1.5088 1.294 1.294 1.302 1.277 1.302 605,714 1.2928 2.03%
2024-08-09 0 1.480 1.480 1.500 1.480 1.490 140,000 207,360 1.4811 1.268 1.268 1.285 1.268 1.277 163,391 1.2691 -0.67%
2024-08-08 0 1.490 1.470 1.500 1.490 1.490 100,000 149,000 1.4900 1.277 1.260 1.285 1.277 1.277 116,708 1.2767 0.00%
2024-08-07 0 1.490 1.480 1.500 1.460 1.500 614,000 913,030 1.4870 1.277 1.268 1.285 1.251 1.285 716,586 1.2741 1.36%
2024-08-06 0 1.470 1.460 1.480 1.450 1.470 176,000 255,820 1.4535 1.260 1.251 1.268 1.242 1.260 205,406 1.2454 0.68%
2024-08-05 0 1.460 1.460 1.470 1.450 1.480 189,000 275,900 1.4598 1.251 1.251 1.260 1.242 1.268 220,578 1.2508 -2.01%
2024-08-02 0 1.490 1.480 1.490 1.480 1.490 198,000 294,200 1.4859 1.277 1.268 1.277 1.268 1.277 231,082 1.2731 0.00%
2024-08-01 0 1.490 1.490 1.500 1.470 1.500 538,000 802,400 1.4914 1.277 1.277 1.285 1.260 1.285 627,888 1.2779 1.36%
2024-07-31 0 1.470 1.450 1.470 1.450 1.470 56,000 81,650 1.4580 1.260 1.242 1.260 1.242 1.260 65,356 1.2493 2.08%
2024-07-30 0 1.440 1.440 1.450 1.440 1.470 397,000 576,930 1.4532 1.234 1.234 1.242 1.234 1.260 463,330 1.2452 -2.04%
2024-07-29 0 1.470 1.470 1.480 1.460 1.470 48,000 70,210 1.4627 1.260 1.260 1.268 1.251 1.260 56,020 1.2533 0.68%
2024-07-26 0 1.460 1.460 1.470 1.450 1.470 385,000 560,190 1.4550 1.251 1.251 1.260 1.242 1.260 449,325 1.2467 0.00%
2024-07-25 0 1.460 1.460 1.470 1.460 1.480 57,000 83,750 1.4693 1.251 1.251 1.260 1.251 1.268 66,523 1.2590 -0.68%
2024-07-24 0 1.470 1.470 1.480 1.460 1.480 251,000 369,110 1.4706 1.260 1.260 1.268 1.251 1.268 292,937 1.2600 0.68%
2024-07-23 0 1.460 1.450 1.460 1.450 1.460 61,000 88,800 1.4557 1.251 1.242 1.251 1.242 1.251 71,192 1.2473 0.69%
2024-07-22 0 1.450 1.440 1.450 1.430 1.450 268,000 386,330 1.4415 1.242 1.234 1.242 1.225 1.242 312,777 1.2352 0.69%
2024-07-19 0 1.440 1.430 1.450 1.430 1.450 551,000 788,580 1.4312 1.234 1.225 1.242 1.225 1.242 643,060 1.2263 -1.37%
2024-07-18 0 1.460 1.460 1.470 1.440 1.460 415,000 602,230 1.4512 1.251 1.251 1.260 1.234 1.251 484,338 1.2434 0.00%
2024-07-17 0 1.460 1.450 1.460 1.450 1.470 439,000 637,270 1.4516 1.251 1.242 1.251 1.242 1.260 512,348 1.2438 -0.68%
2024-07-16 0 1.470 1.460 1.470 1.450 1.470 368,000 536,520 1.4579 1.260 1.251 1.260 1.242 1.260 429,485 1.2492 0.00%
2024-07-15 0 1.470 1.470 1.480 1.460 1.480 348,000 512,210 1.4719 1.260 1.260 1.268 1.251 1.268 406,143 1.2612 -1.34%
2024-07-12 0 1.490 1.490 1.500 1.490 1.510 156,000 233,780 1.4986 1.277 1.277 1.285 1.277 1.294 182,064 1.2841 0.68%
2024-07-11 0 1.480 1.480 1.490 1.480 1.490 118,000 174,690 1.4804 1.268 1.268 1.277 1.268 1.277 137,715 1.2685 0.00%
2024-07-10 0 1.480 1.480 1.500 1.480 1.500 746,000 1,114,300 1.4937 1.268 1.268 1.285 1.268 1.285 870,641 1.2799 -1.33%
2024-07-09 0 1.500 1.500 1.510 1.500 1.510 238,000 358,770 1.5074 1.285 1.285 1.294 1.285 1.294 277,765 1.2916 0.00%
2024-07-08 0 1.500 1.500 1.510 1.500 1.510 485,000 727,670 1.5004 1.285 1.285 1.294 1.285 1.294 566,033 1.2856 0.00%
2024-07-05 0 1.500 1.500 1.510 1.500 1.510 38,000 57,030 1.5008 1.285 1.285 1.294 1.285 1.294 44,349 1.2859 -0.66%
2024-07-04 0 1.510 1.500 1.510 1.510 1.520 260,107 393,867 1.5142 1.294 1.285 1.294 1.294 1.302 303,565 1.2975 0.00%
2024-07-03 0 1.510 1.500 1.520 1.500 1.510 92,000 138,480 1.5052 1.294 1.285 1.302 1.285 1.294 107,371 1.2897 0.67%
2024-07-02 0 1.500 1.500 1.510 1.480 1.510 262,000 393,370 1.5014 1.285 1.285 1.294 1.268 1.294 305,775 1.2865 0.67%
2024-06-28 0 1.490 1.490 1.500 1.480 1.490 47,000 69,820 1.4855 1.277 1.277 1.285 1.268 1.277 54,853 1.2729 0.68%
2024-06-27 0 1.480 1.480 1.490 1.480 1.500 867,000 1,290,370 1.4883 1.268 1.268 1.277 1.268 1.285 1,011,857 1.2752 -1.33%
2024-06-26 0 1.500 1.500 1.520 1.500 1.520 79,000 118,960 1.5058 1.285 1.285 1.302 1.285 1.302 92,199 1.2902 -0.66%
2024-06-25 0 1.510 1.500 1.520 1.510 1.520 431,000 651,330 1.5112 1.294 1.285 1.302 1.294 1.302 503,011 1.2949 0.67%
2024-06-24 0 1.500 1.500 1.510 1.500 1.520 624,000 937,910 1.5031 1.285 1.285 1.294 1.285 1.302 728,257 1.2879 0.00%
2024-06-21 0 1.500 1.500 1.510 1.500 1.510 212,000 318,010 1.5000 1.285 1.285 1.294 1.285 1.294 247,421 1.2853 0.00%
2024-06-20 0 1.500 1.500 1.510 1.500 1.500 15,000 22,500 1.5000 1.285 1.285 1.294 1.285 1.285 17,506 1.2853 -0.66%
2024-06-19 0 1.510 1.500 1.510 1.480 1.510 121,000 180,670 1.4931 1.294 1.285 1.294 1.268 1.294 141,217 1.2794 1.34%
2024-06-18 0 1.490 1.480 1.510 1.490 1.510 481,000 722,860 1.5028 1.277 1.268 1.294 1.277 1.294 561,365 1.2877 -0.67%
2024-06-17 0 1.500 1.490 1.500 1.490 1.540 797,000 1,202,530 1.5088 1.285 1.277 1.285 1.277 1.320 930,162 1.2928 -1.96%
2024-06-14 0 1.530 1.520 1.540 1.500 1.560 1,467,000 2,255,380 1.5374 1.311 1.302 1.320 1.285 1.337 1,712,105 1.3173 2.00%
2024-06-13 0 1.500 1.490 1.510 1.480 1.500 415,000 622,460 1.4999 1.285 1.277 1.294 1.268 1.285 484,338 1.2852 1.35%
2024-06-12 0 1.480 1.480 1.490 1.480 1.490 166,000 246,280 1.4836 1.268 1.268 1.277 1.268 1.277 193,735 1.2712 -0.67%
2024-06-11 0 1.490 1.480 1.500 1.490 1.520 639,000 956,270 1.4965 1.277 1.268 1.285 1.277 1.302 745,763 1.2823 -1.32%
2024-06-07 0 1.510 1.500 1.520 1.480 1.510 992,756 1,490,033 1.5009 1.294 1.285 1.302 1.268 1.294 1,158,624 1.2860 2.03%
2024-06-06 0 1.480 1.470 1.480 1.480 1.510 492,000 731,840 1.4875 1.268 1.260 1.268 1.268 1.294 574,203 1.2745 0.00%
2024-06-05 0 1.480 1.470 1.480 1.480 1.500 278,000 412,040 1.4822 1.268 1.260 1.268 1.268 1.285 324,448 1.2700 -1.33%
2024-06-04 0 1.500 1.490 1.500 1.480 1.500 175,000 260,360 1.4878 1.285 1.277 1.285 1.268 1.285 204,239 1.2748 0.00%
2024-06-03 0 1.500 1.490 1.500 1.480 1.500 254,000 379,910 1.4957 1.285 1.277 1.285 1.268 1.285 296,438 1.2816 1.35%
2024-05-31 0 1.480 1.480 1.490 1.470 1.490 145,000 214,720 1.4808 1.268 1.268 1.277 1.260 1.277 169,226 1.2688 0.68%
2024-05-30 0 1.470 1.470 1.490 1.470 1.510 933,000 1,391,320 1.4912 1.260 1.260 1.277 1.260 1.294 1,088,884 1.2777 -2.65%
2024-05-29 0 1.510 1.500 1.510 1.500 1.520 298,000 450,020 1.5101 1.294 1.285 1.294 1.285 1.302 347,789 1.2939 0.00%
2024-05-28 0 1.510 1.510 1.520 1.510 1.530 392,000 595,820 1.5199 1.294 1.294 1.302 1.294 1.311 457,495 1.3024 -0.66%
2024-05-27 0 1.520 1.510 1.530 1.470 1.520 1,490,000 2,233,290 1.4989 1.302 1.294 1.311 1.260 1.302 1,738,947 1.2843 3.40%
2024-05-24 0 1.470 1.460 1.480 1.460 1.500 931,000 1,379,810 1.4821 1.260 1.251 1.268 1.251 1.285 1,086,550 1.2699 -2.00%
2024-05-23 0 1.500 1.490 1.500 1.490 1.520 722,000 1,082,540 1.4994 1.285 1.277 1.285 1.277 1.302 842,631 1.2847 -1.32%
2024-05-22 0 1.520 1.500 1.530 1.510 1.540 489,000 744,050 1.5216 1.302 1.285 1.311 1.294 1.320 570,702 1.3037 0.66%
2024-05-21 0 1.510 1.510 1.520 1.490 1.540 1,387,000 2,090,060 1.5069 1.294 1.294 1.302 1.277 1.320 1,618,738 1.2912 -1.31%
2024-05-20 0 1.530 1.530 1.540 1.510 1.550 940,000 1,441,750 1.5338 1.311 1.311 1.320 1.294 1.328 1,097,054 1.3142 -0.65%
2024-05-17 0 1.540 1.530 1.540 1.490 1.540 1,769,000 2,673,390 1.5112 1.320 1.311 1.320 1.277 1.320 2,064,562 1.2949 4.76%
2024-05-16 0 1.470 1.460 1.470 1.460 1.490 1,089,762 1,605,922 1.4736 1.260 1.251 1.260 1.251 1.277 1,271,838 1.2627 0.00%
2024-05-14 0 1.470 1.460 1.470 1.460 1.510 1,479,000 2,186,320 1.4782 1.260 1.251 1.260 1.251 1.294 1,726,109 1.2666 -2.65%
2024-05-13 0 1.510 1.500 1.510 1.420 1.520 4,697,000 6,961,890 1.4822 1.294 1.285 1.294 1.217 1.302 5,481,769 1.2700 7.09%
2024-05-10 0 1.410 1.400 1.420 1.360 1.420 2,151,000 3,005,350 1.3972 1.208 1.200 1.217 1.165 1.217 2,510,386 1.1972 4.44%
2024-05-09 0 1.350 1.350 1.360 1.350 1.350 40,000 54,000 1.3500 1.157 1.157 1.165 1.157 1.157 46,683 1.1567 0.00%
2024-05-08 0 1.350 1.350 1.360 1.350 1.370 144,000 195,370 1.3567 1.157 1.157 1.165 1.157 1.174 168,059 1.1625 -0.74%
2024-05-07 0 1.360 1.360 1.370 1.350 1.360 466,000 632,330 1.3569 1.165 1.165 1.174 1.157 1.165 543,859 1.1627 0.00%
2024-05-06 0 1.360 1.350 1.360 1.330 1.360 928,000 1,251,540 1.3486 1.165 1.157 1.165 1.140 1.165 1,083,049 1.1556 2.26%
2024-05-03 0 1.330 1.320 1.330 1.320 1.330 306,000 405,230 1.3243 1.140 1.131 1.140 1.131 1.140 357,126 1.1347 0.00%
2024-05-02 0 1.330 1.310 1.330 1.300 1.330 510,000 668,700 1.3112 1.140 1.122 1.140 1.114 1.140 595,210 1.1235 2.16%
2024-04-30 0 1.360 1.360 1.370 1.360 1.380 246,000 337,460 1.3718 1.116 1.116 1.124 1.116 1.132 299,914 1.1252 -0.73%
2024-04-29 0 1.370 1.360 1.370 1.360 1.370 740,000 1,008,170 1.3624 1.124 1.116 1.124 1.116 1.124 902,180 1.1175 1.48%
2024-04-26 0 1.350 1.350 1.370 1.320 1.360 779,214 1,053,598 1.3521 1.107 1.107 1.124 1.083 1.116 949,988 1.1091 0.00%
2024-04-25 0 1.350 1.340 1.350 1.330 1.350 402,000 538,670 1.3400 1.107 1.099 1.107 1.091 1.107 490,103 1.0991 0.75%
2024-04-24 0 1.340 1.330 1.340 1.300 1.350 582,000 767,280 1.3184 1.099 1.091 1.099 1.066 1.107 709,552 1.0814 0.00%
2024-04-23 0 1.340 1.340 1.350 1.330 1.350 150,000 201,040 1.3403 1.099 1.099 1.107 1.091 1.107 182,874 1.0993 -0.74%
2024-04-22 0 1.350 1.340 1.350 1.330 1.350 177,000 237,690 1.3429 1.107 1.099 1.107 1.091 1.107 215,792 1.1015 0.00%
2024-04-19 0 1.350 1.330 1.350 1.320 1.350 327,000 437,530 1.3380 1.107 1.091 1.107 1.083 1.107 398,666 1.0975 0.00%
2024-04-18 0 1.350 1.340 1.350 1.340 1.350 167,000 224,000 1.3413 1.107 1.099 1.107 1.099 1.107 203,600 1.1002 0.75%
2024-04-17 0 1.340 1.340 1.350 1.330 1.350 466,000 622,310 1.3354 1.099 1.099 1.107 1.091 1.107 568,130 1.0954 0.00%
2024-04-16 0 1.340 1.330 1.340 1.330 1.340 110,000 147,230 1.3385 1.099 1.091 1.099 1.091 1.099 134,108 1.0978 -1.47%
2024-04-15 0 1.360 1.350 1.360 1.340 1.370 245,000 332,260 1.3562 1.116 1.107 1.116 1.099 1.124 298,695 1.1124 -0.73%
2024-04-12 0 1.370 1.360 1.370 1.350 1.370 306,000 416,470 1.3610 1.124 1.116 1.124 1.107 1.124 373,064 1.1164 0.74%
2024-04-11 0 1.360 1.350 1.360 1.340 1.360 333,000 450,420 1.3526 1.116 1.107 1.116 1.099 1.116 405,981 1.1095 -0.73%
2024-04-10 0 1.370 1.360 1.370 1.330 1.370 129,000 175,010 1.3567 1.124 1.116 1.124 1.091 1.124 157,272 1.1128 1.48%
2024-04-09 0 1.350 1.350 1.360 1.350 1.360 235,000 318,760 1.3564 1.107 1.107 1.116 1.107 1.116 286,503 1.1126 0.75%
2024-04-08 0 1.340 1.330 1.340 1.330 1.340 192,000 257,250 1.3398 1.099 1.091 1.099 1.091 1.099 234,079 1.0990 0.00%
2024-04-05 0 1.340 1.330 1.340 1.320 1.340 431,000 571,440 1.3258 1.099 1.091 1.099 1.083 1.099 525,459 1.0875 0.00%
2024-04-03 0 1.340 1.330 1.340 1.330 1.340 445,000 593,330 1.3333 1.099 1.091 1.099 1.091 1.099 542,527 1.0936 -0.74%
2024-04-02 0 1.350 1.340 1.350 1.340 1.350 448,000 602,960 1.3459 1.107 1.099 1.107 1.099 1.107 546,185 1.1039 1.50%
2024-03-28 0 1.330 1.320 1.330 1.320 1.340 224,000 297,070 1.3262 1.091 1.083 1.091 1.083 1.099 273,092 1.0878 0.00%
2024-03-27 0 1.330 1.320 1.330 1.320 1.340 309,000 410,190 1.3275 1.091 1.083 1.091 1.083 1.099 376,721 1.0888 -0.75%
2024-03-26 0 1.340 1.330 1.340 1.330 1.340 396,000 529,210 1.3364 1.099 1.091 1.099 1.091 1.099 482,788 1.0962 0.00%
2024-03-25 0 1.340 1.330 1.340 1.330 1.360 187,000 251,680 1.3459 1.099 1.091 1.099 1.091 1.116 227,983 1.1039 -0.74%
2024-03-22 0 1.350 1.350 1.360 1.350 1.370 128,000 172,840 1.3503 1.107 1.107 1.116 1.107 1.124 156,053 1.1076 -1.46%
2024-03-21 0 1.370 1.360 1.370 1.370 1.380 299,000 409,650 1.3701 1.124 1.116 1.124 1.124 1.132 364,529 1.1238 0.00%
2024-03-20 0 1.370 1.360 1.380 1.360 1.380 169,000 231,580 1.3703 1.124 1.116 1.132 1.116 1.132 206,038 1.1240 0.00%
2024-03-19 0 1.370 1.360 1.370 1.360 1.370 194,000 265,030 1.3661 1.124 1.116 1.124 1.116 1.124 236,517 1.1206 0.00%
2024-03-18 0 1.370 1.370 1.380 1.370 1.380 280,000 384,450 1.3730 1.124 1.124 1.132 1.124 1.132 341,365 1.1262 0.74%
2024-03-15 0 1.360 1.350 1.360 1.360 1.390 708,000 967,970 1.3672 1.116 1.107 1.116 1.116 1.140 863,167 1.1214 -1.45%
2024-03-14 0 1.380 1.370 1.380 1.370 1.400 1,444,000 1,998,500 1.3840 1.132 1.124 1.132 1.124 1.148 1,760,470 1.1352 0.00%
2024-03-13 0 1.380 1.370 1.380 1.320 1.390 1,873,000 2,552,980 1.3630 1.132 1.124 1.132 1.083 1.140 2,283,491 1.1180 2.99%
2024-03-12 0 1.340 1.330 1.340 1.320 1.340 373,000 495,640 1.3288 1.099 1.091 1.099 1.083 1.099 454,747 1.0899 0.75%
2024-03-11 0 1.330 1.320 1.330 1.320 1.340 520,000 692,050 1.3309 1.091 1.083 1.091 1.083 1.099 633,964 1.0916 -0.75%
2024-03-08 0 1.340 1.330 1.340 1.320 1.340 249,000 330,680 1.3280 1.099 1.091 1.099 1.083 1.099 303,571 1.0893 2.29%
2024-03-07 0 1.310 1.300 1.310 1.300 1.330 309,000 407,010 1.3172 1.075 1.066 1.075 1.066 1.091 376,721 1.0804 0.00%
2024-03-06 0 1.310 1.310 1.320 1.310 1.330 70,000 92,000 1.3143 1.075 1.075 1.083 1.075 1.091 85,341 1.0780 -0.76%
2024-03-05 0 1.320 1.300 1.320 1.310 1.320 402,000 529,490 1.3171 1.083 1.066 1.083 1.075 1.083 490,103 1.0804 0.00%
2024-03-04 0 1.320 1.310 1.320 1.300 1.330 458,000 601,120 1.3125 1.083 1.075 1.083 1.066 1.091 558,376 1.0766 -0.75%
2024-03-01 0 1.330 1.320 1.330 1.310 1.340 922,000 1,221,700 1.3251 1.091 1.083 1.091 1.075 1.099 1,124,067 1.0869 -0.75%
2024-02-29 0 1.340 1.330 1.340 1.320 1.350 1,197,000 1,594,040 1.3317 1.099 1.091 1.099 1.083 1.107 1,459,337 1.0923 0.75%
2024-02-28 0 1.330 1.310 1.330 1.310 1.350 1,057,000 1,401,410 1.3258 1.091 1.075 1.091 1.075 1.107 1,288,654 1.0875 2.31%
2024-02-27 0 1.300 1.300 1.310 1.270 1.340 2,168,000 2,817,040 1.2994 1.066 1.066 1.075 1.042 1.099 2,643,143 1.0658 -1.52%
2024-02-26 0 1.320 1.320 1.330 1.310 1.330 768,000 1,014,450 1.3209 1.083 1.083 1.091 1.075 1.091 936,316 1.0834 0.00%
2024-02-23 0 1.320 1.300 1.320 1.300 1.320 61,000 80,040 1.3121 1.083 1.066 1.083 1.066 1.083 74,369 1.0763 0.00%
2024-02-22 0 1.320 1.310 1.320 1.300 1.320 111,000 145,820 1.3137 1.083 1.075 1.083 1.066 1.083 135,327 1.0775 0.76%
2024-02-21 0 1.310 1.300 1.310 1.280 1.350 1,640,000 2,157,800 1.3157 1.075 1.066 1.075 1.050 1.107 1,999,426 1.0792 2.34%
2024-02-20 0 1.280 1.270 1.280 1.240 1.280 551,000 699,610 1.2697 1.050 1.042 1.050 1.017 1.050 671,758 1.0415 0.79%
2024-02-19 0 1.270 1.260 1.270 1.270 1.270 79,000 100,330 1.2700 1.042 1.033 1.042 1.042 1.042 96,314 1.0417 0.00%
2024-02-16 0 1.270 1.250 1.270 1.250 1.270 269,000 338,060 1.2567 1.042 1.025 1.042 1.025 1.042 327,955 1.0308 1.60%
2024-02-15 0 1.250 1.250 1.270 1.240 1.260 15,000 18,770 1.2513 1.025 1.025 1.042 1.017 1.033 18,287 1.0264 0.81%
2024-02-14 0 1.240 1.240 1.270 1.230 1.260 130,000 161,950 1.2458 1.017 1.017 1.042 1.009 1.033 158,491 1.0218 -1.59%
2024-02-09 0 1.260 1.250 1.260 1.260 1.260 21,000 26,460 1.2600 1.033 1.025 1.033 1.033 1.033 25,602 1.0335 0.00%
2024-02-08 0 1.260 1.250 1.270 1.250 1.270 30,000 37,850 1.2617 1.033 1.025 1.042 1.025 1.042 36,575 1.0349 0.80%
2024-02-07 0 1.250 1.240 1.250 1.250 1.260 139,000 174,410 1.2547 1.025 1.017 1.025 1.025 1.033 169,464 1.0292 0.81%
2024-02-06 0 1.240 1.240 1.250 1.240 1.250 292,000 362,740 1.2423 1.017 1.017 1.025 1.017 1.025 355,995 1.0189 0.81%
2024-02-05 0 1.230 1.220 1.230 1.210 1.240 165,350 201,584 1.2191 1.009 1.001 1.009 0.992 1.017 201,588 1.0000 0.82%
2024-02-02 0 1.220 1.210 1.220 1.200 1.270 1,519,969 1,857,123 1.2218 1.001 0.992 1.001 0.984 1.042 1,853,089 1.0022 -3.17%
2024-02-01 0 1.260 1.260 1.270 1.260 1.270 82,000 103,440 1.2615 1.033 1.033 1.042 1.033 1.042 99,971 1.0347 -0.79%
2024-01-31 0 1.270 1.260 1.270 1.250 1.270 123,000 155,520 1.2644 1.042 1.033 1.042 1.025 1.042 149,957 1.0371 0.79%
2024-01-30 0 1.260 1.260 1.270 1.260 1.280 280,000 356,100 1.2718 1.033 1.033 1.042 1.033 1.050 341,365 1.0432 -0.79%
2024-01-29 0 1.270 1.270 1.300 1.270 1.310 362,356 469,208 1.2949 1.042 1.042 1.066 1.042 1.075 441,771 1.0621 0.00%
2024-01-26 0 1.270 1.270 1.300 1.270 1.300 118,000 151,260 1.2819 1.042 1.042 1.066 1.042 1.066 143,861 1.0514 -1.55%
2024-01-25 0 1.290 1.280 1.290 1.270 1.290 600,771 770,986 1.2833 1.058 1.050 1.058 1.042 1.058 732,437 1.0526 2.38%
2024-01-24 0 1.260 1.260 1.280 1.250 1.280 757,596 952,331 1.2570 1.033 1.033 1.050 1.025 1.050 923,632 1.0311 1.61%
2024-01-23 0 1.240 1.230 1.240 1.240 1.250 65,000 80,660 1.2409 1.017 1.009 1.017 1.017 1.025 79,246 1.0178 0.81%
2024-01-22 0 1.230 1.230 1.250 1.230 1.260 232,000 286,990 1.2370 1.009 1.009 1.025 1.009 1.033 282,846 1.0147 -2.38%
2024-01-19 0 1.260 1.250 1.280 1.230 1.280 370,000 462,990 1.2513 1.033 1.025 1.050 1.009 1.050 451,090 1.0264 -2.33%
2024-01-18 0 1.290 1.270 1.290 1.270 1.290 69,000 88,260 1.2791 1.058 1.042 1.058 1.042 1.058 84,122 1.0492 1.57%
2024-01-17 0 1.270 1.250 1.270 1.250 1.300 539,000 685,050 1.2710 1.042 1.025 1.042 1.025 1.066 657,128 1.0425 -1.55%
2024-01-16 0 1.290 1.290 1.310 1.280 1.320 130,000 168,510 1.2962 1.058 1.058 1.075 1.050 1.083 158,491 1.0632 -2.27%
2024-01-15 0 1.320 1.300 1.320 1.300 1.320 413,000 544,540 1.3185 1.083 1.066 1.083 1.066 1.083 503,514 1.0815 0.00%
2024-01-12 0 1.320 1.310 1.320 1.290 1.320 609,000 793,010 1.3022 1.083 1.075 1.083 1.058 1.083 742,470 1.0681 2.33%
2024-01-11 0 1.290 1.280 1.290 1.280 1.290 423,000 545,570 1.2898 1.058 1.050 1.058 1.050 1.058 515,706 1.0579 0.00%
2024-01-10 0 1.290 1.280 1.290 1.280 1.300 276,000 356,190 1.2905 1.058 1.050 1.058 1.050 1.066 336,489 1.0585 0.78%
2024-01-09 0 1.280 1.260 1.300 1.270 1.290 248,000 317,450 1.2800 1.050 1.033 1.066 1.042 1.058 302,352 1.0499 -0.78%
2024-01-08 0 1.290 1.260 1.290 1.270 1.300 91,000 116,990 1.2856 1.058 1.033 1.058 1.042 1.066 110,944 1.0545 0.00%
2024-01-05 0 1.290 1.280 1.290 1.270 1.290 21,000 27,070 1.2890 1.058 1.050 1.058 1.042 1.058 25,602 1.0573 -0.77%
2024-01-04 0 1.300 1.280 1.300 1.280 1.320 753,534 980,032 1.3006 1.066 1.050 1.066 1.050 1.083 918,680 1.0668 0.78%
2024-01-03 0 1.290 1.280 1.290 1.250 1.290 545,000 690,710 1.2674 1.058 1.050 1.058 1.025 1.058 664,443 1.0395 3.20%
2024-01-02 0 1.250 1.240 1.260 1.250 1.270 342,000 431,040 1.2604 1.025 1.017 1.033 1.025 1.042 416,953 1.0338 0.00%
2023-12-29 0 1.250 1.240 1.260 1.250 1.260 197,000 246,550 1.2515 1.025 1.017 1.033 1.025 1.033 240,175 1.0265 1.63%
2023-12-28 0 1.230 1.230 1.250 1.230 1.250 129,000 159,230 1.2343 1.009 1.009 1.025 1.009 1.025 157,272 1.0125 0.00%
2023-12-27 0 1.230 1.230 1.240 1.220 1.240 390,000 478,500 1.2269 1.009 1.009 1.017 1.001 1.017 475,473 1.0064 1.65%
2023-12-22 0 1.210 1.200 1.210 1.200 1.210 218,000 262,670 1.2049 0.992 0.984 0.992 0.984 0.992 265,777 0.9883 -0.82%
2023-12-21 0 1.220 1.210 1.230 - - 0 0 - 1.001 0.992 1.009 - - 0 - 0.00%
2023-12-20 0 1.220 1.210 1.220 1.190 1.240 1,001,000 1,231,830 1.2306 1.001 0.992 1.001 0.976 1.017 1,220,381 1.0094 3.39%
2023-12-19 0 1.180 1.170 1.180 1.180 1.190 104,000 123,020 1.1829 0.968 0.960 0.968 0.968 0.976 126,793 0.9702 -0.84%
2023-12-18 0 1.190 1.180 1.220 1.190 1.220 84,000 100,940 1.2017 0.976 0.968 1.001 0.976 1.001 102,410 0.9856 0.00%
2023-12-15 0 1.190 1.180 1.190 1.180 1.210 76,000 90,540 1.1913 0.976 0.968 0.976 0.968 0.992 92,656 0.9772 0.00%
2023-12-14 0 1.190 1.180 1.200 1.190 1.190 100,000 119,000 1.1900 0.976 0.968 0.984 0.976 0.976 121,916 0.9761 -0.83%
2023-12-13 0 1.200 1.180 1.200 - - 0 0 - 0.984 0.968 0.984 - - 0 - 0.00%
2023-12-12 0 1.200 1.180 1.200 1.160 1.200 137,000 160,890 1.1744 0.984 0.968 0.984 0.951 0.984 167,025 0.9633 1.69%
2023-12-11 0 1.180 1.180 1.200 1.180 1.180 6,000 7,080 1.1800 0.968 0.968 0.984 0.968 0.968 7,315 0.9679 -1.67%
2023-12-08 0 1.200 1.200 1.220 1.200 1.220 204,000 245,810 1.2050 0.984 0.984 1.001 0.984 1.001 248,709 0.9883 -1.64%
2023-12-07 0 1.220 1.210 1.240 1.200 1.220 201,000 244,200 1.2149 1.001 0.992 1.017 0.984 1.001 245,052 0.9965 -1.61%
2023-12-06 0 1.240 1.220 1.240 1.220 1.240 304,000 376,870 1.2397 1.017 1.001 1.017 1.001 1.017 370,625 1.0168 0.81%
2023-12-05 0 1.230 1.210 1.230 1.210 1.240 332,000 407,680 1.2280 1.009 0.992 1.009 0.992 1.017 404,762 1.0072 0.82%
2023-12-04 0 1.220 1.220 1.230 1.220 1.230 67,000 82,360 1.2293 1.001 1.001 1.009 1.001 1.009 81,684 1.0083 0.00%
2023-12-01 0 1.220 1.200 1.230 1.200 1.220 152,000 182,820 1.2028 1.001 0.984 1.009 0.984 1.001 185,313 0.9865 1.67%
2023-11-30 0 1.200 1.200 1.220 1.200 1.220 57,000 68,520 1.2021 0.984 0.984 1.001 0.984 1.001 69,492 0.9860 -0.83%
2023-11-29 0 1.210 1.210 1.230 1.210 1.230 581,000 714,010 1.2289 0.992 0.992 1.009 0.992 1.009 708,333 1.0080 -0.82%
2023-11-28 0 1.220 1.210 1.250 - - 0 0 - 1.001 0.992 1.025 - - 0 - 0.00%
2023-11-27 0 1.220 1.220 1.240 1.220 1.240 27,000 33,460 1.2393 1.001 1.001 1.017 1.001 1.017 32,917 1.0165 -1.61%
2023-11-24 0 1.240 1.220 1.240 1.220 1.240 63,000 77,580 1.2314 1.017 1.001 1.017 1.001 1.017 76,807 1.0101 0.81%
2023-11-23 0 1.230 1.210 1.230 1.230 1.230 100,000 123,000 1.2300 1.009 0.992 1.009 1.009 1.009 121,916 1.0089 1.65%
2023-11-22 0 1.210 1.200 1.220 1.210 1.230 87,000 106,280 1.2216 0.992 0.984 1.001 0.992 1.009 106,067 1.0020 -0.82%
2023-11-21 0 1.220 1.210 1.240 1.190 1.240 1,365,000 1,678,310 1.2295 1.001 0.992 1.017 0.976 1.017 1,664,156 1.0085 4.27%
2023-11-20 0 1.170 1.170 1.190 1.170 1.200 51,000 60,770 1.1916 0.960 0.960 0.976 0.960 0.984 62,177 0.9774 -0.85%
2023-11-17 0 1.180 1.180 1.190 1.170 1.200 200,000 234,210 1.1711 0.968 0.968 0.976 0.960 0.984 243,832 0.9605 -0.84%
2023-11-16 0 1.190 1.190 1.200 1.190 1.200 94,000 112,610 1.1980 0.976 0.976 0.984 0.976 0.984 114,601 0.9826 0.00%
2023-11-15 0 1.190 1.190 1.200 1.190 1.190 25,000 29,750 1.1900 0.976 0.976 0.984 0.976 0.976 30,479 0.9761 0.85%
2023-11-14 0 1.180 1.170 1.190 1.170 1.180 42,000 49,460 1.1776 0.968 0.960 0.976 0.960 0.968 51,205 0.9659 0.00%
2023-11-13 0 1.180 1.170 1.200 - - 2 2 1.0000 0.968 0.960 0.984 - - 2 0.8202 0.00%
2023-11-10 0 1.180 1.160 1.190 1.160 1.180 86,000 100,780 1.1719 0.968 0.951 0.976 0.951 0.968 104,848 0.9612 0.85%
2023-11-09 0 1.170 1.160 1.180 1.170 1.180 10,000 11,720 1.1720 0.960 0.951 0.968 0.960 0.968 12,192 0.9613 0.00%
2023-11-08 0 1.170 1.170 1.180 1.160 1.180 215,000 252,520 1.1745 0.960 0.960 0.968 0.951 0.968 262,120 0.9634 -0.85%
2023-11-07 0 1.180 1.180 1.200 1.180 1.200 103,000 123,570 1.1997 0.968 0.968 0.984 0.968 0.984 125,574 0.9840 -0.84%
2023-11-06 0 1.190 1.190 1.200 1.190 1.200 155,000 184,460 1.1901 0.976 0.976 0.984 0.976 0.984 188,970 0.9761 0.85%
2023-11-03 0 1.180 1.180 1.190 1.180 1.180 23,000 27,220 1.1835 0.968 0.968 0.976 0.968 0.968 28,041 0.9707 0.00%
2023-11-02 0 1.180 1.170 1.180 1.170 1.180 47,000 55,400 1.1787 0.968 0.960 0.968 0.960 0.968 57,301 0.9668 0.85%
2023-11-01 0 1.170 1.170 1.190 1.160 1.180 203,000 238,090 1.1729 0.960 0.960 0.976 0.951 0.968 247,490 0.9620 0.00%
2023-10-31 0 1.170 1.160 1.180 1.160 1.180 148,000 173,900 1.1750 0.960 0.951 0.968 0.951 0.968 180,436 0.9638 -1.68%
2023-10-30 0 1.190 1.180 1.210 1.190 1.200 71,000 84,500 1.1901 0.976 0.968 0.992 0.976 0.984 86,561 0.9762 0.00%
2023-10-27 0 1.190 1.190 1.210 1.180 1.210 374,000 447,840 1.1974 0.976 0.976 0.992 0.968 0.992 455,967 0.9822 0.00%
2023-10-26 0 1.190 1.180 1.190 1.170 1.200 338,000 400,880 1.1860 0.976 0.968 0.976 0.960 0.984 412,077 0.9728 -0.83%
2023-10-25 0 1.200 1.190 1.200 1.180 1.200 252,000 298,730 1.1854 0.984 0.976 0.984 0.968 0.984 307,229 0.9723 0.84%
2023-10-24 0 1.190 1.190 1.200 1.190 1.220 434,000 522,660 1.2043 0.976 0.976 0.984 0.976 1.001 529,116 0.9878 -2.46%
2023-10-20 0 1.220 1.210 1.230 1.210 1.220 73,000 89,040 1.2197 1.001 0.992 1.009 0.992 1.001 88,999 1.0005 0.00%
2023-10-19 0 1.220 1.210 1.220 - - 0 0 - 1.001 0.992 1.001 - - 0 - 0.00%
2023-10-18 0 1.220 1.210 1.230 1.210 1.220 142,000 172,670 1.2160 1.001 0.992 1.009 0.992 1.001 173,121 0.9974 -0.81%
2023-10-17 0 1.230 1.220 1.230 1.220 1.230 241,000 295,370 1.2256 1.009 1.001 1.009 1.001 1.009 293,818 1.0053 0.82%
2023-10-16 0 1.220 1.220 1.230 1.210 1.230 199,000 243,150 1.2219 1.001 1.001 1.009 0.992 1.009 242,613 1.0022 -0.81%
2023-10-13 0 1.230 1.230 1.240 1.220 1.230 81,000 99,120 1.2237 1.009 1.009 1.017 1.001 1.009 98,752 1.0037 -0.81%
2023-10-12 0 1.240 1.220 1.240 1.210 1.240 19,000 23,490 1.2363 1.017 1.001 1.017 0.992 1.017 23,164 1.0141 0.81%
2023-10-11 0 1.230 1.230 1.240 1.230 1.240 242,000 298,120 1.2319 1.009 1.009 1.017 1.009 1.017 295,037 1.0104 0.00%
2023-10-10 0 1.230 1.220 1.230 1.220 1.230 198,000 242,160 1.2230 1.009 1.001 1.009 1.001 1.009 241,394 1.0032 1.65%
2023-10-09 0 1.210 1.200 1.210 1.180 1.210 57,000 68,730 1.2058 0.992 0.984 0.992 0.968 0.992 69,492 0.9890 0.00%
2023-10-06 0 1.210 1.210 1.220 1.210 1.230 69,000 84,010 1.2175 0.992 0.992 1.001 0.992 1.009 84,122 0.9987 0.00%
2023-10-05 0 1.210 1.200 1.210 1.210 1.210 19,000 22,990 1.2100 0.992 0.984 0.992 0.992 0.992 23,164 0.9925 0.00%
2023-10-04 0 1.210 1.200 1.210 1.200 1.210 306,000 369,030 1.2060 0.992 0.984 0.992 0.984 0.992 373,064 0.9892 0.00%
2023-10-03 0 1.210 1.200 1.210 1.200 1.220 290,000 350,440 1.2084 0.992 0.984 0.992 0.984 1.001 353,557 0.9912 0.00%
2023-09-29 0 1.210 1.210 1.220 1.210 1.230 139,000 168,210 1.2101 0.992 0.992 1.001 0.992 1.009 169,464 0.9926 -0.82%
2023-09-28 0 1.220 1.210 1.220 1.210 1.220 277,021 337,174 1.2171 1.001 0.992 1.001 0.992 1.001 337,733 0.9983 0.00%
2023-09-27 0 1.220 1.220 1.240 1.220 1.230 123,000 151,280 1.2299 1.001 1.001 1.017 1.001 1.009 149,957 1.0088 -0.81%
2023-09-26 0 1.230 1.230 1.250 1.230 1.240 21,000 25,900 1.2333 1.009 1.009 1.025 1.009 1.017 25,602 1.0116 0.00%
2023-09-25 0 1.230 1.220 1.250 1.230 1.240 349,000 432,670 1.2397 1.009 1.001 1.025 1.009 1.017 425,488 1.0169 -1.60%
2023-09-22 0 1.250 1.250 1.260 1.210 1.250 374,000 460,890 1.2323 1.025 1.025 1.033 0.992 1.025 455,967 1.0108 0.81%
2023-09-21 0 1.240 1.240 1.260 1.240 1.250 22,000 27,390 1.2450 1.017 1.017 1.033 1.017 1.025 26,822 1.0212 0.00%
2023-09-20 0 1.240 1.240 1.260 1.240 1.260 179,000 224,290 1.2530 1.017 1.017 1.033 1.017 1.033 218,230 1.0278 0.00%
2023-09-19 0 1.240 1.230 1.240 1.240 1.250 77,000 96,150 1.2487 1.017 1.009 1.017 1.017 1.025 93,875 1.0242 0.81%
2023-09-18 0 1.230 1.220 1.250 1.230 1.240 62,000 76,870 1.2398 1.009 1.001 1.025 1.009 1.017 75,588 1.0170 0.00%
2023-09-15 0 1.230 1.230 1.250 1.230 1.230 93,000 114,390 1.2300 1.009 1.009 1.025 1.009 1.009 113,382 1.0089 0.00%
2023-09-14 0 1.230 1.230 1.250 1.230 1.240 107,000 132,120 1.2348 1.009 1.009 1.025 1.009 1.017 130,450 1.0128 0.00%
2023-09-13 0 1.230 1.230 1.260 1.230 1.250 2,000 2,480 1.2400 1.009 1.009 1.033 1.009 1.025 2,438 1.0171 0.00%
2023-09-12 0 1.230 1.230 1.250 1.230 1.250 85,000 106,210 1.2495 1.009 1.009 1.025 1.009 1.025 103,629 1.0249 0.00%
2023-09-11 0 1.230 1.220 1.250 1.230 1.250 221,000 272,030 1.2309 1.009 1.001 1.025 1.009 1.025 269,435 1.0096 0.82%
2023-09-07 0 1.220 1.210 1.250 1.220 1.250 173,146 214,792 1.2405 1.001 0.992 1.025 1.001 1.025 211,093 1.0175 -1.61%
2023-09-06 0 1.240 1.240 1.250 1.230 1.240 15,000 18,470 1.2313 1.017 1.017 1.025 1.009 1.017 18,287 1.0100 0.81%
2023-09-05 0 1.230 1.230 1.260 - - 0 0 - 1.009 1.009 1.033 - - 0 - 0.00%
2023-09-04 0 1.230 1.230 1.250 1.220 1.240 547,000 676,910 1.2375 1.009 1.009 1.025 1.001 1.017 666,882 1.0150 0.00%
2023-08-31 0 1.230 1.230 1.240 1.220 1.230 20,000 24,500 1.2250 1.009 1.009 1.017 1.001 1.009 24,383 1.0048 -0.81%
2023-08-30 0 1.240 1.240 1.250 1.240 1.240 58,000 71,920 1.2400 1.017 1.017 1.025 1.017 1.017 70,711 1.0171 0.81%
2023-08-29 0 1.230 1.230 1.240 1.210 1.230 67,000 82,300 1.2284 1.009 1.009 1.017 0.992 1.009 81,684 1.0075 1.65%
2023-08-28 0 1.210 1.210 1.230 1.210 1.250 111,000 137,070 1.2349 0.992 0.992 1.009 0.992 1.025 135,327 1.0129 -3.20%
2023-08-25 0 1.250 1.230 1.250 1.240 1.250 52,000 64,990 1.2498 1.025 1.009 1.025 1.017 1.025 63,396 1.0251 0.00%
2023-08-24 0 1.250 1.240 1.260 1.250 1.250 41,000 51,250 1.2500 1.025 1.017 1.033 1.025 1.025 49,986 1.0253 0.51%
2023-08-23 0 1.310 1.300 1.310 1.290 1.310 186,000 242,520 1.3039 1.020 1.012 1.020 1.005 1.020 238,853 1.0154 0.00%
2023-08-22 0 1.310 1.300 1.310 1.290 1.310 169,000 220,370 1.3040 1.020 1.012 1.020 1.005 1.020 217,022 1.0154 1.55%
2023-08-21 0 1.290 1.290 1.300 1.280 1.310 532,000 688,120 1.2935 1.005 1.005 1.012 0.997 1.020 683,170 1.0072 -2.27%
2023-08-18 0 1.320 1.320 1.330 1.300 1.320 185,000 242,300 1.3097 1.028 1.028 1.036 1.012 1.028 237,568 1.0199 0.76%
2023-08-17 0 1.310 1.300 1.310 1.300 1.320 229,000 300,180 1.3108 1.020 1.012 1.020 1.012 1.028 294,071 1.0208 0.00%
2023-08-16 0 1.310 1.310 1.340 1.310 1.330 160,000 210,920 1.3183 1.020 1.020 1.043 1.020 1.036 205,465 1.0266 0.77%
2023-08-15 0 1.300 1.300 1.340 1.300 1.330 475,000 626,060 1.3180 1.012 1.012 1.043 1.012 1.036 609,973 1.0264 -2.26%
2023-08-14 0 1.330 1.330 1.360 1.320 1.360 747,000 989,890 1.3252 1.036 1.036 1.059 1.028 1.059 959,263 1.0319 -2.92%
2023-08-11 0 1.370 1.360 1.370 1.310 1.370 1,350,000 1,804,560 1.3367 1.067 1.059 1.067 1.020 1.067 1,733,608 1.0409 4.58%
2023-08-10 0 1.310 1.300 1.310 1.240 1.330 1,320,000 1,716,480 1.3004 1.020 1.012 1.020 0.966 1.036 1,695,083 1.0126 5.65%
2023-08-09 0 1.240 1.230 1.240 1.240 1.250 430,000 534,790 1.2437 0.966 0.958 0.966 0.966 0.973 552,186 0.9685 0.00%
2023-08-08 0 1.240 1.240 1.270 1.240 1.240 37,000 45,880 1.2400 0.966 0.966 0.989 0.966 0.966 47,514 0.9656 -0.80%
2023-08-07 0 1.250 1.250 1.270 1.250 1.250 70,000 87,500 1.2500 0.973 0.973 0.989 0.973 0.973 89,891 0.9734 0.00%
2023-08-04 0 1.250 1.250 1.270 1.250 1.280 46,000 58,660 1.2752 0.973 0.973 0.989 0.973 0.997 59,071 0.9930 0.00%
2023-08-03 0 1.250 1.250 1.270 1.250 1.260 114,000 143,500 1.2588 0.973 0.973 0.989 0.973 0.981 146,394 0.9802 0.00%
2023-08-02 0 1.250 1.240 1.250 1.250 1.270 106,000 132,660 1.2515 0.973 0.966 0.973 0.973 0.989 136,120 0.9746 -1.57%
2023-08-01 0 1.270 1.250 1.270 1.250 1.270 512,000 640,600 1.2512 0.989 0.973 0.989 0.973 0.989 657,487 0.9743 0.00%
2023-07-31 0 1.270 1.250 1.280 1.260 1.270 93,000 117,610 1.2646 0.989 0.973 0.997 0.981 0.989 119,426 0.9848 0.00%
2023-07-28 0 1.270 1.260 1.280 1.250 1.270 102,000 128,620 1.2610 0.989 0.981 0.997 0.973 0.989 130,984 0.9820 0.79%
2023-07-27 0 1.260 1.250 1.270 - - 0 0 - 0.981 0.973 0.989 - - 0 - 0.00%
2023-07-26 0 1.260 1.260 1.270 1.260 1.260 7,000 8,820 1.2600 0.981 0.981 0.989 0.981 0.981 8,989 0.9812 0.80%
2023-07-25 0 1.250 1.250 1.260 1.250 1.270 27,000 33,830 1.2530 0.973 0.973 0.981 0.973 0.989 34,672 0.9757 0.00%
2023-07-24 0 1.250 1.250 1.270 1.250 1.250 183,000 228,750 1.2500 0.973 0.973 0.989 0.973 0.973 235,000 0.9734 0.00%
2023-07-21 0 1.250 1.250 1.260 1.250 1.260 129,000 161,990 1.2557 0.973 0.973 0.981 0.973 0.981 165,656 0.9779 0.81%
2023-07-20 0 1.240 1.230 1.250 1.240 1.280 178,000 222,070 1.2476 0.966 0.958 0.973 0.966 0.997 228,579 0.9715 -1.59%
2023-07-19 0 1.260 1.260 1.300 1.240 1.260 7,709 9,583 1.2431 0.981 0.981 1.012 0.966 0.981 9,900 0.9680 0.80%
2023-07-18 0 1.250 1.240 1.250 1.240 1.260 321,000 400,080 1.2464 0.973 0.966 0.973 0.966 0.981 412,213 0.9706 0.81%
2023-07-14 0 1.240 1.240 1.320 1.240 1.260 17,000 21,400 1.2588 0.966 0.966 1.028 0.966 0.981 21,831 0.9803 0.00%
2023-07-13 0 1.240 1.230 1.260 1.240 1.250 162,000 201,900 1.2463 0.966 0.958 0.981 0.966 0.973 208,033 0.9705 -1.59%
2023-07-12 0 1.260 1.250 1.320 - - 0 0 - 0.981 0.973 1.028 - - 0 - 0.00%
2023-07-11 0 1.260 1.260 1.280 1.250 1.260 181,000 226,560 1.2517 0.981 0.981 0.997 0.973 0.981 232,432 0.9747 0.80%
2023-07-10 0 1.250 1.250 1.280 1.250 1.300 61,000 76,300 1.2508 0.973 0.973 0.997 0.973 1.012 78,333 0.9740 0.00%
2023-07-07 0 1.250 1.250 1.260 1.250 1.260 109,000 136,650 1.2537 0.973 0.973 0.981 0.973 0.981 139,973 0.9763 0.00%
2023-07-06 0 1.250 1.250 1.270 1.250 1.250 215,021 268,775 1.2500 0.973 0.973 0.989 0.973 0.973 276,120 0.9734 -0.79%
2023-07-05 0 1.260 1.250 1.260 1.260 1.260 70,000 88,200 1.2600 0.981 0.973 0.981 0.981 0.981 89,891 0.9812 0.00%
2023-07-04 0 1.260 1.250 1.270 1.260 1.260 15,000 18,900 1.2600 0.981 0.973 0.989 0.981 0.981 19,262 0.9812 0.00%
2023-07-03 0 1.260 1.260 1.270 1.260 1.260 139,000 175,140 1.2600 0.981 0.981 0.989 0.981 0.981 178,497 0.9812 0.00%
2023-06-30 0 1.260 1.250 1.280 1.250 1.260 157,000 196,480 1.2515 0.981 0.973 0.997 0.973 0.981 201,612 0.9745 0.80%
2023-06-29 0 1.250 1.250 1.300 1.250 1.260 92,000 115,100 1.2511 0.973 0.973 1.012 0.973 0.981 118,142 0.9742 0.00%
2023-06-28 0 1.250 1.250 1.270 1.250 1.260 6,000 7,550 1.2583 0.973 0.973 0.989 0.973 0.981 7,705 0.9799 -1.57%
2023-06-27 0 1.270 1.270 1.280 1.250 1.270 92,000 115,520 1.2557 0.989 0.989 0.997 0.973 0.989 118,142 0.9778 1.60%
2023-06-26 0 1.250 1.250 1.280 1.250 1.280 82,000 104,450 1.2738 0.973 0.973 0.997 0.973 0.997 105,301 0.9919 0.00%
2023-06-23 0 1.250 1.250 1.260 1.240 1.260 398,761 499,149 1.2517 0.973 0.973 0.981 0.966 0.981 512,071 0.9748 0.00%
2023-06-21 0 1.250 1.250 1.300 1.250 1.260 73,000 91,270 1.2503 0.973 0.973 1.012 0.973 0.981 93,743 0.9736 0.00%
2023-06-20 0 1.250 1.250 1.260 1.250 1.250 7,000 8,750 1.2500 0.973 0.973 0.981 0.973 0.973 8,989 0.9734 0.81%
2023-06-19 0 1.240 1.240 1.300 1.240 1.270 50,000 62,520 1.2504 0.966 0.966 1.012 0.966 0.989 64,208 0.9737 -0.80%
2023-06-16 0 1.250 1.250 1.260 1.240 1.250 155,000 193,240 1.2467 0.973 0.973 0.981 0.966 0.973 199,044 0.9708 0.81%
2023-06-15 0 1.240 1.240 1.250 1.240 1.240 3,000 3,720 1.2400 0.966 0.966 0.973 0.966 0.966 3,852 0.9656 0.81%
2023-06-14 0 1.230 1.230 1.250 1.230 1.230 7,000 8,610 1.2300 0.958 0.958 0.973 0.958 0.958 8,989 0.9578 0.00%
2023-06-13 0 1.230 1.230 1.250 1.230 1.240 41,000 50,570 1.2334 0.958 0.958 0.973 0.958 0.966 52,650 0.9605 -0.81%
2023-06-12 0 1.240 1.240 1.250 1.230 1.260 111,000 137,650 1.2401 0.966 0.966 0.973 0.958 0.981 142,541 0.9657 -1.59%
2023-06-09 0 1.260 1.250 1.260 1.230 1.260 139,000 174,430 1.2549 0.981 0.973 0.981 0.958 0.981 178,497 0.9772 0.80%
2023-06-08 0 1.250 1.240 1.250 1.230 1.250 114,000 140,870 1.2357 0.973 0.966 0.973 0.958 0.973 146,394 0.9623 0.81%
2023-06-07 0 1.240 1.220 1.240 1.220 1.240 55,000 67,480 1.2269 0.966 0.950 0.966 0.950 0.966 70,628 0.9554 0.00%
2023-06-06 0 1.240 1.230 1.240 1.240 1.250 564,000 700,040 1.2412 0.966 0.958 0.966 0.966 0.973 724,263 0.9666 0.00%
2023-06-05 0 1.240 1.240 1.250 1.220 1.250 409,000 506,130 1.2375 0.966 0.966 0.973 0.950 0.973 525,219 0.9637 0.00%
2023-06-02 0 1.240 1.240 1.250 1.240 1.280 507,000 631,840 1.2462 0.966 0.966 0.973 0.966 0.997 651,066 0.9705 0.00%
2023-06-01 0 1.240 1.240 1.250 1.230 1.250 345,000 426,960 1.2376 0.966 0.966 0.973 0.958 0.973 443,033 0.9637 0.00%
2023-05-31 0 1.240 1.230 1.240 1.220 1.250 35,000 43,360 1.2389 0.966 0.958 0.966 0.950 0.973 44,945 0.9647 0.00%
2023-05-30 0 1.240 1.230 1.240 1.220 1.250 200,000 247,850 1.2393 0.966 0.958 0.966 0.950 0.973 256,831 0.9650 -1.59%
2023-05-29 0 1.260 1.250 1.260 1.250 1.260 18,000 22,640 1.2578 0.981 0.973 0.981 0.973 0.981 23,115 0.9795 1.61%
2023-05-25 0 1.240 1.240 1.260 1.240 1.260 272,000 338,030 1.2428 0.966 0.966 0.981 0.966 0.981 349,290 0.9678 -2.36%
2023-05-24 0 1.270 1.270 1.280 1.250 1.270 64,000 81,250 1.2695 0.989 0.989 0.997 0.973 0.989 82,186 0.9886 0.00%
2023-05-23 0 1.270 1.270 1.280 1.260 1.270 10,000 12,690 1.2690 0.989 0.989 0.997 0.981 0.989 12,842 0.9882 -1.55%
2023-05-22 0 1.290 1.270 1.290 1.260 1.290 81,000 102,940 1.2709 1.005 0.989 1.005 0.981 1.005 104,016 0.9897 0.00%
2023-05-19 0 1.290 1.290 1.300 1.290 1.290 6,000 7,740 1.2900 1.005 1.005 1.012 1.005 1.005 7,705 1.0046 -0.77%
2023-05-18 0 1.300 1.290 1.300 1.290 1.310 45,000 58,330 1.2962 1.012 1.005 1.012 1.005 1.020 57,787 1.0094 0.00%
2023-05-17 0 1.300 1.300 1.310 1.300 1.330 154,000 202,100 1.3123 1.012 1.012 1.020 1.012 1.036 197,760 1.0219 -0.76%
2023-05-16 0 1.310 1.310 1.340 1.310 1.310 6,000 7,860 1.3100 1.020 1.020 1.043 1.020 1.020 7,705 1.0201 0.00%
2023-05-15 0 1.310 1.300 1.310 1.300 1.330 170,709 223,031 1.3065 1.020 1.012 1.020 1.012 1.036 219,217 1.0174 0.77%
2023-05-12 0 1.300 1.300 1.310 1.300 1.300 102,000 132,600 1.3000 1.012 1.012 1.020 1.012 1.012 130,984 1.0123 0.00%
2023-05-11 0 1.300 1.300 1.320 1.300 1.330 379,000 496,450 1.3099 1.012 1.012 1.028 1.012 1.036 486,694 1.0200 -2.26%
2023-05-10 0 1.330 1.330 1.340 1.330 1.340 131,709 175,467 1.3322 1.036 1.036 1.043 1.036 1.043 169,135 1.0374 0.00%
2023-05-09 0 1.330 1.320 1.340 1.290 1.350 248,000 330,410 1.3323 1.036 1.028 1.043 1.005 1.051 318,470 1.0375 -0.75%
2023-05-08 0 1.340 1.320 1.340 1.310 1.340 465,000 617,660 1.3283 1.043 1.028 1.043 1.020 1.043 597,132 1.0344 2.29%
2023-05-05 0 1.310 1.280 1.310 1.280 1.310 241,000 311,720 1.2934 1.020 0.997 1.020 0.997 1.020 309,481 1.0072 2.34%
2023-05-04 0 1.280 1.280 1.300 1.260 1.280 118,000 148,920 1.2620 0.997 0.997 1.012 0.981 0.997 151,530 0.9828 0.00%
2023-05-03 0 1.280 1.280 1.300 1.260 1.280 16,021 20,335 1.2693 0.997 0.997 1.012 0.981 0.997 20,573 0.9884 0.00%
2023-05-02 0 1.280 1.270 1.300 1.270 1.300 44,000 56,920 1.2936 0.997 0.989 1.012 0.989 1.012 56,503 1.0074 -1.43%
2023-04-28 0 1.350 1.350 1.360 1.340 1.370 372,000 505,970 1.3601 1.011 1.011 1.019 1.004 1.026 496,613 1.0188 1.50%
2023-04-27 0 1.330 1.330 1.350 1.310 1.330 181,000 239,900 1.3254 0.996 0.996 1.011 0.981 0.996 241,632 0.9928 0.00%
2023-04-26 0 1.330 1.320 1.330 1.320 1.330 295,000 390,000 1.3220 0.996 0.989 0.996 0.989 0.996 393,820 0.9903 0.00%
2023-04-25 0 1.330 1.300 1.330 1.310 1.360 140,000 186,010 1.3286 0.996 0.974 0.996 0.981 1.019 186,898 0.9953 -1.48%
2023-04-24 0 1.350 1.340 1.350 1.340 1.350 74,000 99,880 1.3497 1.011 1.004 1.011 1.004 1.011 98,789 1.0110 0.75%
2023-04-21 0 1.340 1.340 1.350 1.340 1.360 310,000 418,710 1.3507 1.004 1.004 1.011 1.004 1.019 413,844 1.0118 -0.74%
2023-04-20 0 1.350 1.350 1.370 - - 0 0 - 1.011 1.011 1.026 - - 0 - 0.00%
2023-04-19 0 1.350 1.350 1.370 1.350 1.370 10,000 13,660 1.3660 1.011 1.011 1.026 1.011 1.026 13,350 1.0232 0.00%
2023-04-18 0 1.350 1.350 1.370 1.340 1.370 415,000 561,040 1.3519 1.011 1.011 1.026 1.004 1.026 554,018 1.0127 -0.74%
2023-04-17 0 1.360 1.350 1.360 - - 0 0 - 1.019 1.011 1.019 - - 0 - 0.00%
2023-04-14 0 1.360 1.350 1.360 1.350 1.370 36,000 48,880 1.3578 1.019 1.011 1.019 1.011 1.026 48,059 1.0171 2.26%
2023-04-13 0 1.330 1.330 1.350 1.330 1.350 58,000 77,720 1.3400 0.996 0.996 1.011 0.996 1.011 77,429 1.0038 -1.48%
2023-04-12 0 1.350 1.330 1.350 - - 0 0 - 1.011 0.996 1.011 - - 0 - 0.00%
2023-04-11 0 1.350 1.330 1.350 1.310 1.350 285,000 375,790 1.3186 1.011 0.996 1.011 0.981 1.011 380,470 0.9877 1.50%
2023-04-06 0 1.330 1.330 1.350 1.330 1.350 31,000 41,570 1.3410 0.996 0.996 1.011 0.996 1.011 41,384 1.0045 -1.48%
2023-04-04 0 1.350 1.350 1.360 1.350 1.360 299,000 403,750 1.3503 1.011 1.011 1.019 1.011 1.019 399,160 1.0115 0.00%
2023-04-03 0 1.350 1.350 1.360 1.330 1.360 618,000 834,100 1.3497 1.011 1.011 1.019 0.996 1.019 825,019 1.0110 0.00%
2023-03-31 0 1.350 1.340 1.350 1.330 1.350 282,000 379,330 1.3451 1.011 1.004 1.011 0.996 1.011 376,465 1.0076 -0.74%
2023-03-30 0 1.360 1.350 1.360 1.330 1.360 115,000 155,330 1.3507 1.019 1.011 1.019 0.996 1.019 153,523 1.0118 0.74%
2023-03-29 0 1.350 1.350 1.360 1.340 1.360 949,000 1,279,470 1.3482 1.011 1.011 1.019 1.004 1.019 1,266,898 1.0099 0.75%
2023-03-28 0 1.340 1.340 1.350 1.320 1.360 719,000 970,360 1.3496 1.004 1.004 1.011 0.989 1.019 959,852 1.0109 0.00%
2023-03-27 0 1.340 1.330 1.340 1.320 1.360 765,000 1,025,580 1.3406 1.004 0.996 1.004 0.989 1.019 1,021,261 1.0042 -0.74%
2023-03-24 0 1.350 1.340 1.350 1.350 1.370 52,000 70,440 1.3546 1.011 1.004 1.011 1.011 1.026 69,419 1.0147 -1.46%
2023-03-23 0 1.370 1.360 1.370 1.360 1.370 173,000 235,770 1.3628 1.026 1.019 1.026 1.019 1.026 230,952 1.0209 0.74%
2023-03-22 0 1.360 1.350 1.360 1.330 1.370 303,000 411,060 1.3566 1.019 1.011 1.019 0.996 1.026 404,500 1.0162 0.74%
2023-03-21 0 1.350 1.340 1.350 1.330 1.350 32,000 43,000 1.3438 1.011 1.004 1.011 0.996 1.011 42,719 1.0066 0.00%
2023-03-20 0 1.350 1.330 1.350 1.330 1.360 263,000 354,510 1.3479 1.011 0.996 1.011 0.996 1.019 351,100 1.0097 -1.46%
2023-03-17 0 1.370 1.340 1.370 1.350 1.390 190,000 261,570 1.3767 1.026 1.004 1.026 1.011 1.041 253,647 1.0312 0.74%
2023-03-16 0 1.360 1.350 1.360 1.350 1.360 215,000 291,580 1.3562 1.019 1.011 1.019 1.011 1.019 287,021 1.0159 0.74%
2023-03-15 0 1.350 1.350 1.390 1.350 1.390 64,000 88,010 1.3752 1.011 1.011 1.041 1.011 1.041 85,439 1.0301 0.00%
2023-03-14 0 1.350 1.350 1.360 1.350 1.360 59,000 80,170 1.3588 1.011 1.011 1.019 1.011 1.019 78,764 1.0179 -1.46%
2023-03-13 0 1.370 1.360 1.390 1.360 1.410 490,000 681,460 1.3907 1.026 1.019 1.041 1.019 1.056 654,141 1.0418 0.74%
2023-03-10 0 1.360 1.360 1.380 1.360 1.380 138,000 189,290 1.3717 1.019 1.019 1.034 1.019 1.034 184,228 1.0275 -2.16%
2023-03-09 0 1.390 1.380 1.400 1.380 1.390 34,000 47,250 1.3897 1.041 1.034 1.049 1.034 1.041 45,389 1.0410 0.00%
2023-03-08 0 1.390 1.380 1.400 1.390 1.400 47,000 65,530 1.3943 1.041 1.034 1.049 1.041 1.049 62,744 1.0444 -1.42%
2023-03-07 0 1.410 1.400 1.410 1.400 1.420 434,000 611,680 1.4094 1.056 1.049 1.056 1.049 1.064 579,382 1.0557 0.71%
2023-03-06 0 1.400 1.390 1.410 1.390 1.400 640,000 893,800 1.3966 1.049 1.041 1.056 1.041 1.049 854,389 1.0461 0.72%
2023-03-03 0 1.390 1.380 1.390 1.370 1.400 513,000 713,170 1.3902 1.041 1.034 1.041 1.026 1.049 684,846 1.0414 1.46%
2023-03-02 0 1.370 1.370 1.400 1.360 1.360 4,000 5,440 1.3600 1.026 1.026 1.049 1.019 1.019 5,340 1.0187 -0.72%
2023-03-01 0 1.380 1.360 1.380 1.350 1.390 691,927 947,674 1.3696 1.034 1.019 1.034 1.011 1.041 923,710 1.0259 -1.43%
2023-02-28 0 1.400 1.380 1.400 1.380 1.400 208,001 290,101 1.3947 1.049 1.034 1.049 1.034 1.049 277,678 1.0447 0.00%
2023-02-27 0 1.400 1.400 1.420 1.400 1.400 162,000 226,800 1.4000 1.049 1.049 1.064 1.049 1.049 216,267 1.0487 -2.10%
2023-02-24 0 1.430 1.420 1.440 1.410 1.440 91,000 130,090 1.4296 1.071 1.064 1.079 1.056 1.079 121,483 1.0708 0.70%
2023-02-23 0 1.420 1.420 1.430 1.400 1.420 79,000 111,400 1.4101 1.064 1.064 1.071 1.049 1.064 105,464 1.0563 0.00%
2023-02-22 0 1.420 1.410 1.420 1.400 1.430 188,000 265,270 1.4110 1.064 1.056 1.064 1.049 1.071 250,977 1.0570 -0.70%
2023-02-21 0 1.430 1.420 1.440 1.420 1.430 168,000 240,230 1.4299 1.071 1.064 1.079 1.064 1.071 224,277 1.0711 0.00%
2023-02-20 0 1.430 1.420 1.500 1.420 1.430 119,000 169,340 1.4230 1.071 1.064 1.124 1.064 1.071 158,863 1.0660 0.00%
2023-02-17 0 1.430 1.430 1.450 1.410 1.430 57,000 80,900 1.4193 1.071 1.071 1.086 1.056 1.071 76,094 1.0632 -0.69%
2023-02-16 0 1.440 1.430 1.520 1.410 1.460 363,000 518,600 1.4287 1.079 1.071 1.139 1.056 1.094 484,599 1.0702 -1.37%
2023-02-15 0 1.460 1.460 1.480 1.450 1.460 78,000 113,360 1.4533 1.094 1.094 1.109 1.086 1.094 104,129 1.0887 -1.35%
2023-02-14 0 1.480 1.470 1.480 1.470 1.480 383,000 565,080 1.4754 1.109 1.101 1.109 1.101 1.109 511,298 1.1052 0.00%
2023-02-13 0 1.480 1.470 1.490 - - 0 0 - 1.109 1.101 1.116 - - 0 - 0.00%
2023-02-10 0 1.480 1.480 1.530 1.480 1.520 220,000 329,450 1.4975 1.109 1.109 1.146 1.109 1.139 293,696 1.1217 -1.33%
2023-02-09 0 1.500 1.500 1.520 1.500 1.500 56,000 84,000 1.5000 1.124 1.124 1.139 1.124 1.124 74,759 1.1236 0.67%
2023-02-08 0 1.490 1.490 1.520 1.470 1.520 81,000 120,890 1.4925 1.116 1.116 1.139 1.101 1.139 108,134 1.1180 -0.67%
2023-02-07 0 1.500 1.480 1.510 1.500 1.510 74,000 111,180 1.5024 1.124 1.109 1.131 1.124 1.131 98,789 1.1254 0.00%
2023-02-06 0 1.500 1.500 1.510 1.500 1.510 200,000 300,540 1.5027 1.124 1.124 1.131 1.124 1.131 266,996 1.1256 -0.66%
2023-02-03 0 1.510 1.510 1.520 1.510 1.520 68,000 102,900 1.5132 1.131 1.131 1.139 1.131 1.139 90,779 1.1335 -1.31%
2023-02-02 0 1.530 1.500 1.540 1.530 1.540 19,000 29,250 1.5395 1.146 1.124 1.154 1.146 1.154 25,365 1.1532 -0.65%
2023-02-01 0 1.540 1.530 1.540 1.530 1.550 50,000 77,130 1.5426 1.154 1.146 1.154 1.146 1.161 66,749 1.1555 -1.28%
2023-01-31 0 1.560 1.520 1.560 1.510 1.560 137,000 210,420 1.5359 1.169 1.139 1.169 1.131 1.169 182,893 1.1505 3.31%
2023-01-30 0 1.510 1.510 1.520 1.500 1.520 188,000 283,740 1.5093 1.131 1.131 1.139 1.124 1.139 250,977 1.1305 -1.31%
2023-01-27 0 1.530 1.510 1.530 1.500 1.530 113,000 172,290 1.5247 1.146 1.131 1.146 1.124 1.146 150,853 1.1421 1.32%
2023-01-26 0 1.510 1.510 1.530 1.510 1.520 171,000 258,780 1.5133 1.131 1.131 1.146 1.131 1.139 228,282 1.1336 0.00%
2023-01-20 0 1.510 1.500 1.510 1.500 1.510 120,000 181,000 1.5083 1.131 1.124 1.131 1.124 1.131 160,198 1.1299 0.67%
2023-01-19 0 1.500 1.490 1.510 1.480 1.510 38,043 57,053 1.4997 1.124 1.116 1.131 1.109 1.131 50,787 1.1234 0.00%
2023-01-18 0 1.500 1.500 1.510 1.490 1.510 110,000 165,240 1.5022 1.124 1.124 1.131 1.116 1.131 146,848 1.1252 0.00%
2023-01-17 0 1.500 1.490 1.510 1.480 1.500 66,000 97,960 1.4842 1.124 1.116 1.131 1.109 1.124 88,109 1.1118 0.00%
2023-01-16 0 1.500 1.500 1.520 1.490 1.520 175,000 264,160 1.5095 1.124 1.124 1.139 1.116 1.139 233,622 1.1307 -0.66%
2023-01-13 0 1.510 1.510 1.520 1.500 1.510 171,000 258,090 1.5093 1.131 1.131 1.139 1.124 1.131 228,282 1.1306 0.00%
2023-01-12 0 1.510 1.480 1.510 1.510 1.530 151,000 230,140 1.5241 1.131 1.109 1.131 1.131 1.146 201,582 1.1417 0.00%
2023-01-11 0 1.510 1.500 1.520 1.500 1.520 121,000 182,170 1.5055 1.131 1.124 1.139 1.124 1.139 161,533 1.1278 0.67%
2023-01-10 0 1.500 1.500 1.520 1.470 1.510 331,000 495,290 1.4963 1.124 1.124 1.139 1.101 1.131 441,879 1.1209 1.35%
2023-01-09 0 1.480 1.510 1.530 1.480 1.500 51,000 76,480 1.4996 1.109 1.131 1.146 1.109 1.124 68,084 1.1233 -1.33%
2023-01-06 0 1.500 1.470 1.500 1.460 1.510 366,000 545,640 1.4908 1.124 1.101 1.124 1.094 1.131 488,603 1.1167 0.67%
2023-01-05 0 1.490 1.460 1.490 1.460 1.490 150,000 220,230 1.4682 1.116 1.094 1.116 1.094 1.116 200,247 1.0998 0.68%
2023-01-04 0 1.480 1.440 1.480 1.430 1.500 262,000 382,150 1.4586 1.109 1.079 1.109 1.071 1.124 349,765 1.0926 4.96%
2023-01-03 0 1.410 1.410 1.430 1.400 1.420 162,000 229,520 1.4168 1.056 1.056 1.071 1.049 1.064 216,267 1.0613 0.00%
2022-12-30 0 1.410 1.400 1.410 1.400 1.420 164,000 230,700 1.4067 1.056 1.049 1.056 1.049 1.064 218,937 1.0537 0.00%
2022-12-29 0 1.410 1.400 1.420 1.400 1.430 39,000 55,580 1.4251 1.056 1.049 1.064 1.049 1.071 52,064 1.0675 -1.40%
2022-12-28 0 1.430 1.400 1.430 1.400 1.430 23,000 32,710 1.4222 1.071 1.049 1.071 1.049 1.071 30,705 1.0653 2.14%
2022-12-23 0 1.400 1.400 1.410 1.400 1.400 19,000 26,600 1.4000 1.049 1.049 1.056 1.049 1.049 25,365 1.0487 0.72%
2022-12-22 0 1.390 1.390 1.400 1.390 1.390 5,000 6,950 1.3900 1.041 1.041 1.049 1.041 1.041 6,675 1.0412 -0.71%
2022-12-21 0 1.400 1.390 1.400 1.390 1.400 55,000 76,470 1.3904 1.049 1.041 1.049 1.041 1.049 73,424 1.0415 -1.41%
2022-12-20 0 1.420 1.390 1.430 1.390 1.460 484,000 699,070 1.4444 1.064 1.041 1.071 1.041 1.094 646,131 1.0819 -0.70%
2022-12-19 0 1.430 1.420 1.430 1.420 1.430 35,000 50,030 1.4294 1.071 1.064 1.071 1.064 1.071 46,724 1.0707 0.00%
2022-12-16 0 1.430 1.430 1.460 1.420 1.440 111,000 158,940 1.4319 1.071 1.071 1.094 1.064 1.079 148,183 1.0726 -1.38%
2022-12-15 0 1.450 1.440 1.460 1.440 1.450 43,000 62,330 1.4495 1.086 1.079 1.094 1.079 1.086 57,404 1.0858 0.00%
2022-12-14 0 1.450 1.450 1.470 1.440 1.460 165,000 239,240 1.4499 1.086 1.086 1.101 1.079 1.094 220,272 1.0861 -0.68%
2022-12-13 0 1.460 1.450 1.470 1.450 1.460 112,000 163,020 1.4555 1.094 1.086 1.101 1.086 1.094 149,518 1.0903 0.69%
2022-12-12 0 1.450 1.450 1.460 1.450 1.470 17,000 24,750 1.4559 1.086 1.086 1.094 1.086 1.101 22,695 1.0906 -1.36%
2022-12-09 0 1.470 1.450 1.470 1.430 1.470 109,000 157,560 1.4455 1.101 1.086 1.101 1.071 1.101 145,513 1.0828 1.38%
2022-12-08 0 1.450 1.430 1.450 1.430 1.450 97,000 139,950 1.4428 1.086 1.071 1.086 1.071 1.086 129,493 1.0808 0.69%
2022-12-07 0 1.440 1.430 1.450 1.440 1.450 31,000 44,650 1.4403 1.079 1.071 1.086 1.079 1.086 41,384 1.0789 0.00%
2022-12-06 0 1.440 1.420 1.440 1.420 1.440 19,000 27,050 1.4237 1.079 1.064 1.079 1.064 1.079 25,365 1.0664 0.70%
2022-12-05 0 1.430 1.430 1.450 1.400 1.450 345,000 488,810 1.4168 1.071 1.071 1.086 1.049 1.086 460,569 1.0613 2.14%
2022-12-02 0 1.400 1.400 1.410 1.380 1.410 106,000 147,590 1.3924 1.049 1.049 1.056 1.034 1.056 141,508 1.0430 -0.71%
2022-12-01 0 1.410 1.410 1.420 1.400 1.410 17,000 23,810 1.4006 1.056 1.056 1.064 1.049 1.056 22,695 1.0491 0.71%
2022-11-30 0 1.400 1.400 1.410 1.370 1.400 77,000 106,040 1.3771 1.049 1.049 1.056 1.026 1.049 102,794 1.0316 0.72%
2022-11-29 0 1.390 1.380 1.390 1.350 1.410 116,000 159,000 1.3707 1.041 1.034 1.041 1.011 1.056 154,858 1.0267 -1.42%
2022-11-28 0 1.410 1.390 1.410 1.390 1.410 12,000 16,700 1.3917 1.056 1.041 1.056 1.041 1.056 16,020 1.0425 0.00%
2022-11-25 0 1.410 1.390 1.420 1.380 1.410 171,000 238,420 1.3943 1.056 1.041 1.064 1.034 1.056 228,282 1.0444 -0.70%
2022-11-24 0 1.420 1.390 1.420 1.390 1.420 112,000 155,750 1.3906 1.064 1.041 1.064 1.041 1.064 149,518 1.0417 1.43%
2022-11-23 0 1.400 1.400 1.410 1.370 1.410 121,000 169,670 1.4022 1.049 1.049 1.056 1.026 1.056 161,533 1.0504 1.45%
2022-11-22 0 1.380 1.380 1.410 1.370 1.380 5,000 6,890 1.3780 1.034 1.034 1.056 1.026 1.034 6,675 1.0322 -1.43%
2022-11-21 0 1.400 1.380 1.400 - - 0 0 - 1.049 1.034 1.049 - - 0 - 0.00%
2022-11-18 0 1.400 1.400 1.420 1.400 1.450 19,000 26,820 1.4116 1.049 1.049 1.064 1.049 1.086 25,365 1.0574 -2.10%
2022-11-17 0 1.430 1.380 1.430 1.430 1.430 1,000 1,430 1.4300 1.071 1.034 1.071 1.071 1.071 1,335 1.0712 0.70%
2022-11-16 0 1.420 1.390 1.420 1.390 1.420 101,000 142,040 1.4063 1.064 1.041 1.064 1.041 1.064 134,833 1.0534 1.43%
2022-11-15 0 1.400 1.380 1.410 1.380 1.400 83,000 116,100 1.3988 1.049 1.034 1.056 1.034 1.049 110,804 1.0478 1.45%
2022-11-14 0 1.380 1.380 1.390 1.370 1.390 95,000 131,430 1.3835 1.034 1.034 1.041 1.026 1.041 126,823 1.0363 1.47%
2022-11-11 0 1.360 1.360 1.380 1.360 1.380 348,000 477,370 1.3718 1.019 1.019 1.034 1.019 1.034 464,574 1.0275 0.74%
2022-11-10 0 1.350 1.310 1.360 1.300 1.350 101,000 135,760 1.3442 1.011 0.981 1.019 0.974 1.011 134,833 1.0069 -0.74%
2022-11-09 0 1.360 1.360 1.380 1.360 1.380 67,000 92,120 1.3749 1.019 1.019 1.034 1.019 1.034 89,444 1.0299 0.00%
2022-11-08 0 1.360 1.290 1.370 1.290 1.360 47,000 61,250 1.3032 1.019 0.966 1.026 0.966 1.019 62,744 0.9762 -0.73%
2022-11-07 0 1.370 1.360 1.380 1.350 1.390 65,000 89,110 1.3709 1.026 1.019 1.034 1.011 1.041 86,774 1.0269 0.00%
2022-11-04 0 1.370 1.320 1.370 1.320 1.370 17,000 22,790 1.3406 1.026 0.989 1.026 0.989 1.026 22,695 1.0042 3.01%
2022-11-03 0 1.330 1.290 1.330 - - 0 0 - 0.996 0.966 0.996 - - 0 - 0.00%
2022-11-02 0 1.330 1.290 1.330 1.280 1.330 58,000 76,040 1.3110 0.996 0.966 0.996 0.959 0.996 77,429 0.9821 0.76%
2022-11-01 0 1.320 1.270 1.330 1.320 1.320 2,000 2,640 1.3200 0.989 0.951 0.996 0.989 0.989 2,670 0.9888 7.32%
2022-10-31 0 1.230 1.220 1.260 1.230 1.260 46,000 56,730 1.2333 0.921 0.914 0.944 0.921 0.944 61,409 0.9238 -0.81%
2022-10-28 0 1.240 1.240 1.270 1.220 1.260 71,000 87,120 1.2270 0.929 0.929 0.951 0.914 0.944 94,784 0.9191 -2.36%
2022-10-27 0 1.270 1.240 1.270 1.240 1.270 191,000 240,630 1.2598 0.951 0.929 0.951 0.929 0.951 254,982 0.9437 2.42%
2022-10-26 0 1.240 1.230 1.240 1.230 1.250 70,000 87,210 1.2459 0.929 0.921 0.929 0.921 0.936 93,449 0.9332 1.64%
2022-10-25 0 1.220 1.220 1.230 1.210 1.250 774,000 953,300 1.2317 0.914 0.914 0.921 0.906 0.936 1,033,276 0.9226 -0.81%
2022-10-24 0 1.230 1.230 1.260 1.230 1.240 54,000 66,730 1.2357 0.921 0.921 0.944 0.921 0.929 72,089 0.9257 -4.65%
2022-10-21 0 1.290 1.280 1.290 1.280 1.290 32,000 41,260 1.2894 0.966 0.959 0.966 0.959 0.966 42,719 0.9658 0.00%
2022-10-20 0 1.290 1.280 1.300 1.240 1.290 337,000 424,980 1.2611 0.966 0.959 0.974 0.929 0.966 449,889 0.9446 0.00%
2022-10-19 0 1.290 1.290 1.320 1.290 1.290 31,000 39,990 1.2900 0.966 0.966 0.989 0.966 0.966 41,384 0.9663 -2.27%
2022-10-18 0 1.320 1.300 1.320 1.290 1.320 12,000 15,580 1.2983 0.989 0.974 0.989 0.966 0.989 16,020 0.9725 0.76%
2022-10-17 0 1.310 1.300 1.310 1.290 1.310 92,000 118,770 1.2910 0.981 0.974 0.981 0.966 0.981 122,818 0.9670 0.00%
2022-10-14 0 1.310 1.300 1.320 1.300 1.340 263,000 345,640 1.3142 0.981 0.974 0.989 0.974 1.004 351,100 0.9844 -0.76%
2022-10-13 0 1.320 1.310 1.340 1.310 1.340 143,000 189,610 1.3259 0.989 0.981 1.004 0.981 1.004 190,902 0.9932 0.76%
2022-10-12 0 1.310 1.300 1.310 1.300 1.320 35,000 45,940 1.3126 0.981 0.974 0.981 0.974 0.989 46,724 0.9832 0.77%
2022-10-11 0 1.300 1.300 1.310 1.300 1.300 11,000 14,300 1.3000 0.974 0.974 0.981 0.974 0.974 14,685 0.9738 0.00%
2022-10-10 0 1.300 1.290 1.300 1.300 1.300 77,000 100,100 1.3000 0.974 0.966 0.974 0.974 0.974 102,794 0.9738 0.00%
2022-10-07 0 1.300 1.300 1.330 1.300 1.340 26,000 34,620 1.3315 0.974 0.974 0.996 0.974 1.004 34,710 0.9974 -2.26%
2022-10-06 0 1.330 1.320 1.330 1.300 1.340 75,000 98,690 1.3159 0.996 0.989 0.996 0.974 1.004 100,124 0.9857 2.31%
2022-10-05 0 1.300 1.300 1.310 1.300 1.320 324,000 423,880 1.3083 0.974 0.974 0.981 0.974 0.989 432,534 0.9800 0.78%
2022-10-03 0 1.290 1.290 1.300 1.290 1.310 52,000 67,640 1.3008 0.966 0.966 0.974 0.966 0.981 69,419 0.9744 -1.53%
2022-09-30 0 1.310 1.310 1.330 1.300 1.320 51,000 66,860 1.3110 0.981 0.981 0.996 0.974 0.989 68,084 0.9820 -1.50%
2022-09-29 0 1.330 1.320 1.330 1.300 1.350 431,214 572,736 1.3282 0.996 0.989 0.996 0.974 1.011 575,663 0.9949 0.00%
2022-09-28 0 1.330 1.330 1.340 1.310 1.340 353,000 467,000 1.3229 0.996 0.996 1.004 0.981 1.004 471,249 0.9910 -1.48%
2022-09-27 0 1.350 1.350 1.370 1.340 1.370 39,000 52,660 1.3503 1.011 1.011 1.026 1.004 1.026 52,064 1.0114 -1.46%
2022-09-26 0 1.370 1.360 1.370 1.360 1.390 347,000 479,180 1.3809 1.026 1.019 1.026 1.019 1.041 463,239 1.0344 -1.44%
2022-09-23 0 1.390 1.390 1.400 1.390 1.430 146,000 204,180 1.3985 1.041 1.041 1.049 1.041 1.071 194,907 1.0476 -2.11%
2022-09-22 0 1.420 1.410 1.430 1.400 1.420 82,000 115,760 1.4117 1.064 1.056 1.071 1.049 1.064 109,469 1.0575 -1.39%
2022-09-21 0 1.440 1.420 1.450 1.420 1.440 195,000 277,630 1.4237 1.079 1.064 1.086 1.064 1.079 260,322 1.0665 0.00%
2022-09-20 0 1.440 1.440 1.450 1.440 1.450 57,000 82,090 1.4402 1.079 1.079 1.086 1.079 1.086 76,094 1.0788 -0.69%
2022-09-19 0 1.450 1.440 1.450 1.440 1.450 58,000 83,540 1.4403 1.086 1.079 1.086 1.079 1.086 77,429 1.0789 -0.68%
2022-09-16 0 1.460 1.440 1.490 1.440 1.460 152,000 219,960 1.4471 1.094 1.079 1.116 1.079 1.094 202,917 1.0840 0.69%
2022-09-15 0 1.450 1.450 1.520 1.450 1.450 98,000 142,100 1.4500 1.086 1.086 1.139 1.086 1.086 130,828 1.0862 0.00%
2022-09-14 0 1.450 1.450 1.490 1.430 1.460 207,000 300,120 1.4499 1.086 1.086 1.116 1.071 1.094 276,341 1.0860 -1.36%
2022-09-13 0 1.470 1.470 1.490 1.450 1.490 249,000 367,910 1.4776 1.101 1.101 1.116 1.086 1.116 332,411 1.1068 1.38%
2022-09-09 0 1.450 1.450 1.460 1.440 1.450 97,000 140,420 1.4476 1.086 1.086 1.094 1.079 1.086 129,493 1.0844 0.69%
2022-09-08 0 1.440 1.440 1.450 1.440 1.470 113,000 163,020 1.4427 1.079 1.079 1.086 1.079 1.101 150,853 1.0807 -0.69%
2022-09-07 0 1.450 1.440 1.450 1.440 1.450 125,000 180,210 1.4417 1.086 1.079 1.086 1.079 1.086 166,873 1.0799 0.00%
2022-09-06 0 1.450 1.450 1.460 1.450 1.460 84,000 122,570 1.4592 1.086 1.086 1.094 1.086 1.094 112,139 1.0930 0.00%
2022-09-05 0 1.450 1.450 1.460 1.440 1.460 197,000 285,020 1.4468 1.086 1.086 1.094 1.079 1.094 262,991 1.0838 -2.03%
2022-09-02 0 1.480 1.470 1.480 1.450 1.490 544,000 795,330 1.4620 1.109 1.101 1.109 1.086 1.116 726,230 1.0951 0.68%
2022-09-01 0 1.470 1.470 1.490 1.470 1.490 32,000 47,540 1.4856 1.101 1.101 1.116 1.101 1.116 42,719 1.1128 0.68%
2022-08-31 0 1.460 1.460 1.480 1.460 1.490 310,000 457,390 1.4755 1.094 1.094 1.109 1.094 1.116 413,844 1.1052 -0.68%
2022-08-30 0 1.470 1.460 1.480 1.460 1.480 271,000 396,690 1.4638 1.101 1.094 1.109 1.094 1.109 361,780 1.0965 -0.68%
2022-08-29 0 1.480 1.480 1.490 1.470 1.480 44,000 64,790 1.4725 1.109 1.109 1.116 1.101 1.109 58,739 1.1030 0.00%
2022-08-26 0 1.480 1.480 1.490 1.480 1.500 87,000 129,070 1.4836 1.109 1.109 1.116 1.109 1.124 116,143 1.1113 -1.33%
2022-08-25 0 1.500 1.480 1.500 1.460 1.520 415,000 615,570 1.4833 1.124 1.109 1.124 1.094 1.139 554,018 1.1111 -0.37%
2022-08-24 0 1.560 1.550 1.570 1.550 1.560 61,000 95,050 1.5582 1.128 1.121 1.135 1.121 1.128 84,382 1.1264 0.65%
2022-08-23 0 1.550 1.550 1.560 1.550 1.560 77,000 119,380 1.5504 1.121 1.121 1.128 1.121 1.128 106,515 1.1208 0.00%
2022-08-22 0 1.550 1.540 1.560 1.530 1.550 212,000 326,520 1.5402 1.121 1.113 1.128 1.106 1.121 293,262 1.1134 0.00%
2022-08-19 0 1.550 1.550 1.570 1.540 1.560 135,000 209,200 1.5496 1.121 1.121 1.135 1.113 1.128 186,747 1.1202 -0.64%
2022-08-18 0 1.560 1.560 1.580 1.540 1.560 111,000 172,390 1.5531 1.128 1.128 1.142 1.113 1.128 153,547 1.1227 0.00%
2022-08-17 0 1.560 1.560 1.580 1.560 1.580 9,000 14,180 1.5756 1.128 1.128 1.142 1.128 1.142 12,450 1.1390 0.00%
2022-08-16 0 1.560 1.550 1.580 1.540 1.570 13,000 20,170 1.5515 1.128 1.121 1.142 1.113 1.135 17,983 1.1216 0.65%
2022-08-15 0 1.550 1.550 1.560 1.530 1.590 1,395,000 2,170,620 1.5560 1.121 1.121 1.128 1.106 1.149 1,929,717 1.1248 -1.27%
2022-08-12 0 1.570 1.560 1.570 1.570 1.590 667,000 1,051,530 1.5765 1.135 1.128 1.135 1.135 1.149 922,667 1.1397 -1.26%
2022-08-11 0 1.590 1.570 1.590 1.590 1.620 407,000 650,030 1.5971 1.149 1.135 1.149 1.149 1.171 563,007 1.1546 0.00%
2022-08-10 0 1.590 1.580 1.590 1.570 1.620 337,000 532,150 1.5791 1.149 1.142 1.149 1.135 1.171 466,175 1.1415 -0.62%
2022-08-09 0 1.600 1.600 1.620 1.590 1.600 3,000 4,790 1.5967 1.157 1.157 1.171 1.149 1.157 4,150 1.1542 0.63%
2022-08-08 0 1.590 1.580 1.620 1.590 1.610 134,000 213,520 1.5934 1.149 1.142 1.171 1.149 1.164 185,363 1.1519 -1.24%
2022-08-05 0 1.610 1.590 1.610 1.580 1.610 95,000 150,160 1.5806 1.164 1.149 1.164 1.142 1.164 131,414 1.1426 1.90%
2022-08-04 0 1.580 1.570 1.580 1.570 1.580 33,000 52,060 1.5776 1.142 1.135 1.142 1.135 1.142 45,649 1.1404 0.64%
2022-08-03 0 1.570 1.560 1.580 1.560 1.570 76,000 119,300 1.5697 1.135 1.128 1.142 1.128 1.135 105,132 1.1348 0.64%
2022-08-02 0 1.560 1.560 1.580 1.560 1.590 1,052,000 1,649,640 1.5681 1.128 1.128 1.142 1.128 1.149 1,455,241 1.1336 -3.11%
2022-08-01 0 1.610 1.600 1.610 1.570 1.610 255,000 406,400 1.5937 1.164 1.157 1.164 1.135 1.164 352,744 1.1521 1.26%
2022-07-29 0 1.590 1.580 1.590 1.580 1.610 505,000 802,420 1.5890 1.149 1.142 1.149 1.142 1.164 698,571 1.1487 0.00%
2022-07-28 0 1.590 1.590 1.610 1.590 1.590 23,000 36,570 1.5900 1.149 1.149 1.164 1.149 1.149 31,816 1.1494 -1.24%
2022-07-27 0 1.610 1.590 1.610 1.580 1.610 67,000 106,410 1.5882 1.164 1.149 1.164 1.142 1.164 92,682 1.1481 0.00%
2022-07-26 0 1.610 1.600 1.610 1.590 1.610 203,000 323,980 1.5960 1.164 1.157 1.164 1.149 1.164 280,812 1.1537 0.62%
2022-07-25 0 1.600 1.590 1.600 1.600 1.600 36,000 57,600 1.6000 1.157 1.149 1.157 1.157 1.157 49,799 1.1566 0.00%
2022-07-22 0 1.600 1.590 1.600 1.590 1.610 124,000 198,400 1.6000 1.157 1.149 1.157 1.149 1.164 171,530 1.1566 0.00%
2022-07-21 0 1.600 1.590 1.600 1.590 1.630 191,000 307,610 1.6105 1.157 1.149 1.157 1.149 1.178 264,212 1.1643 0.00%
2022-07-20 0 1.600 1.590 1.610 1.590 1.610 200,000 319,280 1.5964 1.157 1.149 1.164 1.149 1.164 276,662 1.1540 -0.62%
2022-07-19 0 1.610 1.600 1.610 1.600 1.610 9,000 14,450 1.6056 1.164 1.157 1.164 1.157 1.164 12,450 1.1607 0.62%
2022-07-18 0 1.600 1.600 1.610 1.590 1.610 213,000 339,740 1.5950 1.157 1.157 1.164 1.149 1.164 294,645 1.1530 -0.62%
2022-07-15 0 1.610 1.590 1.620 1.590 1.630 72,000 115,900 1.6097 1.164 1.149 1.171 1.149 1.178 99,598 1.1637 0.62%
2022-07-14 0 1.600 1.600 1.610 1.600 1.620 48,000 77,500 1.6146 1.157 1.157 1.164 1.157 1.171 66,399 1.1672 -0.62%
2022-07-13 0 1.610 1.600 1.610 1.580 1.620 134,085 215,156 1.6046 1.164 1.157 1.164 1.142 1.171 185,481 1.1600 0.00%
2022-07-12 0 1.610 1.580 1.610 1.590 1.630 119,000 189,630 1.5935 1.164 1.142 1.164 1.149 1.178 164,614 1.1520 1.26%
2022-07-11 0 1.590 1.580 1.620 1.590 1.630 739,000 1,186,280 1.6053 1.149 1.142 1.171 1.149 1.178 1,022,266 1.1604 -3.05%
2022-07-08 0 1.640 1.620 1.650 1.630 1.650 175,000 287,230 1.6413 1.186 1.171 1.193 1.178 1.193 242,079 1.1865 0.00%
2022-07-07 0 1.640 1.640 1.650 1.630 1.660 144,021 236,103 1.6394 1.186 1.186 1.193 1.178 1.200 199,226 1.1851 0.00%
2022-07-06 0 1.640 1.630 1.650 1.630 1.640 102,192 167,347 1.6376 1.186 1.178 1.193 1.178 1.186 141,363 1.1838 -1.20%
2022-07-05 0 1.660 1.650 1.670 1.660 1.670 187,000 312,280 1.6699 1.200 1.193 1.207 1.200 1.207 258,679 1.2072 -0.60%
2022-07-04 0 1.670 1.650 1.670 1.660 1.670 293,000 487,010 1.6622 1.207 1.193 1.207 1.200 1.207 405,310 1.2016 0.00%
2022-06-30 0 1.670 1.670 1.680 1.670 1.680 172,000 288,220 1.6757 1.207 1.207 1.214 1.207 1.214 237,929 1.2114 -1.18%
2022-06-29 0 1.690 1.680 1.690 1.680 1.690 279,000 471,200 1.6889 1.222 1.214 1.222 1.214 1.222 385,943 1.2209 0.00%
2022-06-28 0 1.690 1.680 1.690 1.660 1.690 403,000 675,730 1.6767 1.222 1.214 1.222 1.200 1.222 557,474 1.2121 1.81%
2022-06-27 0 1.660 1.660 1.670 1.660 1.670 151,000 251,420 1.6650 1.200 1.200 1.207 1.200 1.207 208,880 1.2037 0.61%
2022-06-24 0 1.650 1.650 1.670 1.650 1.670 92,000 152,630 1.6590 1.193 1.193 1.207 1.193 1.207 127,264 1.1993 -0.60%
2022-06-23 0 1.660 1.640 1.660 1.650 1.670 411,000 681,950 1.6592 1.200 1.186 1.200 1.193 1.207 568,540 1.1995 1.84%
2022-06-22 0 1.630 1.630 1.640 1.620 1.650 635,000 1,042,330 1.6415 1.178 1.178 1.186 1.171 1.193 878,401 1.1866 -1.81%
2022-06-21 0 1.660 1.650 1.660 1.640 1.680 388,000 642,610 1.6562 1.200 1.193 1.200 1.186 1.214 536,724 1.1973 0.61%
2022-06-20 0 1.650 1.650 1.670 1.640 1.660 233,000 385,870 1.6561 1.193 1.193 1.207 1.186 1.200 322,311 1.1972 -1.20%
2022-06-17 0 1.670 1.670 1.680 1.670 1.680 45,000 75,160 1.6702 1.207 1.207 1.214 1.207 1.214 62,249 1.2074 0.60%
2022-06-16 0 1.660 1.660 1.670 1.660 1.680 235,064 392,416 1.6694 1.200 1.200 1.207 1.200 1.214 325,166 1.2068 -0.60%
2022-06-15 0 1.670 1.660 1.690 1.660 1.680 210,000 352,010 1.6762 1.207 1.200 1.222 1.200 1.214 290,495 1.2118 0.00%
2022-06-14 0 1.670 1.670 1.690 1.670 1.680 85,000 142,250 1.6735 1.207 1.207 1.222 1.207 1.214 117,581 1.2098 -0.60%
2022-06-13 0 1.680 1.670 1.680 1.680 1.690 270,000 454,980 1.6851 1.214 1.207 1.214 1.214 1.222 373,494 1.2182 -0.59%
2022-06-10 0 1.690 1.680 1.720 1.690 1.720 389,000 667,330 1.7155 1.222 1.214 1.243 1.222 1.243 538,107 1.2401 -1.17%
2022-06-09 0 1.710 1.700 1.720 1.690 1.730 164,000 279,990 1.7073 1.236 1.229 1.243 1.222 1.251 226,863 1.2342 -1.16%
2022-06-08 0 1.730 1.720 1.730 1.670 1.730 632,000 1,074,510 1.7002 1.251 1.243 1.251 1.207 1.251 874,252 1.2291 2.98%
2022-06-07 0 1.680 1.670 1.680 1.640 1.680 147,000 245,130 1.6676 1.214 1.207 1.214 1.186 1.214 203,346 1.2055 1.20%
2022-06-06 0 1.660 1.650 1.670 1.660 1.690 186,000 311,250 1.6734 1.200 1.193 1.207 1.200 1.222 257,296 1.2097 0.00%
2022-06-02 0 1.660 1.650 1.670 1.650 1.670 173,000 287,050 1.6592 1.200 1.193 1.207 1.193 1.207 239,313 1.1995 0.61%
2022-06-01 0 1.650 1.650 1.660 1.650 1.660 165,000 272,340 1.6505 1.193 1.193 1.200 1.193 1.200 228,246 1.1932 -0.60%
2022-05-31 0 1.660 1.650 1.660 1.650 1.670 326,000 541,080 1.6598 1.200 1.193 1.200 1.193 1.207 450,959 1.1998 0.61%
2022-05-30 0 1.650 1.650 1.670 1.640 1.670 537,226 891,343 1.6592 1.193 1.193 1.207 1.186 1.207 743,150 1.1994 -0.60%
2022-05-27 0 1.660 1.650 1.660 1.630 1.660 348,000 573,050 1.6467 1.200 1.193 1.200 1.178 1.200 481,392 1.1904 0.00%
2022-05-26 0 1.660 1.640 1.660 1.660 1.660 67,000 111,220 1.6600 1.200 1.186 1.200 1.200 1.200 92,682 1.2000 0.00%
2022-05-25 0 1.660 1.650 1.660 1.660 1.660 3,000 4,980 1.6600 1.200 1.193 1.200 1.200 1.200 4,150 1.2000 0.00%
2022-05-24 0 1.660 1.630 1.660 1.630 1.660 24,000 39,780 1.6575 1.200 1.178 1.200 1.178 1.200 33,199 1.1982 1.84%
2022-05-23 0 1.630 1.630 1.680 1.630 1.650 195,000 318,700 1.6344 1.178 1.178 1.214 1.178 1.193 269,745 1.1815 0.00%
2022-05-20 0 1.630 1.620 1.630 1.630 1.660 233,042 384,318 1.6491 1.178 1.171 1.178 1.178 1.200 322,369 1.1922 -0.61%
2022-05-19 0 1.640 1.620 1.640 1.600 1.640 145,766 234,707 1.6102 1.186 1.171 1.186 1.157 1.186 201,639 1.1640 0.00%
2022-05-18 0 1.640 1.630 1.640 1.640 1.670 91,000 150,040 1.6488 1.186 1.178 1.186 1.186 1.207 125,881 1.1919 0.00%
2022-05-17 0 1.640 1.630 1.650 1.620 1.650 103,000 169,270 1.6434 1.186 1.178 1.193 1.171 1.193 142,481 1.1880 1.23%
2022-05-16 0 1.620 1.620 1.630 1.620 1.650 46,000 75,030 1.6311 1.171 1.171 1.178 1.171 1.193 63,632 1.1791 -1.82%
2022-05-13 0 1.650 1.620 1.650 1.610 1.650 149,000 240,790 1.6160 1.193 1.171 1.193 1.164 1.193 206,113 1.1682 1.23%
2022-05-12 0 1.630 1.630 1.650 1.620 1.650 182,000 296,810 1.6308 1.178 1.178 1.193 1.171 1.193 251,762 1.1789 -1.21%
2022-05-11 0 1.650 1.630 1.660 1.630 1.660 81,000 133,470 1.6478 1.193 1.178 1.200 1.178 1.200 112,048 1.1912 1.23%
2022-05-10 0 1.630 1.630 1.650 1.630 1.650 142,000 233,720 1.6459 1.178 1.178 1.193 1.178 1.193 196,430 1.1898 -1.81%
2022-05-06 0 1.660 1.650 1.660 1.660 1.700 608,000 1,023,870 1.6840 1.200 1.193 1.200 1.200 1.229 841,052 1.2174 0.00%
2022-05-05 0 1.660 1.660 1.680 1.660 1.680 14,000 23,380 1.6700 1.200 1.200 1.214 1.200 1.214 19,366 1.2072 -0.60%
2022-05-04 0 1.670 1.650 1.670 1.650 1.690 91,000 150,850 1.6577 1.207 1.193 1.207 1.193 1.222 125,881 1.1984 1.21%
2022-05-03 0 1.650 1.650 1.660 1.640 1.660 89,000 146,830 1.6498 1.193 1.193 1.200 1.186 1.200 123,115 1.1926 -1.20%
2022-04-29 0 1.670 1.670 1.690 1.600 1.680 327,000 542,290 1.6584 1.207 1.207 1.222 1.157 1.214 452,342 1.1988 -1.76%
2022-04-28 0 1.700 1.670 1.700 1.700 1.700 106,000 180,200 1.7000 1.229 1.207 1.229 1.229 1.229 146,631 1.2289 1.09%
2022-04-27 0 1.750 1.750 1.760 1.730 1.760 534,000 935,500 1.7519 1.216 1.216 1.223 1.202 1.223 768,688 1.2170 0.57%
2022-04-26 0 1.740 1.740 1.750 1.740 1.750 587,000 1,026,500 1.7487 1.209 1.209 1.216 1.209 1.216 844,981 1.2148 0.00%
2022-04-25 0 1.740 1.740 1.750 1.740 1.780 164,000 288,040 1.7563 1.209 1.209 1.216 1.209 1.237 236,076 1.2201 -2.25%
2022-04-22 0 1.780 1.770 1.790 1.760 1.800 53,070 94,662 1.7837 1.237 1.230 1.243 1.223 1.250 76,394 1.2391 0.00%
2022-04-21 0 1.780 1.760 1.790 1.760 1.820 360,000 643,400 1.7872 1.237 1.223 1.243 1.223 1.264 518,217 1.2416 0.56%
2022-04-20 0 1.770 1.760 1.770 1.770 1.770 141,000 249,670 1.7707 1.230 1.223 1.230 1.230 1.230 202,968 1.2301 -1.67%
2022-04-19 0 1.800 1.790 1.800 1.760 1.800 466,000 836,450 1.7950 1.250 1.243 1.250 1.223 1.250 670,803 1.2469 -0.55%
2022-04-14 0 1.810 1.780 1.810 1.780 1.810 337,000 606,130 1.7986 1.257 1.237 1.257 1.237 1.257 485,108 1.2495 2.84%
2022-04-13 0 1.760 1.750 1.760 1.750 1.760 70,000 123,120 1.7589 1.223 1.216 1.223 1.216 1.223 100,764 1.2219 0.00%
2022-04-12 0 1.760 1.750 1.770 1.740 1.760 105,021 184,435 1.7562 1.223 1.216 1.230 1.209 1.223 151,177 1.2200 0.00%
2022-04-11 0 1.760 1.750 1.770 1.760 1.800 262,000 462,620 1.7657 1.223 1.216 1.230 1.223 1.250 377,147 1.2266 -0.56%
2022-04-08 0 1.770 1.760 1.790 1.760 1.800 43,000 76,430 1.7774 1.230 1.223 1.243 1.223 1.250 61,898 1.2348 0.57%
2022-04-07 0 1.760 1.760 1.780 1.760 1.780 201,000 355,130 1.7668 1.223 1.223 1.237 1.223 1.237 289,338 1.2274 -1.12%
2022-04-06 0 1.780 1.780 1.800 1.780 1.790 343,000 610,840 1.7809 1.237 1.237 1.250 1.237 1.243 493,745 1.2372 0.00%
2022-04-04 0 1.780 1.770 1.810 1.780 1.810 606,000 1,084,780 1.7901 1.237 1.230 1.257 1.237 1.257 872,331 1.2435 0.56%
2022-04-01 0 1.770 1.770 1.780 1.750 1.770 176,000 310,510 1.7643 1.230 1.230 1.237 1.216 1.230 253,350 1.2256 0.57%
2022-03-31 0 1.760 1.760 1.770 1.750 1.780 375,000 659,350 1.7583 1.223 1.223 1.230 1.216 1.237 539,809 1.2215 -0.56%
2022-03-30 0 1.770 1.770 1.780 1.760 1.780 277,000 489,570 1.7674 1.230 1.230 1.237 1.223 1.237 398,739 1.2278 1.14%
2022-03-29 0 1.750 1.730 1.770 1.740 1.760 131,000 229,430 1.7514 1.216 1.202 1.230 1.209 1.223 188,573 1.2167 0.57%
2022-03-28 0 1.740 1.740 1.750 1.730 1.750 171,000 297,380 1.7391 1.209 1.209 1.216 1.202 1.216 246,153 1.2081 -0.57%
2022-03-25 0 1.750 1.740 1.760 1.750 1.760 333,000 582,810 1.7502 1.216 1.209 1.223 1.216 1.223 479,350 1.2158 0.00%
2022-03-24 0 1.750 1.750 1.760 1.740 1.770 624,000 1,094,160 1.7535 1.216 1.216 1.223 1.209 1.230 898,242 1.2181 -1.13%
2022-03-23 0 1.770 1.770 1.780 1.760 1.780 296,000 521,470 1.7617 1.230 1.230 1.237 1.223 1.237 426,089 1.2239 1.14%
2022-03-22 0 1.750 1.750 1.760 1.720 1.760 230,000 400,190 1.7400 1.216 1.216 1.223 1.195 1.223 331,083 1.2087 0.57%
2022-03-21 0 1.740 1.730 1.750 1.730 1.770 442,000 766,050 1.7331 1.209 1.202 1.216 1.202 1.230 636,255 1.2040 0.58%
2022-03-18 0 1.730 1.730 1.750 1.730 1.760 199,000 348,310 1.7503 1.202 1.202 1.216 1.202 1.223 286,459 1.2159 0.00%
2022-03-17 0 1.730 1.720 1.730 1.710 1.740 341,000 587,500 1.7229 1.202 1.195 1.202 1.188 1.209 490,866 1.1969 2.37%
2022-03-16 0 1.690 1.690 1.710 1.660 1.710 762,000 1,284,070 1.6851 1.174 1.174 1.188 1.153 1.188 1,096,892 1.1706 1.81%
2022-03-15 0 1.660 1.650 1.660 1.640 1.710 2,804,000 4,693,100 1.6737 1.153 1.146 1.153 1.139 1.188 4,036,332 1.1627 -2.35%
2022-03-14 0 1.700 1.700 1.710 1.700 1.780 1,376,000 2,370,960 1.7231 1.181 1.181 1.188 1.181 1.237 1,980,739 1.1970 -3.95%
2022-03-11 0 1.770 1.770 1.790 1.740 1.790 456,021 798,725 1.7515 1.230 1.230 1.243 1.209 1.243 656,438 1.2168 0.00%
2022-03-10 0 1.770 1.770 1.780 1.760 1.800 1,112,000 1,974,810 1.7759 1.230 1.230 1.237 1.223 1.250 1,600,714 1.2337 0.00%
2022-03-09 0 1.770 1.750 1.770 1.740 1.800 577,000 1,009,840 1.7502 1.230 1.216 1.230 1.209 1.250 830,586 1.2158 0.57%
2022-03-08 0 1.760 1.750 1.760 1.740 1.790 336,000 590,770 1.7582 1.223 1.216 1.223 1.209 1.243 483,669 1.2214 -0.56%
2022-03-07 0 1.770 1.770 1.800 1.760 1.790 958,000 1,696,810 1.7712 1.230 1.230 1.250 1.223 1.243 1,379,032 1.2304 -1.67%
2022-03-04 0 1.800 1.800 1.820 1.790 1.840 538,000 972,490 1.8076 1.250 1.250 1.264 1.243 1.278 774,446 1.2557 -2.17%
2022-03-03 0 1.840 1.820 1.840 1.800 1.840 312,000 567,800 1.8199 1.278 1.264 1.278 1.250 1.278 449,121 1.2642 2.79%
2022-03-02 0 1.790 1.790 1.810 1.790 1.850 650,085 1,174,351 1.8065 1.243 1.243 1.257 1.243 1.285 935,791 1.2549 -3.24%
2022-03-01 0 1.850 1.840 1.850 1.810 1.850 614,000 1,121,220 1.8261 1.285 1.278 1.285 1.257 1.285 883,847 1.2686 1.65%
2022-02-28 0 1.820 1.810 1.820 1.760 1.830 967,000 1,730,650 1.7897 1.264 1.257 1.264 1.223 1.271 1,391,987 1.2433 1.11%
2022-02-25 0 1.800 1.800 1.820 1.770 1.820 349,000 627,610 1.7983 1.250 1.250 1.264 1.230 1.264 502,382 1.2493 1.69%
2022-02-24 0 1.770 1.770 1.780 1.770 1.830 832,000 1,490,150 1.7910 1.230 1.230 1.237 1.230 1.271 1,197,656 1.2442 -3.80%
2022-02-23 0 1.840 1.810 1.840 1.800 1.840 157,000 285,100 1.8159 1.278 1.257 1.278 1.250 1.278 226,000 1.2615 2.22%
2022-02-22 0 1.800 1.790 1.840 1.800 1.860 2,017,000 3,691,750 1.8303 1.250 1.243 1.278 1.250 1.292 2,903,453 1.2715 -4.26%
2022-02-21 0 1.880 1.870 1.880 1.840 1.880 429,000 798,660 1.8617 1.306 1.299 1.306 1.278 1.306 617,541 1.2933 1.62%
2022-02-18 0 1.850 1.840 1.860 1.830 1.860 401,000 738,330 1.8412 1.285 1.278 1.292 1.271 1.292 577,236 1.2791 0.54%
2022-02-17 0 1.840 1.840 1.850 1.840 1.850 115,000 212,550 1.8483 1.278 1.278 1.285 1.278 1.285 165,541 1.2840 -0.54%
2022-02-16 0 1.850 1.840 1.850 1.840 1.870 895,000 1,660,320 1.8551 1.285 1.278 1.285 1.278 1.299 1,288,344 1.2887 2.21%
2022-02-15 0 1.810 1.810 1.820 1.810 1.840 537,000 976,800 1.8190 1.257 1.257 1.264 1.257 1.278 773,006 1.2636 -1.09%
2022-02-14 0 1.830 1.830 1.840 1.820 1.860 699,000 1,282,480 1.8347 1.271 1.271 1.278 1.264 1.292 1,006,204 1.2746 -0.54%
2022-02-11 0 1.840 1.840 1.850 1.840 1.860 281,000 517,510 1.8417 1.278 1.278 1.285 1.278 1.292 404,497 1.2794 -1.08%
2022-02-10 0 1.860 1.850 1.860 1.840 1.860 532,000 984,660 1.8509 1.292 1.285 1.292 1.278 1.292 765,809 1.2858 1.09%
2022-02-09 0 1.840 1.840 1.850 1.820 1.850 550,000 1,011,040 1.8383 1.278 1.278 1.285 1.264 1.285 791,720 1.2770 0.55%
2022-02-08 0 1.830 1.820 1.830 1.820 1.840 261,000 477,620 1.8300 1.271 1.264 1.271 1.264 1.278 375,707 1.2713 -0.54%
2022-02-07 0 1.840 1.820 1.840 1.800 1.840 595,000 1,086,610 1.8262 1.278 1.264 1.278 1.250 1.278 856,497 1.2687 0.55%
2022-02-04 0 1.830 1.820 1.830 1.800 1.830 643,000 1,168,750 1.8177 1.271 1.264 1.271 1.250 1.271 925,592 1.2627 1.67%
2022-01-31 0 1.800 1.770 1.790 1.780 1.800 43,000 76,740 1.7847 1.250 1.230 1.243 1.237 1.250 61,898 1.2398 2.86%
2022-01-28 0 1.750 1.750 1.770 1.750 1.770 726,000 1,276,240 1.7579 1.216 1.216 1.230 1.216 1.230 1,045,070 1.2212 -0.57%
2022-01-27 0 1.760 1.750 1.760 1.730 1.760 898,000 1,567,090 1.7451 1.223 1.216 1.223 1.202 1.223 1,292,663 1.2123 0.00%
2022-01-26 0 1.760 1.760 1.780 1.760 1.800 727,000 1,294,040 1.7800 1.223 1.223 1.237 1.223 1.250 1,046,510 1.2365 -0.56%
2022-01-25 0 1.770 1.770 1.780 1.770 1.850 2,394,000 4,306,210 1.7988 1.230 1.230 1.237 1.230 1.285 3,446,141 1.2496 -4.32%
2022-01-24 0 1.850 1.850 1.870 1.850 1.870 405,000 753,630 1.8608 1.285 1.285 1.299 1.285 1.299 582,994 1.2927 -1.07%
2022-01-21 0 1.870 1.870 1.880 1.860 1.900 393,000 737,810 1.8774 1.299 1.299 1.306 1.292 1.320 565,720 1.3042 -1.58%
2022-01-20 0 1.900 1.890 1.900 1.850 1.910 2,199,053 4,153,340 1.8887 1.320 1.313 1.320 1.285 1.327 3,165,516 1.3121 3.26%
2022-01-19 0 1.840 1.840 1.850 1.840 1.880 710,000 1,316,790 1.8546 1.278 1.278 1.285 1.278 1.306 1,022,038 1.2884 -1.60%
2022-01-18 0 1.870 1.860 1.870 1.860 1.890 1,131,000 2,114,500 1.8696 1.299 1.292 1.299 1.292 1.313 1,628,064 1.2988 -1.06%
2022-01-17 0 1.890 1.880 1.890 1.860 1.890 351,000 656,800 1.8712 1.313 1.306 1.313 1.292 1.313 505,261 1.2999 0.53%
2022-01-14 0 1.880 1.860 1.880 1.860 1.880 484,000 905,990 1.8719 1.306 1.292 1.306 1.292 1.306 696,713 1.3004 0.53%
2022-01-13 0 1.870 1.870 1.880 1.860 1.890 826,000 1,548,930 1.8752 1.299 1.299 1.306 1.292 1.313 1,189,019 1.3027 -1.58%
2022-01-12 0 1.900 1.890 1.900 1.880 1.920 1,113,000 2,117,510 1.9025 1.320 1.313 1.320 1.306 1.334 1,602,153 1.3217 0.53%
2022-01-11 0 1.890 1.880 1.890 1.860 1.900 1,042,000 1,962,480 1.8834 1.313 1.306 1.313 1.292 1.320 1,499,949 1.3084 0.53%
2022-01-10 0 1.880 1.860 1.880 1.860 1.890 782,000 1,465,100 1.8735 1.306 1.292 1.306 1.292 1.313 1,125,682 1.3015 0.00%
2022-01-07 0 1.880 1.880 1.900 1.870 1.910 667,000 1,263,500 1.8943 1.306 1.306 1.320 1.299 1.327 960,140 1.3160 -1.57%
2022-01-06 0 1.910 1.900 1.910 1.820 1.910 1,539,000 2,870,690 1.8653 1.327 1.320 1.327 1.264 1.327 2,215,376 1.2958 2.69%
2022-01-05 0 1.860 1.860 1.870 1.850 1.890 1,330,000 2,482,290 1.8664 1.292 1.292 1.299 1.285 1.313 1,914,523 1.2966 -2.62%
2022-01-04 0 1.910 1.900 1.910 1.890 1.990 3,605,452 6,954,432 1.9289 1.327 1.320 1.327 1.313 1.382 5,190,014 1.3400 -3.54%
2022-01-03 0 1.980 1.970 1.980 1.850 1.980 6,700,000 12,834,940 1.9157 1.375 1.369 1.375 1.285 1.375 9,644,587 1.3308 8.20%
2021-12-31 0 1.830 1.820 1.830 1.800 1.840 676,000 1,232,270 1.8229 1.271 1.264 1.271 1.250 1.278 973,096 1.2663 0.55%
2021-12-30 0 1.820 1.800 1.820 1.760 1.820 1,959,000 3,530,700 1.8023 1.264 1.250 1.264 1.223 1.264 2,819,962 1.2520 2.25%
2021-12-29 0 1.780 1.770 1.790 1.760 1.790 454,000 804,580 1.7722 1.237 1.230 1.243 1.223 1.243 653,529 1.2311 0.00%
2021-12-28 0 1.780 1.780 1.790 1.760 1.800 947,000 1,689,830 1.7844 1.237 1.237 1.243 1.223 1.250 1,363,198 1.2396 -1.11%
2021-12-24 0 1.800 1.790 1.800 1.750 1.800 1,465,000 2,616,430 1.7860 1.250 1.243 1.250 1.216 1.250 2,108,854 1.2407 2.86%
2021-12-23 0 1.750 1.750 1.760 1.720 1.760 865,000 1,508,670 1.7441 1.216 1.216 1.223 1.195 1.223 1,245,159 1.2116 2.94%
2021-12-22 0 1.700 1.700 1.710 1.680 1.740 326,000 557,120 1.7090 1.181 1.181 1.188 1.167 1.209 469,274 1.1872 -1.16%
2021-12-21 0 1.720 1.720 1.750 1.690 1.740 376,000 646,720 1.7200 1.195 1.195 1.216 1.174 1.209 541,248 1.1949 1.78%
2021-12-20 0 1.690 1.690 1.710 1.680 1.750 859,000 1,467,390 1.7083 1.174 1.174 1.188 1.167 1.216 1,236,522 1.1867 -3.98%
2021-12-17 0 1.760 1.760 1.770 1.740 1.800 1,093,000 1,925,350 1.7615 1.223 1.223 1.230 1.209 1.250 1,573,363 1.2237 -1.68%
2021-12-16 0 1.790 1.780 1.790 1.710 1.790 1,587,021 2,787,626 1.7565 1.243 1.237 1.243 1.188 1.243 2,284,502 1.2202 4.68%
2021-12-15 0 1.710 1.710 1.720 1.700 1.730 492,000 843,570 1.7146 1.188 1.188 1.195 1.181 1.202 708,229 1.1911 0.00%
2021-12-14 0 1.710 1.700 1.710 1.690 1.730 323,000 550,890 1.7055 1.188 1.181 1.188 1.174 1.202 464,955 1.1848 -0.58%
2021-12-13 0 1.720 1.720 1.740 1.720 1.750 180,000 312,690 1.7372 1.195 1.195 1.209 1.195 1.216 259,108 1.2068 1.18%
2021-12-10 0 1.700 1.700 1.710 1.700 1.740 267,000 459,410 1.7206 1.181 1.181 1.188 1.181 1.209 384,344 1.1953 -1.73%
2021-12-09 0 1.730 1.720 1.750 1.700 1.750 1,240,000 2,136,350 1.7229 1.202 1.195 1.216 1.181 1.216 1,784,968 1.1969 1.76%
2021-12-08 0 1.700 1.700 1.720 1.690 1.750 382,000 656,990 1.7199 1.181 1.181 1.195 1.174 1.216 549,885 1.1948 0.59%
2021-12-07 0 1.690 1.690 1.710 1.680 1.710 371,000 628,120 1.6930 1.174 1.174 1.188 1.167 1.188 534,051 1.1761 1.20%
2021-12-06 0 1.670 1.660 1.670 1.660 1.700 940,000 1,576,360 1.6770 1.160 1.153 1.160 1.153 1.181 1,353,121 1.1650 -1.76%
2021-12-03 0 1.700 1.700 1.710 1.680 1.760 1,619,000 2,777,460 1.7155 1.181 1.181 1.188 1.167 1.223 2,330,535 1.1918 -3.41%
2021-12-02 0 1.760 1.760 1.770 1.660 1.770 3,497,000 6,014,820 1.7200 1.223 1.223 1.230 1.153 1.230 5,033,899 1.1949 5.39%
2021-12-01 0 1.670 1.660 1.680 1.650 1.680 297,000 495,310 1.6677 1.160 1.153 1.167 1.146 1.167 427,529 1.1585 1.21%
2021-11-30 0 1.650 1.640 1.660 1.630 1.680 441,000 728,310 1.6515 1.146 1.139 1.153 1.132 1.167 634,815 1.1473 -0.60%
2021-11-29 0 1.660 1.660 1.670 1.620 1.680 867,000 1,424,960 1.6436 1.153 1.153 1.160 1.125 1.167 1,248,038 1.1418 0.61%
2021-11-26 0 1.650 1.650 1.660 1.650 1.680 873,000 1,448,170 1.6588 1.146 1.146 1.153 1.146 1.167 1,256,675 1.1524 -1.79%
2021-11-25 0 1.680 1.680 1.700 1.670 1.700 479,000 804,680 1.6799 1.167 1.167 1.181 1.160 1.181 689,516 1.1670 0.60%
2021-11-24 0 1.670 1.670 1.680 1.660 1.680 520,022 866,944 1.6671 1.160 1.160 1.167 1.153 1.167 748,567 1.1581 0.60%
2021-11-23 0 1.660 1.660 1.670 1.660 1.700 978,000 1,638,110 1.6750 1.153 1.153 1.160 1.153 1.181 1,407,822 1.1636 -2.35%
2021-11-22 0 1.700 1.680 1.700 1.690 1.710 52,000 88,020 1.6927 1.181 1.167 1.181 1.174 1.188 74,854 1.1759 0.00%
2021-11-19 0 1.700 1.700 1.710 1.650 1.710 1,020,000 1,722,560 1.6888 1.181 1.181 1.188 1.146 1.188 1,468,280 1.1732 1.80%
2021-11-18 0 1.670 1.670 1.680 1.670 1.710 902,000 1,525,730 1.6915 1.160 1.160 1.167 1.160 1.188 1,298,421 1.1751 -1.76%
2021-11-17 0 1.700 1.690 1.700 1.670 1.710 528,000 893,520 1.6923 1.181 1.174 1.181 1.160 1.188 760,051 1.1756 1.19%
2021-11-16 0 1.680 1.680 1.690 1.670 1.690 348,000 586,270 1.6847 1.167 1.167 1.174 1.160 1.174 500,943 1.1703 0.60%
2021-11-15 0 1.670 1.660 1.670 1.640 1.730 2,556,000 4,270,794 1.6709 1.160 1.153 1.160 1.139 1.202 3,679,338 1.1608 -2.91%
2021-11-12 0 1.720 1.710 1.720 1.700 1.760 867,000 1,493,620 1.7227 1.195 1.188 1.195 1.181 1.223 1,248,038 1.1968 -1.15%
2021-11-11 0 1.740 1.740 1.760 1.720 1.770 529,000 923,950 1.7466 1.209 1.209 1.223 1.195 1.230 761,491 1.2133 0.58%
2021-11-10 0 1.730 1.730 1.750 1.730 1.780 544,000 946,990 1.7408 1.202 1.202 1.216 1.202 1.237 783,083 1.2093 -1.14%
2021-11-09 0 1.750 1.750 1.780 1.750 1.780 427,000 754,210 1.7663 1.216 1.216 1.237 1.216 1.237 614,662 1.2270 -0.57%
2021-11-08 0 1.760 1.760 1.780 1.750 1.800 510,000 900,210 1.7651 1.223 1.223 1.237 1.216 1.250 734,140 1.2262 -1.68%
2021-11-05 0 1.790 1.750 1.790 1.750 1.790 962,000 1,696,980 1.7640 1.243 1.216 1.243 1.216 1.243 1,384,790 1.2254 0.00%
2021-11-04 0 1.790 1.780 1.790 1.750 1.790 313,000 554,120 1.7704 1.243 1.237 1.243 1.216 1.243 450,561 1.2298 2.29%
2021-11-03 0 1.750 1.750 1.780 1.730 1.790 1,160,000 2,042,850 1.7611 1.216 1.216 1.237 1.202 1.243 1,669,809 1.2234 -1.69%
2021-11-02 0 1.780 1.780 1.790 1.780 1.840 1,318,000 2,369,280 1.7976 1.237 1.237 1.243 1.237 1.278 1,897,249 1.2488 -3.26%
2021-11-01 0 1.840 1.830 1.840 1.790 1.840 994,000 1,803,260 1.8141 1.278 1.271 1.278 1.243 1.278 1,430,854 1.2603 2.79%
2021-10-29 0 1.790 1.790 1.800 1.780 1.810 362,000 648,470 1.7914 1.243 1.243 1.250 1.237 1.257 521,096 1.2444 0.56%
2021-10-28 0 1.780 1.770 1.780 1.760 1.820 2,378,000 4,215,130 1.7726 1.237 1.230 1.237 1.223 1.264 3,423,109 1.2314 -2.20%
2021-10-27 0 1.820 1.810 1.830 1.780 1.830 1,087,000 1,958,230 1.8015 1.264 1.257 1.271 1.237 1.271 1,564,726 1.2515 2.25%
2021-10-26 0 1.780 1.780 1.790 1.760 1.840 4,688,000 8,419,090 1.7959 1.237 1.237 1.243 1.223 1.278 6,748,332 1.2476 -4.30%
2021-10-25 0 1.860 1.850 1.860 1.820 1.880 879,000 1,631,680 1.8563 1.292 1.285 1.292 1.264 1.306 1,265,312 1.2895 2.20%
2021-10-22 0 1.820 1.820 1.830 1.820 1.880 1,891,000 3,477,380 1.8389 1.264 1.264 1.271 1.264 1.306 2,722,077 1.2775 -3.19%
2021-10-21 0 1.880 1.860 1.880 1.850 1.930 1,581,000 2,968,800 1.8778 1.306 1.292 1.306 1.285 1.341 2,275,835 1.3045 -0.53%
2021-10-20 0 1.890 1.890 1.910 1.880 1.990 1,618,000 3,114,430 1.9249 1.313 1.313 1.327 1.306 1.382 2,329,096 1.3372 -4.55%
2021-10-19 0 1.980 1.970 1.980 1.840 2.000 5,380,000 10,468,550 1.9458 1.375 1.369 1.375 1.278 1.389 7,744,460 1.3517 7.61%
2021-10-18 0 1.840 1.840 1.860 1.840 1.900 2,176,000 4,058,950 1.8653 1.278 1.278 1.292 1.278 1.320 3,132,332 1.2958 -1.60%
2021-10-15 0 1.870 1.860 1.870 1.830 1.900 2,564,000 4,789,870 1.8681 1.299 1.292 1.299 1.271 1.320 3,690,854 1.2978 -0.53%
2021-10-12 0 1.880 1.870 1.880 1.830 1.930 3,721,000 6,979,010 1.8756 1.306 1.299 1.306 1.271 1.341 5,356,345 1.3029 -1.57%
2021-10-11 0 1.910 1.900 1.910 1.890 2.040 5,939,000 11,500,100 1.9364 1.327 1.320 1.327 1.313 1.417 8,549,135 1.3452 -4.50%
2021-10-08 0 2.000 2.000 2.010 1.940 2.140 7,439,000 15,122,870 2.0329 1.389 1.389 1.396 1.348 1.487 10,708,371 1.4122 -6.54%
2021-10-07 0 2.140 2.140 2.150 2.110 2.230 16,504,214 35,876,601 2.1738 1.487 1.487 1.494 1.466 1.549 23,757,661 1.5101 -0.93%
2021-10-06 0 2.160 2.150 2.160 1.780 2.160 23,666,193 48,029,979 2.0295 1.501 1.494 1.501 1.237 1.501 34,067,263 1.4099 20.67%
2021-10-05 0 1.790 1.780 1.800 1.730 1.800 1,135,000 1,998,370 1.7607 1.243 1.237 1.250 1.202 1.250 1,633,822 1.2231 1.13%
2021-10-04 0 1.770 1.750 1.770 1.750 1.810 1,305,000 2,308,540 1.7690 1.230 1.216 1.230 1.216 1.257 1,878,535 1.2289 -2.75%
2021-09-30 0 1.820 1.820 1.830 1.810 1.850 572,000 1,042,560 1.8227 1.264 1.264 1.271 1.257 1.285 823,389 1.2662 -1.09%
2021-09-29 0 1.840 1.830 1.840 1.810 1.880 1,704,000 3,135,160 1.8399 1.278 1.271 1.278 1.257 1.306 2,452,892 1.2781 1.10%
2021-09-28 0 1.820 1.820 1.830 1.720 1.830 2,593,000 4,645,680 1.7916 1.264 1.264 1.271 1.195 1.271 3,732,599 1.2446 6.43%
2021-09-27 0 1.710 1.710 1.720 1.710 1.810 1,749,000 3,069,310 1.7549 1.188 1.188 1.195 1.188 1.257 2,517,669 1.2191 -5.52%
2021-09-24 0 1.810 1.800 1.810 1.800 1.890 3,338,000 6,156,580 1.8444 1.257 1.250 1.257 1.250 1.313 4,805,020 1.2813 -3.72%
2021-09-23 0 1.880 1.870 1.880 1.790 1.890 4,537,000 8,401,960 1.8519 1.306 1.299 1.306 1.243 1.313 6,530,969 1.2865 6.21%
2021-09-21 0 1.770 1.760 1.770 1.690 1.780 2,471,000 4,275,830 1.7304 1.230 1.223 1.230 1.174 1.237 3,556,981 1.2021 1.72%
2021-09-20 0 1.740 1.740 1.760 1.720 1.840 2,171,000 3,832,230 1.7652 1.209 1.209 1.223 1.195 1.278 3,125,134 1.2263 -5.95%
2021-09-17 0 1.850 1.830 1.850 1.840 1.890 881,000 1,635,740 1.8567 1.285 1.271 1.285 1.278 1.313 1,268,191 1.2898 -1.07%
2021-09-16 0 1.870 1.850 1.870 1.810 1.980 7,363,000 13,976,960 1.8983 1.299 1.285 1.299 1.257 1.375 10,598,969 1.3187 -2.60%
2021-09-15 0 1.920 1.910 1.920 1.800 1.950 4,483,000 8,436,410 1.8819 1.334 1.327 1.334 1.250 1.355 6,453,236 1.3073 3.78%
2021-09-14 0 1.850 1.840 1.850 1.810 1.930 4,621,333 8,623,796 1.8661 1.285 1.278 1.285 1.257 1.341 6,652,366 1.2964 -1.07%
2021-09-13 0 1.870 1.860 1.870 1.720 1.890 9,496,000 17,236,140 1.8151 1.299 1.292 1.299 1.195 1.313 13,669,403 1.2609 8.72%
2021-09-10 0 1.720 1.710 1.720 1.660 1.750 3,181,000 5,476,990 1.7218 1.195 1.188 1.195 1.153 1.216 4,579,020 1.1961 4.24%
2021-09-09 0 1.650 1.650 1.660 1.640 1.700 1,192,000 1,984,760 1.6651 1.146 1.146 1.153 1.139 1.181 1,715,873 1.1567 -2.37%
2021-09-08 0 1.690 1.690 1.700 1.670 1.760 2,491,000 4,255,980 1.7085 1.174 1.174 1.181 1.160 1.223 3,585,771 1.1869 1.20%
2021-09-07 0 1.670 1.670 1.680 1.670 1.790 6,016,000 10,258,500 1.7052 1.160 1.160 1.167 1.160 1.243 8,659,976 1.1846 -2.91%
2021-09-06 0 1.720 1.720 1.730 1.610 1.770 8,251,000 14,118,220 1.7111 1.195 1.195 1.202 1.118 1.230 11,877,237 1.1887 6.83%
2021-09-03 0 1.610 1.600 1.610 1.550 1.610 2,574,000 4,081,820 1.5858 1.118 1.112 1.118 1.077 1.118 3,705,249 1.1016 3.21%
2021-09-02 0 1.560 1.550 1.560 1.540 1.570 2,204,000 3,423,180 1.5532 1.084 1.077 1.084 1.070 1.091 3,172,637 1.0790 1.30%
2021-09-01 0 1.540 1.540 1.560 1.520 1.560 2,177,000 3,348,400 1.5381 1.070 1.070 1.084 1.056 1.084 3,133,771 1.0685 1.99%
2021-08-31 0 1.510 1.510 1.520 1.500 1.550 2,445,000 3,712,110 1.5182 1.049 1.049 1.056 1.042 1.077 3,519,555 1.0547 0.67%
2021-08-30 0 1.500 1.510 1.520 1.500 1.530 1,023,000 1,544,020 1.5093 1.042 1.049 1.056 1.042 1.063 1,472,599 1.0485 -1.32%
2021-08-27 0 1.520 1.510 1.520 1.500 1.530 615,000 937,860 1.5250 1.056 1.049 1.056 1.042 1.063 885,287 1.0594 0.00%
2021-08-26 0 1.520 1.520 1.530 1.510 1.560 366,000 560,440 1.5313 1.056 1.056 1.063 1.049 1.084 526,854 1.0637 -2.56%
2021-08-25 0 1.560 1.540 1.560 1.530 1.610 2,278,128 3,573,159 1.5685 1.084 1.070 1.084 1.063 1.118 3,279,344 1.0896 -0.79%
2021-08-24 0 1.630 1.620 1.630 1.580 1.650 3,494,140 5,651,547 1.6174 1.092 1.086 1.092 1.059 1.106 5,213,701 1.0840 4.49%
2021-08-23 0 1.560 1.560 1.570 1.550 1.580 830,000 1,295,440 1.5608 1.045 1.045 1.052 1.039 1.059 1,238,465 1.0460 1.30%
2021-08-20 0 1.540 1.540 1.550 1.530 1.570 945,000 1,460,630 1.5456 1.032 1.032 1.039 1.025 1.052 1,410,060 1.0359 -1.91%
2021-08-19 0 1.570 1.570 1.580 1.550 1.600 990,000 1,553,280 1.5690 1.052 1.052 1.059 1.039 1.072 1,477,206 1.0515 -1.87%
2021-08-18 0 1.600 1.600 1.610 1.570 1.630 1,127,000 1,807,000 1.6034 1.072 1.072 1.079 1.052 1.092 1,681,627 1.0746 1.27%
2021-08-17 0 1.580 1.580 1.600 1.580 1.690 1,772,019 2,889,129 1.6304 1.059 1.059 1.072 1.059 1.133 2,644,077 1.0927 -5.95%
2021-08-16 0 1.680 1.680 1.690 1.630 1.710 2,819,000 4,711,770 1.6714 1.126 1.126 1.133 1.092 1.146 4,206,306 1.1202 0.60%
2021-08-13 0 1.670 1.660 1.680 1.570 1.680 4,304,000 7,123,600 1.6551 1.119 1.113 1.126 1.052 1.126 6,422,115 1.1092 5.03%
2021-08-12 0 1.590 1.590 1.600 1.570 1.630 1,862,000 2,969,830 1.5950 1.066 1.066 1.072 1.052 1.092 2,778,340 1.0689 -1.24%
2021-08-11 0 1.610 1.610 1.620 1.440 1.650 2,578,000 4,045,090 1.5691 1.079 1.079 1.086 0.965 1.106 3,846,703 1.0516 11.81%
2021-08-10 0 1.440 1.420 1.440 1.420 1.440 207,000 295,010 1.4252 0.965 0.952 0.965 0.952 0.965 308,870 0.9551 1.41%
2021-08-09 0 1.420 1.410 1.430 1.400 1.420 207,066 293,111 1.4155 0.952 0.945 0.958 0.938 0.952 308,969 0.9487 0.00%
2021-08-06 0 1.420 1.420 1.430 1.400 1.430 231,000 326,430 1.4131 0.952 0.952 0.958 0.938 0.958 344,681 0.9470 0.71%
2021-08-05 0 1.410 1.400 1.420 1.390 1.430 168,000 236,350 1.4068 0.945 0.938 0.952 0.932 0.958 250,677 0.9428 1.44%
2021-08-04 0 1.390 1.380 1.400 1.370 1.390 213,000 295,730 1.3884 0.932 0.925 0.938 0.918 0.932 317,823 0.9305 0.72%
2021-08-03 0 1.380 1.370 1.380 1.340 1.380 492,000 668,160 1.3580 0.925 0.918 0.925 0.898 0.925 734,126 0.9101 0.00%
2021-08-02 0 1.380 1.370 1.390 1.360 1.380 695,000 954,610 1.3735 0.925 0.918 0.932 0.911 0.925 1,037,028 0.9205 0.73%
2021-07-30 0 1.370 1.360 1.370 1.360 1.370 434,000 591,430 1.3627 0.918 0.911 0.918 0.911 0.918 647,583 0.9133 -1.44%
2021-07-29 0 1.390 1.380 1.390 1.390 1.410 1,019,000 1,419,180 1.3927 0.932 0.925 0.932 0.932 0.945 1,520,477 0.9334 -1.42%
2021-07-28 0 1.410 1.410 1.420 1.390 1.430 277,000 386,700 1.3960 0.945 0.945 0.952 0.932 0.958 413,319 0.9356 0.00%
2021-07-27 0 1.410 1.410 1.420 1.400 1.440 1,117,000 1,576,890 1.4117 0.945 0.945 0.952 0.938 0.965 1,666,706 0.9461 -1.40%
2021-07-26 0 1.430 1.430 1.450 1.430 1.450 347,000 499,990 1.4409 0.958 0.958 0.972 0.958 0.972 517,768 0.9657 -3.38%
2021-07-23 0 1.480 1.450 1.480 1.430 1.480 239,043 347,121 1.4521 0.992 0.972 0.992 0.958 0.992 356,683 0.9732 2.78%
2021-07-22 0 1.440 1.430 1.450 1.430 1.450 391,000 563,340 1.4408 0.965 0.958 0.972 0.958 0.972 583,422 0.9656 0.00%
2021-07-21 0 1.440 1.440 1.460 1.430 1.460 229,000 329,760 1.4400 0.965 0.965 0.978 0.958 0.978 341,697 0.9651 -0.69%
2021-07-20 0 1.450 1.440 1.460 1.420 1.450 166,000 238,720 1.4381 0.972 0.965 0.978 0.952 0.972 247,693 0.9638 0.00%
2021-07-19 0 1.450 1.450 1.470 1.450 1.470 271,000 393,150 1.4507 0.972 0.972 0.985 0.972 0.985 404,366 0.9723 0.00%
2021-07-16 0 1.450 1.450 1.470 1.450 1.460 228,000 331,840 1.4554 0.972 0.972 0.985 0.972 0.978 340,205 0.9754 -0.68%
2021-07-15 0 1.460 1.460 1.470 1.440 1.450 263,000 379,630 1.4435 0.978 0.978 0.985 0.965 0.972 392,429 0.9674 0.69%
2021-07-14 0 1.450 1.450 1.460 1.450 1.470 87,000 127,110 1.4610 0.972 0.972 0.978 0.972 0.985 129,815 0.9792 -2.03%
2021-07-13 0 1.480 1.460 1.480 1.460 1.480 394,000 576,760 1.4639 0.992 0.978 0.992 0.978 0.992 587,898 0.9811 1.37%
2021-07-12 0 1.460 1.460 1.480 1.450 1.460 48,000 70,060 1.4596 0.978 0.978 0.992 0.972 0.978 71,622 0.9782 0.69%
2021-07-09 0 1.450 1.450 1.460 1.430 1.470 920,000 1,323,980 1.4391 0.972 0.972 0.978 0.958 0.985 1,372,757 0.9645 0.00%
2021-07-08 0 1.450 1.450 1.460 1.450 1.460 236,000 342,660 1.4519 0.972 0.972 0.978 0.972 0.978 352,142 0.9731 -1.36%
2021-07-07 0 1.470 1.450 1.480 1.420 1.480 800,000 1,161,480 1.4519 0.985 0.972 0.992 0.952 0.992 1,193,702 0.9730 0.68%
2021-07-06 0 1.460 1.460 1.480 1.460 1.480 85,000 124,800 1.4682 0.978 0.978 0.992 0.978 0.992 126,831 0.9840 -1.35%
2021-07-05 0 1.480 1.470 1.480 1.480 1.480 85,000 125,800 1.4800 0.992 0.985 0.992 0.992 0.992 126,831 0.9919 0.00%
2021-07-02 0 1.480 1.470 1.490 1.470 1.480 130,000 191,600 1.4738 0.992 0.985 0.999 0.985 0.992 193,977 0.9877 -1.99%
2021-06-30 0 1.510 1.480 1.500 1.460 1.510 449,000 665,140 1.4814 1.012 0.992 1.005 0.978 1.012 669,965 0.9928 2.03%
2021-06-29 0 1.480 1.470 1.490 1.480 1.490 248,000 367,350 1.4813 0.992 0.985 0.999 0.992 0.999 370,047 0.9927 0.00%
2021-06-28 0 1.480 1.480 1.490 1.480 1.490 328,000 487,290 1.4856 0.992 0.992 0.999 0.992 0.999 489,418 0.9957 -0.67%
2021-06-25 0 1.490 1.480 1.490 1.480 1.500 194,000 288,470 1.4870 0.999 0.992 0.999 0.992 1.005 289,473 0.9965 1.36%
2021-06-24 0 1.470 1.470 1.500 1.470 1.500 476,000 705,450 1.4820 0.985 0.985 1.005 0.985 1.005 710,252 0.9932 -0.68%
2021-06-23 0 1.480 1.480 1.500 1.480 1.530 513,000 763,090 1.4875 0.992 0.992 1.005 0.992 1.025 765,461 0.9969 -0.67%
2021-06-22 0 1.490 1.490 1.500 1.490 1.510 295,000 442,100 1.4986 0.999 0.999 1.005 0.999 1.012 440,177 1.0044 0.00%
2021-06-21 0 1.490 1.470 1.490 1.490 1.540 391,000 587,970 1.5038 0.999 0.985 0.999 0.999 1.032 583,422 1.0078 -1.97%
2021-06-18 0 1.520 1.520 1.530 1.500 1.520 323,000 487,060 1.5079 1.019 1.019 1.025 1.005 1.019 481,957 1.0106 1.33%
2021-06-17 0 1.500 1.480 1.510 1.500 1.520 616,000 925,300 1.5021 1.005 0.992 1.012 1.005 1.019 919,150 1.0067 -1.32%
2021-06-16 0 1.520 1.510 1.520 1.520 1.550 1,217,000 1,857,140 1.5260 1.019 1.012 1.019 1.019 1.039 1,815,919 1.0227 0.66%
2021-06-15 0 1.510 1.510 1.520 1.500 1.540 269,000 406,650 1.5117 1.012 1.012 1.019 1.005 1.032 401,382 1.0131 0.67%
2021-06-11 0 1.500 1.500 1.520 1.480 1.520 611,000 915,360 1.4981 1.005 1.005 1.019 0.992 1.019 911,690 1.0040 1.35%
2021-06-10 0 1.480 1.480 1.490 1.470 1.490 622,000 924,070 1.4856 0.992 0.992 0.999 0.985 0.999 928,103 0.9957 -0.67%
2021-06-09 0 1.490 1.490 1.500 1.490 1.500 390,000 583,970 1.4974 0.999 0.999 1.005 0.999 1.005 581,930 1.0035 0.00%
2021-06-08 0 1.490 1.490 1.500 1.490 1.500 225,000 336,290 1.4946 0.999 0.999 1.005 0.999 1.005 335,729 1.0017 -0.67%
2021-06-07 0 1.500 1.500 1.510 1.480 1.520 715,000 1,072,190 1.4996 1.005 1.005 1.012 0.992 1.019 1,066,871 1.0050 0.00%
2021-06-04 0 1.500 1.480 1.500 1.480 1.500 148,000 219,680 1.4843 1.005 0.992 1.005 0.992 1.005 220,835 0.9948 1.35%
2021-06-03 0 1.480 1.480 1.490 1.480 1.500 153,000 227,360 1.4860 0.992 0.992 0.999 0.992 1.005 228,295 0.9959 -1.33%
2021-06-02 0 1.500 1.480 1.500 1.490 1.500 635,000 950,900 1.4975 1.005 0.992 1.005 0.999 1.005 947,501 1.0036 0.00%
2021-06-01 0 1.500 1.490 1.500 1.490 1.510 996,000 1,496,070 1.5021 1.005 0.999 1.005 0.999 1.012 1,486,159 1.0067 0.67%
2021-05-31 0 1.490 1.480 1.490 1.480 1.500 1,318,000 1,963,960 1.4901 0.999 0.992 0.999 0.992 1.005 1,966,623 0.9986 0.00%
2021-05-28 0 1.490 1.490 1.500 1.490 1.520 1,546,000 2,323,050 1.5026 0.999 0.999 1.005 0.999 1.019 2,306,828 1.0070 -0.67%
2021-05-27 0 1.500 1.490 1.510 1.500 1.510 930,000 1,395,530 1.5006 1.005 0.999 1.012 1.005 1.012 1,387,678 1.0057 -0.66%
2021-05-26 0 1.510 1.490 1.510 1.480 1.510 200,000 298,080 1.4904 1.012 0.999 1.012 0.992 1.012 298,425 0.9988 0.67%
2021-05-25 0 1.500 1.500 1.510 1.470 1.530 1,307,000 1,966,600 1.5047 1.005 1.005 1.012 0.985 1.025 1,950,210 1.0084 0.00%
2021-05-24 0 1.500 1.500 1.510 1.500 1.520 404,000 609,930 1.5097 1.005 1.005 1.012 1.005 1.019 602,819 1.0118 0.00%
2021-05-21 0 1.500 1.490 1.500 1.490 1.510 553,000 825,540 1.4928 1.005 0.999 1.005 0.999 1.012 825,146 1.0005 -0.66%
2021-05-20 0 1.510 1.510 1.520 1.470 1.520 768,000 1,159,430 1.5097 1.012 1.012 1.019 0.985 1.019 1,145,954 1.0118 2.72%
2021-05-18 0 1.470 1.470 1.480 1.450 1.470 1,766,000 2,586,840 1.4648 0.985 0.985 0.992 0.972 0.985 2,635,096 0.9817 2.08%
2021-05-17 0 1.440 1.430 1.440 1.400 1.450 921,470 1,332,373 1.4459 0.965 0.958 0.965 0.938 0.972 1,374,950 0.9690 1.41%
2021-05-14 0 1.420 1.420 1.430 1.420 1.450 502,000 721,510 1.4373 0.952 0.952 0.958 0.952 0.972 749,048 0.9632 0.00%
2021-05-13 0 1.420 1.420 1.430 1.420 1.450 710,000 1,020,520 1.4374 0.952 0.952 0.958 0.952 0.972 1,059,410 0.9633 -2.74%
2021-05-12 0 1.460 1.450 1.470 1.460 1.480 294,000 431,680 1.4683 0.978 0.972 0.985 0.978 0.992 438,685 0.9840 -0.68%
2021-05-11 0 1.470 1.460 1.470 1.450 1.490 689,000 1,010,800 1.4671 0.985 0.978 0.985 0.972 0.999 1,028,076 0.9832 -2.00%
2021-05-10 0 1.500 1.490 1.500 1.490 1.550 282,000 423,050 1.5002 1.005 0.999 1.005 0.999 1.039 420,780 1.0054 -1.32%
2021-05-07 0 1.520 1.520 1.530 1.520 1.530 578,000 878,610 1.5201 1.019 1.019 1.025 1.019 1.025 862,449 1.0187 0.00%
2021-05-06 0 1.520 1.510 1.520 1.510 1.560 687,000 1,054,610 1.5351 1.019 1.012 1.019 1.012 1.045 1,025,091 1.0288 -1.30%
2021-05-05 0 1.540 1.530 1.550 1.540 1.580 1,001,000 1,551,840 1.5503 1.032 1.025 1.039 1.032 1.059 1,493,619 1.0390 -1.91%
2021-05-04 0 1.570 1.560 1.580 1.570 1.590 866,000 1,364,420 1.5755 1.052 1.045 1.059 1.052 1.066 1,292,182 1.0559 0.64%
2021-05-03 0 1.560 1.560 1.570 1.520 1.570 6,543,000 10,151,170 1.5515 1.045 1.045 1.052 1.019 1.052 9,762,987 1.0398 4.00%
2021-04-30 0 1.500 1.500 1.510 1.430 1.500 2,667,000 3,909,160 1.4658 1.005 1.005 1.012 0.958 1.005 3,979,503 0.9823 4.90%
2021-04-29 0 1.430 1.420 1.440 1.410 1.450 1,828,000 2,629,370 1.4384 0.958 0.952 0.965 0.945 0.972 2,727,608 0.9640 1.47%
2021-04-28 0 1.470 1.460 1.470 1.460 1.500 3,765,000 5,577,260 1.4813 0.944 0.938 0.944 0.938 0.964 5,859,825 0.9518 -1.34%
2021-04-27 0 1.490 1.480 1.490 1.470 1.500 1,368,000 2,014,300 1.4724 0.957 0.951 0.957 0.944 0.964 2,129,148 0.9461 0.00%
2021-04-26 0 1.490 1.480 1.490 1.470 1.520 1,607,000 2,395,300 1.4905 0.957 0.951 0.957 0.944 0.977 2,501,126 0.9577 0.00%
2021-04-23 0 1.490 1.480 1.500 1.480 1.490 714,000 1,060,100 1.4847 0.957 0.951 0.964 0.951 0.957 1,111,266 0.9540 0.00%
2021-04-22 0 1.490 1.490 1.510 1.480 1.500 534,000 799,490 1.4972 0.957 0.957 0.970 0.951 0.964 831,115 0.9619 0.00%
2021-04-21 0 1.490 1.490 1.500 1.470 1.490 237,000 351,320 1.4824 0.957 0.957 0.964 0.944 0.957 368,865 0.9524 -0.67%
2021-04-20 0 1.500 1.500 1.510 1.480 1.500 400,000 597,330 1.4933 0.964 0.964 0.970 0.951 0.964 622,558 0.9595 1.35%
2021-04-19 0 1.480 1.480 1.490 1.470 1.500 704,000 1,047,800 1.4884 0.951 0.951 0.957 0.944 0.964 1,095,702 0.9563 1.37%
2021-04-16 0 1.460 1.460 1.480 1.460 1.490 318,000 469,210 1.4755 0.938 0.938 0.951 0.938 0.957 494,933 0.9480 -0.68%
2021-04-15 0 1.470 1.460 1.480 1.470 1.490 919,000 1,354,780 1.4742 0.944 0.938 0.951 0.944 0.957 1,430,327 0.9472 -1.34%
2021-04-14 0 1.490 1.470 1.490 1.470 1.490 1,009,000 1,486,400 1.4731 0.957 0.944 0.957 0.944 0.957 1,570,402 0.9465 2.05%
2021-04-13 0 1.460 1.460 1.480 1.460 1.490 459,000 676,050 1.4729 0.938 0.938 0.951 0.938 0.957 714,385 0.9463 -0.68%
2021-04-12 0 1.470 1.470 1.480 1.460 1.490 537,000 790,770 1.4726 0.944 0.944 0.951 0.938 0.957 835,784 0.9461 -1.34%
2021-04-09 0 1.490 1.470 1.490 1.480 1.490 198,000 293,730 1.4835 0.957 0.944 0.957 0.951 0.957 308,166 0.9532 1.36%
2021-04-08 0 1.470 1.470 1.490 1.470 1.500 616,000 908,940 1.4756 0.944 0.944 0.957 0.944 0.964 958,739 0.9481 -0.68%
2021-04-07 0 1.480 1.480 1.500 1.480 1.520 963,160 1,434,708 1.4896 0.951 0.951 0.964 0.951 0.977 1,499,057 0.9571 -1.99%
2021-04-01 0 1.510 1.500 1.510 1.490 1.510 258,000 386,570 1.4983 0.970 0.964 0.970 0.957 0.970 401,550 0.9627 1.34%
2021-03-31 0 1.490 1.490 1.500 1.480 1.500 289,000 430,730 1.4904 0.957 0.957 0.964 0.951 0.964 449,798 0.9576 0.00%
2021-03-30 0 1.490 1.490 1.500 1.490 1.510 675,000 1,006,900 1.4917 0.957 0.957 0.964 0.957 0.970 1,050,566 0.9584 -0.67%
2021-03-29 0 1.500 1.490 1.510 1.460 1.510 1,255,000 1,872,030 1.4917 0.964 0.957 0.970 0.938 0.970 1,953,275 0.9584 1.35%
2021-03-26 0 1.480 1.460 1.480 1.450 1.490 510,000 745,060 1.4609 0.951 0.938 0.951 0.932 0.957 793,761 0.9386 0.68%
2021-03-25 0 1.470 1.460 1.470 1.440 1.490 531,000 772,160 1.4542 0.944 0.938 0.944 0.925 0.957 826,445 0.9343 0.00%
2021-03-24 0 1.470 1.460 1.470 1.430 1.470 794,000 1,152,570 1.4516 0.944 0.938 0.944 0.919 0.944 1,235,777 0.9327 0.00%
2021-03-23 0 1.470 1.470 1.490 1.470 1.500 965,000 1,434,960 1.4870 0.944 0.944 0.957 0.944 0.964 1,501,921 0.9554 -2.65%
2021-03-22 0 1.510 1.500 1.510 1.460 1.510 559,000 834,540 1.4929 0.970 0.964 0.970 0.938 0.970 870,024 0.9592 -0.66%
2021-03-19 0 1.520 1.500 1.520 1.500 1.540 1,042,000 1,575,040 1.5116 0.977 0.964 0.977 0.964 0.989 1,621,763 0.9712 -1.30%
2021-03-18 0 1.540 1.520 1.540 1.490 1.550 960,000 1,452,450 1.5130 0.989 0.977 0.989 0.957 0.996 1,494,139 0.9721 1.32%
2021-03-17 0 1.520 1.520 1.530 1.510 1.530 743,428 1,129,443 1.5192 0.977 0.977 0.983 0.970 0.983 1,157,067 0.9761 -0.65%
2021-03-16 0 1.530 1.520 1.530 1.520 1.560 13,723,790 20,886,435 1.5219 0.983 0.977 0.983 0.977 1.002 21,359,631 0.9778 0.66%
2021-03-15 0 1.520 1.520 1.530 1.500 1.530 1,606,000 2,437,750 1.5179 0.977 0.977 0.983 0.964 0.983 2,499,569 0.9753 0.00%
2021-03-12 0 1.520 1.490 1.500 1.460 1.530 1,462,000 2,200,070 1.5048 0.977 0.957 0.964 0.938 0.983 2,275,449 0.9669 2.70%
2021-03-11 0 1.480 1.480 1.490 1.470 1.520 1,244,000 1,850,220 1.4873 0.951 0.951 0.957 0.944 0.977 1,936,155 0.9556 0.00%
2021-03-10 0 1.480 1.480 1.490 1.460 1.520 1,711,000 2,545,980 1.4880 0.951 0.951 0.957 0.938 0.977 2,662,991 0.9561 -3.27%
2021-03-09 0 1.530 1.500 1.520 1.510 1.570 24,685,000 38,227,210 1.5486 0.983 0.964 0.977 0.970 1.009 38,419,597 0.9950 -1.29%
2021-03-08 0 1.550 1.540 1.550 1.510 1.580 4,478,000 6,964,000 1.5552 0.996 0.989 0.996 0.970 1.015 6,969,534 0.9992 1.97%
2021-03-05 0 1.520 1.510 1.520 1.410 1.550 3,121,000 4,627,920 1.4828 0.977 0.970 0.977 0.906 0.996 4,857,507 0.9527 2.01%
2021-03-04 0 1.490 1.480 1.490 1.420 1.510 24,580,000 35,148,920 1.4300 0.957 0.951 0.957 0.912 0.970 38,256,176 0.9188 5.67%
2021-03-03 0 1.410 1.410 1.420 1.390 1.420 930,064 1,307,777 1.4061 0.906 0.906 0.912 0.893 0.912 1,447,546 0.9034 0.71%
2021-03-02 0 1.400 1.390 1.400 1.360 1.400 1,607,000 2,225,600 1.3849 0.900 0.893 0.900 0.874 0.900 2,501,126 0.8898 0.00%
2021-03-01 0 1.400 1.400 1.420 1.390 1.440 1,276,171 1,795,897 1.4073 0.900 0.900 0.912 0.893 0.925 1,986,225 0.9042 0.00%
2021-02-26 0 1.400 1.400 1.410 1.380 1.470 4,587,000 6,531,130 1.4238 0.900 0.900 0.906 0.887 0.944 7,139,181 0.9148 -0.71%
2021-02-25 0 1.410 1.410 1.420 1.300 1.450 6,980,000 9,826,060 1.4077 0.906 0.906 0.912 0.835 0.932 10,863,633 0.9045 8.46%
2021-02-24 0 1.300 1.280 1.310 1.270 1.310 899,000 1,165,940 1.2969 0.835 0.822 0.842 0.816 0.842 1,399,199 0.8333 0.00%
2021-02-23 0 1.300 1.300 1.310 1.300 1.330 562,000 736,570 1.3106 0.835 0.835 0.842 0.835 0.855 874,694 0.8421 -0.76%
2021-02-22 0 1.310 1.310 1.320 1.310 1.330 873,000 1,156,630 1.3249 0.842 0.842 0.848 0.842 0.855 1,358,732 0.8513 -0.76%
2021-02-19 0 1.320 1.320 1.330 1.300 1.320 562,000 738,210 1.3135 0.848 0.848 0.855 0.835 0.848 874,694 0.8440 0.00%
2021-02-18 0 1.320 1.310 1.330 1.310 1.330 299,000 392,500 1.3127 0.848 0.842 0.855 0.842 0.855 465,362 0.8434 0.00%
2021-02-17 0 1.320 1.300 1.320 1.290 1.320 595,000 775,410 1.3032 0.848 0.835 0.848 0.829 0.848 926,055 0.8373 0.76%
2021-02-16 0 1.310 1.300 1.310 1.300 1.330 2,336,000 3,044,940 1.3035 0.842 0.835 0.842 0.835 0.855 3,635,737 0.8375 0.77%
2021-02-11 0 1.300 1.300 1.330 1.270 1.320 82,000 106,910 1.3038 0.835 0.835 0.855 0.816 0.848 127,624 0.8377 0.78%
2021-02-10 0 1.290 1.290 1.300 1.270 1.280 425,000 539,930 1.2704 0.829 0.829 0.835 0.816 0.822 661,468 0.8163 1.57%
2021-02-09 0 1.270 1.270 1.290 1.270 1.310 74,000 95,310 1.2880 0.816 0.816 0.829 0.816 0.842 115,173 0.8275 -0.78%
2021-02-08 0 1.280 1.280 1.300 1.280 1.340 183,000 237,300 1.2967 0.822 0.822 0.835 0.822 0.861 284,820 0.8332 0.00%
2021-02-05 0 1.280 1.270 1.280 1.280 1.330 169,000 216,770 1.2827 0.822 0.816 0.822 0.822 0.855 263,031 0.8241 0.00%
2021-02-04 0 1.280 1.270 1.310 1.260 1.300 139,000 176,670 1.2710 0.822 0.816 0.842 0.810 0.835 216,339 0.8166 0.00%
2021-02-03 0 1.280 1.280 1.300 1.280 1.300 398,000 514,120 1.2918 0.822 0.822 0.835 0.822 0.835 619,445 0.8300 -0.78%
2021-02-02 0 1.290 1.290 1.300 1.260 1.310 621,513 802,956 1.2919 0.829 0.829 0.835 0.810 0.842 967,319 0.8301 2.38%
2021-02-01 0 1.260 1.260 1.270 1.260 1.300 482,000 617,030 1.2801 0.810 0.810 0.816 0.810 0.835 750,182 0.8225 -2.33%
2021-01-29 0 1.290 1.280 1.300 1.280 1.320 238,000 307,290 1.2911 0.829 0.822 0.835 0.822 0.848 370,422 0.8296 -0.77%
2021-01-28 0 1.300 1.300 1.330 1.290 1.320 924,021 1,199,006 1.2976 0.835 0.835 0.855 0.829 0.848 1,438,141 0.8337 -2.26%
2021-01-27 0 1.330 1.320 1.330 1.320 1.360 173,000 230,470 1.3322 0.855 0.848 0.855 0.848 0.874 269,256 0.8560 1.53%
2021-01-26 0 1.310 1.300 1.310 1.310 1.350 783,000 1,037,180 1.3246 0.842 0.835 0.842 0.842 0.867 1,218,657 0.8511 -3.68%
2021-01-25 0 1.360 1.330 1.380 1.320 1.360 488,000 650,600 1.3332 0.874 0.855 0.887 0.848 0.874 759,520 0.8566 -0.73%
2021-01-22 0 1.370 1.330 1.380 1.340 1.380 744,000 1,010,230 1.3578 0.880 0.855 0.887 0.861 0.887 1,157,957 0.8724 0.00%
2021-01-21 0 1.370 1.360 1.370 1.350 1.370 277,107 374,450 1.3513 0.880 0.874 0.880 0.867 0.880 431,288 0.8682 1.48%
2021-01-20 0 1.350 1.350 1.360 1.350 1.380 346,000 474,680 1.3719 0.867 0.867 0.874 0.867 0.887 538,512 0.8815 -2.17%
2021-01-19 0 1.380 1.380 1.390 1.370 1.380 530,000 730,690 1.3787 0.887 0.887 0.893 0.880 0.887 824,889 0.8858 0.73%
2021-01-18 0 1.370 1.370 1.380 1.370 1.400 132,000 182,510 1.3827 0.880 0.880 0.887 0.880 0.900 205,444 0.8884 -1.44%
2021-01-15 0 1.390 1.380 1.390 1.360 1.390 1,975,000 2,721,580 1.3780 0.893 0.887 0.893 0.874 0.893 3,073,879 0.8854 2.21%
2021-01-14 0 1.360 1.350 1.360 1.340 1.370 571,000 770,850 1.3500 0.874 0.867 0.874 0.861 0.880 888,701 0.8674 -0.73%
2021-01-13 0 1.370 1.360 1.380 1.350 1.390 1,577,000 2,162,350 1.3712 0.880 0.874 0.887 0.867 0.893 2,454,434 0.8810 1.48%
2021-01-12 0 1.350 1.330 1.360 1.330 1.360 1,858,000 2,501,570 1.3464 0.867 0.855 0.874 0.855 0.874 2,891,781 0.8651 3.85%
2021-01-11 0 1.300 1.290 1.300 1.270 1.390 5,515,422 7,454,355 1.3515 0.835 0.829 0.835 0.816 0.893 8,584,172 0.8684 2.36%
2021-01-08 0 1.270 1.270 1.280 1.270 1.290 468,000 596,140 1.2738 0.816 0.816 0.822 0.816 0.829 728,393 0.8184 -0.78%
2021-01-07 0 1.280 1.270 1.290 1.270 1.280 540,000 690,900 1.2794 0.822 0.816 0.829 0.816 0.822 840,453 0.8221 0.79%
2021-01-06 0 1.270 1.260 1.300 1.270 1.310 829,000 1,060,290 1.2790 0.816 0.810 0.835 0.816 0.842 1,290,251 0.8218 -0.78%
2021-01-05 0 1.280 1.280 1.300 1.280 1.320 286,000 372,280 1.3017 0.822 0.822 0.835 0.822 0.848 445,129 0.8363 -1.54%
2021-01-04 0 1.300 1.290 1.300 1.280 1.330 2,126,000 2,765,550 1.3008 0.835 0.829 0.835 0.822 0.855 3,308,895 0.8358 2.36%
2020-12-31 0 1.270 1.270 1.280 1.270 1.290 241,000 307,890 1.2776 0.816 0.816 0.822 0.816 0.829 375,091 0.8208 -0.78%
2020-12-30 0 1.280 1.270 1.280 1.270 1.280 411,000 522,880 1.2722 0.822 0.816 0.822 0.816 0.822 639,678 0.8174 0.00%
2020-12-29 0 1.280 1.260 1.280 1.260 1.290 497,000 631,340 1.2703 0.822 0.810 0.822 0.810 0.829 773,528 0.8162 0.79%
2020-12-28 0 1.270 1.250 1.280 1.250 1.270 704,000 891,850 1.2668 0.816 0.803 0.822 0.803 0.816 1,095,702 0.8140 1.60%
2020-12-24 0 1.250 1.240 1.260 1.240 1.280 422,000 533,740 1.2648 0.803 0.797 0.810 0.797 0.822 656,798 0.8126 0.00%
2020-12-23 0 1.250 1.250 1.280 1.250 1.260 654,000 823,560 1.2593 0.803 0.803 0.822 0.803 0.810 1,017,882 0.8091 -0.79%
2020-12-22 0 1.260 1.260 1.270 1.230 1.260 648,000 815,820 1.2590 0.810 0.810 0.816 0.790 0.810 1,008,544 0.8089 0.00%
2020-12-21 0 1.260 1.260 1.270 1.260 1.300 377,000 479,340 1.2715 0.810 0.810 0.816 0.810 0.835 586,761 0.8169 -3.08%
2020-12-18 0 1.300 1.290 1.300 1.260 1.300 483,000 615,490 1.2743 0.835 0.829 0.835 0.810 0.835 751,739 0.8188 2.36%
2020-12-17 0 1.270 1.250 1.270 1.270 1.270 7,000 8,890 1.2700 0.816 0.803 0.816 0.816 0.816 10,895 0.8160 0.00%
2020-12-16 0 1.270 1.240 1.270 1.240 1.270 231,000 291,370 1.2613 0.816 0.797 0.816 0.797 0.816 359,527 0.8104 1.60%
2020-12-15 0 1.250 1.250 1.260 1.240 1.260 290,000 361,830 1.2477 0.803 0.803 0.810 0.797 0.810 451,354 0.8017 1.63%
2020-12-14 0 1.230 1.230 1.260 1.230 1.270 47,000 59,300 1.2617 0.790 0.790 0.810 0.790 0.816 73,151 0.8107 -2.38%
2020-12-11 0 1.260 1.240 1.260 1.230 1.260 393,000 486,960 1.2391 0.810 0.797 0.810 0.790 0.810 611,663 0.7961 1.61%
2020-12-10 0 1.240 1.240 1.250 1.240 1.260 292,000 363,710 1.2456 0.797 0.797 0.803 0.797 0.810 454,467 0.8003 -0.80%
2020-12-09 0 1.250 1.240 1.250 1.240 1.260 248,000 310,650 1.2526 0.803 0.797 0.803 0.797 0.810 385,986 0.8048 -0.79%
2020-12-08 0 1.260 1.250 1.270 1.250 1.270 185,000 232,000 1.2541 0.810 0.803 0.816 0.803 0.816 287,933 0.8057 0.00%
2020-12-07 0 1.260 1.250 1.260 1.270 1.270 50,000 63,500 1.2700 0.810 0.803 0.810 0.816 0.816 77,820 0.8160 -2.33%
2020-12-04 0 1.290 1.270 1.300 1.250 1.290 91,000 115,030 1.2641 0.829 0.816 0.835 0.803 0.829 141,632 0.8122 2.38%
2020-12-03 0 1.260 1.250 1.280 1.250 1.280 146,000 184,200 1.2616 0.810 0.803 0.822 0.803 0.822 227,234 0.8106 0.00%
2020-12-02 0 1.260 1.250 1.290 1.260 1.300 335,000 422,640 1.2616 0.810 0.803 0.829 0.810 0.835 521,392 0.8106 -2.33%
2020-12-01 0 1.290 1.250 1.290 1.250 1.290 211,000 267,270 1.2667 0.829 0.803 0.829 0.803 0.829 328,399 0.8139 0.78%
2020-11-30 0 1.280 1.260 1.280 1.240 1.300 251,000 321,730 1.2818 0.822 0.810 0.822 0.797 0.835 390,655 0.8236 0.00%
2020-11-27 0 1.280 1.260 1.280 1.280 1.290 141,000 181,090 1.2843 0.822 0.810 0.822 0.822 0.829 219,452 0.8252 -0.78%
2020-11-26 0 1.290 1.260 1.290 1.280 1.300 348,000 448,220 1.2880 0.829 0.810 0.829 0.822 0.835 541,625 0.8275 2.38%
2020-11-25 0 1.260 1.240 1.270 1.250 1.260 412,000 517,320 1.2556 0.810 0.797 0.816 0.803 0.810 641,235 0.8068 0.00%
2020-11-24 0 1.260 1.240 1.260 1.240 1.280 1,372,000 1,721,560 1.2548 0.810 0.797 0.810 0.797 0.822 2,135,373 0.8062 1.61%
2020-11-23 0 1.240 1.230 1.260 1.230 1.260 859,000 1,065,680 1.2406 0.797 0.790 0.810 0.790 0.810 1,336,943 0.7971 0.00%
2020-11-20 0 1.240 1.230 1.240 1.230 1.240 168,000 207,010 1.2322 0.797 0.790 0.797 0.790 0.797 261,474 0.7917 0.00%
2020-11-19 0 1.240 1.230 1.240 1.240 1.240 167,000 207,080 1.2400 0.797 0.790 0.797 0.797 0.797 259,918 0.7967 0.81%
2020-11-18 0 1.230 1.220 1.250 1.220 1.230 1,259,000 1,548,580 1.2300 0.790 0.784 0.803 0.784 0.790 1,959,501 0.7903 0.00%
2020-11-17 0 1.230 1.230 1.240 1.230 1.250 426,085 527,133 1.2372 0.790 0.790 0.797 0.790 0.803 663,156 0.7949 -2.38%
2020-11-16 0 1.260 1.250 1.260 1.250 1.260 131,000 164,060 1.2524 0.810 0.803 0.810 0.803 0.810 203,888 0.8047 0.80%
2020-11-13 0 1.250 1.250 1.270 1.250 1.280 207,000 264,750 1.2790 0.803 0.803 0.816 0.803 0.822 322,174 0.8218 -1.57%
2020-11-12 0 1.270 1.240 1.280 1.240 1.280 177,000 224,990 1.2711 0.816 0.797 0.822 0.797 0.822 275,482 0.8167 0.00%
2020-11-11 0 1.270 1.270 1.280 1.250 1.280 314,000 397,240 1.2651 0.816 0.816 0.822 0.803 0.822 488,708 0.8128 2.42%
2020-11-10 0 1.240 1.230 1.240 1.210 1.240 1,193,000 1,464,040 1.2272 0.797 0.790 0.797 0.777 0.797 1,856,779 0.7885 0.81%
2020-11-09 0 1.230 1.220 1.240 1.210 1.230 1,043,000 1,273,860 1.2213 0.790 0.784 0.797 0.777 0.790 1,623,319 0.7847 1.65%
2020-11-06 0 1.210 1.200 1.210 1.210 1.230 423,021 515,034 1.2175 0.777 0.771 0.777 0.777 0.790 658,388 0.7823 -0.82%
2020-11-05 0 1.220 1.210 1.220 1.210 1.220 574,000 695,080 1.2109 0.784 0.777 0.784 0.777 0.784 893,370 0.7780 0.83%
2020-11-04 0 1.210 1.210 1.220 1.210 1.210 157,000 189,970 1.2100 0.777 0.777 0.784 0.777 0.777 244,354 0.7774 0.00%
2020-11-03 0 1.210 1.190 1.220 1.180 1.210 458,000 550,700 1.2024 0.777 0.765 0.784 0.758 0.777 712,829 0.7726 0.83%
2020-11-02 0 1.200 1.190 1.210 1.200 1.200 246,000 295,200 1.2000 0.771 0.765 0.777 0.771 0.771 382,873 0.7710 0.00%
2020-10-30 0 1.200 1.190 1.200 1.180 1.200 449,000 535,260 1.1921 0.771 0.765 0.771 0.758 0.771 698,821 0.7659 0.00%
2020-10-29 0 1.200 1.190 1.200 1.190 1.200 182,000 218,280 1.1993 0.771 0.765 0.771 0.765 0.771 283,264 0.7706 -0.83%
2020-10-28 0 1.210 1.200 1.210 1.210 1.220 343,021 415,554 1.2115 0.777 0.771 0.777 0.777 0.784 533,876 0.7784 0.00%
2020-10-27 0 1.210 1.200 1.220 1.210 1.240 1,349,000 1,635,640 1.2125 0.777 0.771 0.784 0.777 0.797 2,099,576 0.7790 0.00%
2020-10-23 0 1.210 1.210 1.230 1.210 1.250 756,000 918,440 1.2149 0.777 0.777 0.790 0.777 0.803 1,176,634 0.7806 -0.82%
2020-10-22 0 1.220 1.220 1.230 1.210 1.220 32,000 38,990 1.2184 0.784 0.784 0.790 0.777 0.784 49,805 0.7829 -2.40%
2020-10-21 0 1.250 1.220 1.250 1.220 1.250 29,000 35,410 1.2210 0.803 0.784 0.803 0.784 0.803 45,135 0.7845 3.31%
2020-10-20 0 1.210 1.210 1.240 1.210 1.210 90,000 108,900 1.2100 0.777 0.777 0.797 0.777 0.777 140,076 0.7774 0.00%
2020-10-19 0 1.210 1.210 1.220 1.210 1.230 163,000 199,460 1.2237 0.777 0.777 0.784 0.777 0.790 253,692 0.7862 0.00%
2020-10-16 0 1.210 1.210 1.230 1.210 1.230 1,401,000 1,699,240 1.2129 0.777 0.777 0.790 0.777 0.790 2,180,509 0.7793 0.00%
2020-10-15 0 1.210 1.200 1.220 1.210 1.220 1,332,000 1,612,980 1.2109 0.777 0.771 0.784 0.777 0.784 2,073,117 0.7780 -1.63%
2020-10-14 0 1.230 1.210 1.230 1.220 1.250 405,000 497,140 1.2275 0.790 0.777 0.790 0.784 0.803 630,340 0.7887 -0.81%
2020-10-12 0 1.240 1.220 1.240 1.240 1.240 134,000 166,160 1.2400 0.797 0.784 0.797 0.797 0.797 208,557 0.7967 0.81%
2020-10-09 0 1.230 1.210 1.230 1.220 1.230 1,242,000 1,515,760 1.2204 0.790 0.777 0.790 0.784 0.790 1,933,042 0.7841 0.00%
2020-10-08 0 1.230 1.230 1.240 1.210 1.240 1,644,000 2,008,170 1.2215 0.790 0.790 0.797 0.777 0.797 2,558,712 0.7848 -0.81%
2020-10-07 0 1.240 1.230 1.240 1.210 1.240 62,000 76,190 1.2289 0.797 0.790 0.797 0.777 0.797 96,496 0.7896 1.64%
2020-10-06 0 1.220 1.220 1.230 1.200 1.230 218,000 265,740 1.2190 0.784 0.784 0.790 0.771 0.790 339,294 0.7832 -0.81%
2020-10-05 0 1.230 1.200 1.250 1.210 1.240 177,000 217,450 1.2285 0.790 0.771 0.803 0.777 0.797 275,482 0.7893 0.82%
2020-09-30 0 1.220 1.220 1.230 1.220 1.240 378,000 466,400 1.2339 0.784 0.784 0.790 0.784 0.797 588,317 0.7928 0.00%
2020-09-29 0 1.220 1.220 1.300 1.220 1.240 239,000 295,150 1.2349 0.784 0.784 0.835 0.784 0.797 371,978 0.7935 -1.61%
2020-09-28 0 1.240 1.240 1.250 1.240 1.240 29,000 35,960 1.2400 0.797 0.797 0.803 0.797 0.797 45,135 0.7967 0.81%
2020-09-25 0 1.230 1.220 1.240 1.220 1.230 327,000 399,230 1.2209 0.790 0.784 0.797 0.784 0.790 508,941 0.7844 0.82%
2020-09-24 0 1.220 1.220 1.230 1.220 1.230 92,000 112,920 1.2274 0.784 0.784 0.790 0.784 0.790 143,188 0.7886 -1.61%
2020-09-23 0 1.240 1.240 1.260 1.230 1.260 68,000 84,920 1.2488 0.797 0.797 0.810 0.790 0.810 105,835 0.8024 -0.80%
2020-09-22 0 1.250 1.250 1.260 1.250 1.260 105,000 131,520 1.2526 0.803 0.803 0.810 0.803 0.810 163,421 0.8048 -0.79%
2020-09-21 0 1.260 1.240 1.270 1.250 1.260 364,000 457,350 1.2565 0.810 0.797 0.816 0.803 0.810 566,528 0.8073 1.61%
2020-09-18 0 1.240 1.240 1.280 1.240 1.290 1,539,000 1,942,350 1.2621 0.797 0.797 0.822 0.797 0.829 2,395,291 0.8109 -2.36%
2020-09-17 0 1.270 1.260 1.270 1.240 1.270 111,000 139,910 1.2605 0.816 0.810 0.816 0.797 0.816 172,760 0.8099 0.00%
2020-09-16 0 1.270 1.240 1.270 1.250 1.270 115,000 144,430 1.2559 0.816 0.797 0.816 0.803 0.816 178,985 0.8069 0.79%
2020-09-15 0 1.260 1.240 1.260 1.250 1.280 897,000 1,131,300 1.2612 0.810 0.797 0.810 0.803 0.822 1,396,086 0.8103 0.00%
2020-09-14 0 1.260 1.260 1.270 1.260 1.300 923,000 1,185,530 1.2844 0.810 0.810 0.816 0.810 0.835 1,436,552 0.8253 0.00%
2020-09-11 0 1.260 1.250 1.260 1.230 1.260 388,000 486,380 1.2536 0.810 0.803 0.810 0.790 0.810 603,881 0.8054 2.44%
2020-09-10 0 1.230 1.230 1.270 1.230 1.250 436,000 537,370 1.2325 0.790 0.790 0.816 0.790 0.803 678,588 0.7919 -1.60%
2020-09-09 0 1.250 1.240 1.260 1.220 1.250 335,278 413,040 1.2319 0.803 0.797 0.810 0.784 0.803 521,825 0.7915 -0.79%
2020-09-08 0 1.260 1.240 1.260 1.230 1.270 527,000 659,300 1.2510 0.810 0.797 0.810 0.790 0.816 820,220 0.8038 0.00%
2020-09-07 0 1.260 1.240 1.280 1.250 1.260 76,000 95,660 1.2587 0.810 0.797 0.822 0.803 0.810 118,286 0.8087 0.00%
2020-09-04 0 1.260 1.240 1.260 1.240 1.280 310,000 387,670 1.2505 0.810 0.797 0.810 0.797 0.822 482,482 0.8035 -1.56%
2020-09-03 0 1.280 1.280 1.290 1.260 1.290 760,000 968,820 1.2748 0.822 0.822 0.829 0.810 0.829 1,182,860 0.8190 1.59%
2020-09-02 0 1.260 1.260 1.280 1.250 1.290 767,000 966,780 1.2605 0.810 0.810 0.822 0.803 0.829 1,193,755 0.8099 -1.56%
2020-09-01 0 1.280 1.280 1.300 1.270 1.310 691,000 883,630 1.2788 0.822 0.822 0.835 0.816 0.842 1,075,469 0.8216 -0.78%
2020-08-31 0 1.290 1.270 1.290 1.260 1.350 767,000 997,670 1.3007 0.829 0.816 0.829 0.810 0.867 1,193,755 0.8357 0.78%
2020-08-28 0 1.280 1.280 1.290 1.280 1.290 471,000 606,140 1.2869 0.822 0.822 0.829 0.822 0.829 733,062 0.8269 -0.78%
2020-08-27 0 1.290 1.290 1.300 1.280 1.310 423,000 546,270 1.2914 0.829 0.829 0.835 0.822 0.842 658,355 0.8298 -1.53%
2020-08-26 0 1.310 1.300 1.320 1.300 1.340 449,000 590,490 1.3151 0.842 0.835 0.848 0.835 0.861 698,821 0.8450 -1.70%
2020-08-25 0 1.370 1.370 1.380 1.350 1.380 500,000 682,670 1.3653 0.856 0.856 0.862 0.844 0.862 800,038 0.8533 0.74%
2020-08-24 0 1.360 1.360 1.370 1.350 1.380 773,000 1,052,600 1.3617 0.850 0.850 0.856 0.844 0.862 1,236,858 0.8510 0.74%
2020-08-21 0 1.350 1.350 1.360 1.350 1.370 803,000 1,090,230 1.3577 0.844 0.844 0.850 0.844 0.856 1,284,860 0.8485 0.00%
2020-08-20 0 1.350 1.350 1.370 1.350 1.400 1,227,000 1,682,000 1.3708 0.844 0.844 0.856 0.844 0.875 1,963,292 0.8567 -1.46%
2020-08-19 0 1.370 1.370 1.390 1.360 1.390 448,000 616,180 1.3754 0.856 0.856 0.869 0.850 0.869 716,834 0.8596 0.00%
2020-08-18 0 1.370 1.370 1.390 1.370 1.410 1,259,000 1,738,430 1.3808 0.856 0.856 0.869 0.856 0.881 2,014,495 0.8630 -0.72%
2020-08-17 0 1.380 1.390 1.400 1.380 1.460 4,862,000 6,878,020 1.4146 0.862 0.869 0.875 0.862 0.912 7,779,566 0.8841 -2.82%
2020-08-14 0 1.420 1.410 1.420 1.320 1.440 14,797,626 20,876,776 1.4108 0.887 0.881 0.887 0.825 0.900 23,677,316 0.8817 6.77%
2020-08-13 0 1.330 1.320 1.330 1.310 1.340 916,000 1,208,880 1.3197 0.831 0.825 0.831 0.819 0.837 1,465,669 0.8248 1.53%
2020-08-12 0 1.310 1.300 1.320 1.290 1.330 1,791,064 2,353,881 1.3142 0.819 0.812 0.825 0.806 0.831 2,865,837 0.8214 0.00%
2020-08-11 0 1.310 1.310 1.320 1.310 1.330 352,021 462,426 1.3136 0.819 0.819 0.825 0.819 0.831 563,260 0.8210 -0.76%
2020-08-10 0 1.320 1.310 1.320 1.300 1.320 217,021 284,766 1.3122 0.825 0.819 0.825 0.812 0.825 347,250 0.8201 0.76%
2020-08-07 0 1.310 1.300 1.320 1.300 1.340 861,000 1,130,270 1.3127 0.819 0.812 0.825 0.812 0.837 1,377,665 0.8204 -0.76%
2020-08-06 0 1.320 1.320 1.330 1.320 1.350 1,133,000 1,512,340 1.3348 0.825 0.825 0.831 0.825 0.844 1,812,885 0.8342 0.00%
2020-08-05 0 1.320 1.310 1.330 1.310 1.320 1,213,000 1,593,930 1.3140 0.825 0.819 0.831 0.819 0.825 1,940,891 0.8212 1.54%
2020-08-04 0 1.300 1.300 1.310 1.290 1.320 510,000 663,130 1.3003 0.812 0.812 0.819 0.806 0.825 816,038 0.8126 -0.76%
2020-08-03 0 1.310 1.300 1.310 1.300 1.320 449,000 588,200 1.3100 0.819 0.812 0.819 0.812 0.825 718,434 0.8187 0.77%
2020-07-31 0 1.300 1.290 1.300 1.290 1.300 112,000 144,830 1.2931 0.812 0.806 0.812 0.806 0.812 179,208 0.8082 0.00%
2020-07-30 0 1.300 1.300 1.310 1.300 1.350 4,021,000 5,315,150 1.3218 0.812 0.812 0.819 0.812 0.844 6,433,903 0.8261 1.56%
2020-07-29 0 1.280 1.270 1.290 1.270 1.300 2,106,000 2,698,650 1.2814 0.800 0.794 0.806 0.794 0.812 3,369,759 0.8008 2.40%
2020-07-28 0 1.250 1.240 1.260 1.250 1.290 638,000 803,890 1.2600 0.781 0.775 0.787 0.781 0.806 1,020,848 0.7875 0.81%
2020-07-27 0 1.240 1.220 1.240 1.240 1.270 832,000 1,039,410 1.2493 0.775 0.762 0.775 0.775 0.794 1,331,263 0.7808 0.00%
2020-07-24 0 1.240 1.230 1.240 1.210 1.250 712,000 876,060 1.2304 0.775 0.769 0.775 0.756 0.781 1,139,254 0.7690 -0.80%
2020-07-23 0 1.250 1.230 1.270 1.240 1.260 483,000 601,340 1.2450 0.781 0.769 0.794 0.775 0.787 772,836 0.7781 -1.57%
2020-07-22 0 1.270 1.260 1.280 1.270 1.300 540,000 694,880 1.2868 0.794 0.787 0.800 0.794 0.812 864,041 0.8042 0.79%
2020-07-21 0 1.260 1.260 1.280 1.260 1.260 97,000 122,220 1.2600 0.787 0.787 0.800 0.787 0.787 155,207 0.7875 0.00%
2020-07-20 0 1.260 1.260 1.290 1.250 1.300 1,144,000 1,462,690 1.2786 0.787 0.787 0.806 0.781 0.812 1,830,486 0.7991 0.80%
2020-07-17 0 1.250 1.240 1.250 1.250 1.270 238,000 300,680 1.2634 0.781 0.775 0.781 0.781 0.794 380,818 0.7896 0.81%
2020-07-16 0 1.240 1.240 1.250 1.240 1.270 918,000 1,150,570 1.2533 0.775 0.775 0.781 0.775 0.794 1,468,869 0.7833 -3.12%
2020-07-15 0 1.280 1.270 1.280 1.260 1.280 245,000 310,390 1.2669 0.800 0.794 0.800 0.787 0.800 392,018 0.7918 0.79%
2020-07-14 0 1.270 1.270 1.280 1.260 1.300 239,000 304,200 1.2728 0.794 0.794 0.800 0.787 0.812 382,418 0.7955 -2.31%
2020-07-13 0 1.300 1.300 1.310 1.280 1.310 1,237,000 1,605,070 1.2976 0.812 0.812 0.819 0.800 0.819 1,979,293 0.8109 1.56%
2020-07-10 0 1.280 1.280 1.290 1.260 1.300 255,000 327,210 1.2832 0.800 0.800 0.806 0.787 0.812 408,019 0.8019 -1.54%
2020-07-09 0 1.300 1.290 1.300 1.300 1.330 2,142,000 2,816,650 1.3150 0.812 0.806 0.812 0.812 0.831 3,427,361 0.8218 -1.52%
2020-07-08 0 1.320 1.310 1.320 1.280 1.320 739,042 963,852 1.3042 0.825 0.819 0.825 0.800 0.825 1,182,523 0.8151 -0.75%
2020-07-07 0 1.330 1.290 1.330 1.280 1.330 3,390,000 4,383,560 1.2931 0.831 0.806 0.831 0.800 0.831 5,424,255 0.8081 2.31%
2020-07-06 0 1.300 1.290 1.300 1.250 1.310 2,140,000 2,764,990 1.2921 0.812 0.806 0.812 0.781 0.819 3,424,161 0.8075 4.84%
2020-07-03 0 1.240 1.230 1.240 1.230 1.240 395,000 486,950 1.2328 0.775 0.769 0.775 0.769 0.775 632,030 0.7705 0.81%
2020-07-02 0 1.230 1.200 1.230 1.190 1.230 907,000 1,096,010 1.2084 0.769 0.750 0.769 0.744 0.769 1,451,268 0.7552 3.36%
2020-06-30 0 1.190 1.190 1.230 1.190 1.210 184,000 220,310 1.1973 0.744 0.744 0.769 0.744 0.756 294,414 0.7483 0.85%
2020-06-29 0 1.180 1.180 1.200 1.180 1.200 208,000 245,940 1.1824 0.737 0.737 0.750 0.737 0.750 332,816 0.7390 0.00%
2020-06-26 0 1.180 1.180 1.190 1.180 1.210 268,000 318,530 1.1885 0.737 0.737 0.744 0.737 0.756 428,820 0.7428 -1.67%
2020-06-24 0 1.200 1.200 1.210 1.200 1.210 147,000 176,770 1.2025 0.750 0.750 0.756 0.750 0.756 235,211 0.7515 -0.83%
2020-06-23 0 1.210 1.200 1.210 1.190 1.220 214,000 257,900 1.2051 0.756 0.750 0.756 0.744 0.762 342,416 0.7532 -3.20%
2020-06-22 0 1.250 1.210 1.250 1.170 1.250 490,000 598,260 1.2209 0.781 0.756 0.781 0.731 0.781 784,037 0.7631 4.17%
2020-06-19 0 1.200 1.190 1.210 1.200 1.210 90,000 108,170 1.2019 0.750 0.744 0.756 0.750 0.756 144,007 0.7511 0.00%
2020-06-18 0 1.200 1.200 1.220 1.190 1.220 378,000 455,000 1.2037 0.750 0.750 0.762 0.744 0.762 604,828 0.7523 0.84%
2020-06-17 0 1.190 1.190 1.200 1.180 1.200 340,000 404,570 1.1899 0.744 0.744 0.750 0.737 0.750 544,026 0.7437 -0.83%
2020-06-16 0 1.200 1.190 1.210 1.180 1.210 465,000 558,730 1.2016 0.750 0.744 0.756 0.737 0.756 744,035 0.7509 1.69%
2020-06-15 0 1.180 1.180 1.200 1.160 1.230 1,694,000 2,006,810 1.1847 0.737 0.737 0.750 0.725 0.769 2,710,528 0.7404 -3.28%
2020-06-12 0 1.220 1.200 1.220 1.180 1.220 1,355,000 1,634,210 1.2061 0.762 0.750 0.762 0.737 0.762 2,168,102 0.7538 -1.02%
2020-06-11 0 1.270 1.270 1.290 1.270 1.310 1,120,000 1,431,830 1.2784 0.770 0.770 0.782 0.770 0.795 1,846,460 0.7754 -2.31%
2020-06-10 0 1.300 1.290 1.300 1.290 1.310 435,000 568,260 1.3063 0.789 0.782 0.789 0.782 0.795 717,152 0.7924 -0.76%
2020-06-09 0 1.310 1.300 1.310 1.310 1.330 394,000 518,960 1.3172 0.795 0.789 0.795 0.795 0.807 649,558 0.7989 1.55%
2020-06-08 0 1.290 1.290 1.300 1.270 1.290 1,233,107 1,577,112 1.2790 0.782 0.782 0.789 0.770 0.782 2,032,932 0.7758 1.57%
2020-06-05 0 1.270 1.260 1.270 1.230 1.270 1,336,000 1,661,840 1.2439 0.770 0.764 0.770 0.746 0.770 2,202,564 0.7545 3.25%
2020-06-04 0 1.230 1.230 1.240 1.230 1.250 3,225,000 3,975,270 1.2326 0.746 0.746 0.752 0.746 0.758 5,316,817 0.7477 0.00%
2020-06-03 0 1.230 1.230 1.240 1.230 1.240 1,098,000 1,354,300 1.2334 0.746 0.746 0.752 0.746 0.752 1,810,191 0.7482 0.82%
2020-06-02 0 1.220 1.220 1.230 1.220 1.240 993,021 1,221,164 1.2297 0.740 0.740 0.746 0.740 0.752 1,637,120 0.7459 0.00%
2020-06-01 0 1.220 1.210 1.240 1.210 1.220 592,000 720,140 1.2165 0.740 0.734 0.752 0.734 0.740 975,986 0.7379 0.00%
2020-05-29 0 1.220 1.210 1.220 1.190 1.220 475,000 574,100 1.2086 0.740 0.734 0.740 0.722 0.740 783,097 0.7331 1.67%
2020-05-28 0 1.200 1.200 1.210 1.180 1.230 1,834,000 2,203,840 1.2017 0.728 0.728 0.734 0.716 0.746 3,023,579 0.7289 -1.64%
2020-05-27 0 1.220 1.220 1.240 1.210 1.240 612,000 754,000 1.2320 0.740 0.740 0.752 0.734 0.752 1,008,959 0.7473 -2.40%
2020-05-26 0 1.250 1.250 1.260 1.220 1.260 1,497,000 1,863,640 1.2449 0.758 0.758 0.764 0.740 0.764 2,467,992 0.7551 2.46%
2020-05-25 0 1.220 1.220 1.240 1.150 1.220 487,140 582,333 1.1954 0.740 0.740 0.752 0.698 0.740 803,111 0.7251 0.83%
2020-05-22 0 1.210 1.210 1.230 1.210 1.260 711,000 875,140 1.2309 0.734 0.734 0.746 0.734 0.764 1,172,173 0.7466 -2.42%
2020-05-21 0 1.240 1.240 1.250 1.220 1.270 92,042 115,481 1.2547 0.752 0.752 0.758 0.740 0.770 151,743 0.7610 -1.59%
2020-05-20 0 1.260 1.250 1.260 1.240 1.260 142,000 178,400 1.2563 0.764 0.758 0.764 0.752 0.764 234,105 0.7621 0.80%
2020-05-19 0 1.250 1.240 1.260 1.230 1.250 1,115,000 1,382,380 1.2398 0.758 0.752 0.764 0.746 0.758 1,838,217 0.7520 1.63%
2020-05-18 0 1.230 1.220 1.240 1.220 1.280 1,012,000 1,254,770 1.2399 0.746 0.740 0.752 0.740 0.776 1,668,409 0.7521 -2.38%
2020-05-15 0 1.260 1.250 1.260 1.240 1.270 272,000 341,900 1.2570 0.764 0.758 0.764 0.752 0.770 448,426 0.7624 -0.79%
2020-05-14 0 1.270 1.270 1.290 1.260 1.270 1,318,000 1,665,640 1.2638 0.770 0.770 0.782 0.764 0.770 2,172,888 0.7666 -0.78%
2020-05-13 0 1.280 1.280 1.290 1.250 1.280 1,166,000 1,476,310 1.2661 0.776 0.776 0.782 0.758 0.776 1,922,297 0.7680 -0.78%
2020-05-12 0 1.290 1.290 1.310 1.280 1.310 538,000 695,080 1.2920 0.782 0.782 0.795 0.776 0.795 886,960 0.7837 -0.77%
2020-05-11 0 1.300 1.300 1.310 1.280 1.300 193,000 250,800 1.2995 0.789 0.789 0.795 0.776 0.789 318,185 0.7882 0.78%
2020-05-08 0 1.290 1.280 1.300 1.270 1.320 536,000 691,630 1.2904 0.782 0.776 0.789 0.770 0.801 883,663 0.7827 3.20%
2020-05-07 0 1.250 1.250 1.290 1.250 1.300 1,113,900 1,425,502 1.2797 0.758 0.758 0.782 0.758 0.789 1,836,404 0.7762 0.81%
2020-05-06 0 1.240 1.240 1.250 1.220 1.270 292,091 363,459 1.2443 0.752 0.752 0.758 0.740 0.770 481,549 0.7548 0.81%
2020-05-05 0 1.230 1.230 1.250 1.220 1.240 424,000 521,100 1.2290 0.746 0.746 0.758 0.740 0.752 699,017 0.7455 0.82%
2020-05-04 0 1.220 1.220 1.230 1.200 1.270 1,554,000 1,895,690 1.2199 0.740 0.740 0.746 0.728 0.770 2,561,964 0.7399 -5.43%
2020-04-29 0 1.290 1.280 1.290 1.200 1.300 1,423,000 1,800,980 1.2656 0.782 0.776 0.782 0.728 0.789 2,345,994 0.7677 0.78%
2020-04-28 0 1.280 1.280 1.310 1.280 1.300 421,000 541,280 1.2857 0.776 0.776 0.795 0.776 0.789 694,071 0.7799 -3.03%
2020-04-27 0 1.320 1.300 1.320 1.280 1.320 844,000 1,093,080 1.2951 0.801 0.789 0.801 0.776 0.801 1,391,440 0.7856 3.13%
2020-04-24 0 1.280 1.280 1.300 1.280 1.330 952,000 1,235,020 1.2973 0.776 0.776 0.789 0.776 0.807 1,569,491 0.7869 -2.29%
2020-04-23 0 1.310 1.310 1.340 1.290 1.340 264,000 349,470 1.3238 0.795 0.795 0.813 0.782 0.813 435,237 0.8029 1.55%
2020-04-22 0 1.290 1.290 1.300 1.280 1.300 222,137 285,167 1.2837 0.782 0.782 0.789 0.776 0.789 366,221 0.7787 0.78%
2020-04-21 0 1.280 1.280 1.300 1.280 1.300 472,000 605,100 1.2820 0.776 0.776 0.789 0.776 0.789 778,151 0.7776 -3.76%
2020-04-20 0 1.330 1.310 1.350 1.300 1.330 183,000 242,480 1.3250 0.807 0.795 0.819 0.789 0.807 301,698 0.8037 0.76%
2020-04-17 0 1.320 1.330 1.340 1.250 1.330 1,258,000 1,643,160 1.3062 0.801 0.807 0.813 0.758 0.807 2,073,971 0.7923 1.54%
2020-04-16 0 1.300 1.300 1.310 1.300 1.330 929,000 1,211,510 1.3041 0.789 0.789 0.795 0.789 0.807 1,531,573 0.7910 0.00%
2020-04-15 0 1.300 1.300 1.320 1.300 1.330 696,000 911,990 1.3103 0.789 0.789 0.801 0.789 0.807 1,147,443 0.7948 -1.52%
2020-04-14 0 1.320 1.320 1.330 1.310 1.350 744,064 984,302 1.3229 0.801 0.801 0.807 0.795 0.819 1,226,683 0.8024 -2.22%
2020-04-09 0 1.350 1.330 1.350 1.310 1.400 467,412 627,625 1.3428 0.819 0.807 0.819 0.795 0.849 770,587 0.8145 1.50%
2020-04-08 0 1.330 1.320 1.340 1.280 1.330 190,000 250,170 1.3167 0.807 0.801 0.813 0.776 0.807 313,239 0.7987 2.31%
2020-04-07 0 1.300 1.300 1.340 1.290 1.330 812,041 1,064,455 1.3108 0.789 0.789 0.813 0.782 0.807 1,338,751 0.7951 0.78%
2020-04-06 0 1.290 1.280 1.300 1.280 1.300 250,000 321,200 1.2848 0.782 0.776 0.789 0.776 0.789 412,156 0.7793 -0.77%
2020-04-03 0 1.300 1.290 1.300 1.280 1.310 48,000 62,290 1.2977 0.789 0.782 0.789 0.776 0.795 79,134 0.7871 -1.52%
2020-04-02 0 1.320 1.310 1.340 1.280 1.320 87,000 112,550 1.2937 0.801 0.795 0.813 0.776 0.801 143,430 0.7847 0.76%
2020-04-01 0 1.310 1.310 1.330 1.310 1.310 10,000 13,100 1.3100 0.795 0.795 0.807 0.795 0.795 16,486 0.7946 0.00%
2020-03-31 0 1.310 1.310 1.350 1.280 1.360 266,000 347,270 1.3055 0.795 0.795 0.819 0.776 0.825 438,534 0.7919 2.34%
2020-03-30 0 1.280 1.280 1.300 1.230 1.300 609,021 779,445 1.2798 0.776 0.776 0.789 0.746 0.789 1,004,047 0.7763 -2.29%
2020-03-27 0 1.310 1.310 1.330 1.310 1.360 709,000 943,080 1.3302 0.795 0.795 0.807 0.795 0.825 1,168,875 0.8068 -1.50%
2020-03-26 0 1.330 1.320 1.330 1.300 1.350 677,171 900,346 1.3296 0.807 0.801 0.807 0.789 0.819 1,116,401 0.8065 1.53%
2020-03-25 0 1.310 1.310 1.320 1.290 1.330 1,362,633 1,789,737 1.3134 0.795 0.795 0.801 0.782 0.807 2,246,471 0.7967 1.55%
2020-03-24 0 1.290 1.270 1.290 1.270 1.290 770,000 985,760 1.2802 0.782 0.770 0.782 0.770 0.782 1,269,442 0.7765 3.20%
2020-03-23 0 1.250 1.230 1.250 1.200 1.270 871,000 1,083,120 1.2435 0.758 0.746 0.758 0.728 0.770 1,435,953 0.7543 -1.57%
2020-03-20 0 1.270 1.260 1.280 1.240 1.270 881,000 1,108,680 1.2584 0.770 0.764 0.776 0.752 0.770 1,452,439 0.7633 2.42%
2020-03-19 0 1.240 1.210 1.250 1.210 1.310 1,348,000 1,673,380 1.2414 0.752 0.734 0.758 0.734 0.795 2,222,347 0.7530 -4.62%
2020-03-18 0 1.300 1.290 1.300 1.290 1.350 488,947 643,425 1.3159 0.789 0.782 0.789 0.782 0.819 806,090 0.7982 -2.99%
2020-03-17 0 1.340 1.320 1.340 1.280 1.390 1,908,000 2,548,800 1.3358 0.813 0.801 0.813 0.776 0.843 3,145,577 0.8103 -2.90%
2020-03-16 0 1.380 1.380 1.400 1.380 1.420 739,000 1,038,560 1.4054 0.837 0.837 0.849 0.837 0.861 1,218,334 0.8524 -4.17%
2020-03-13 0 1.440 1.420 1.440 1.400 1.460 1,619,000 2,301,690 1.4217 0.873 0.861 0.873 0.849 0.886 2,669,125 0.8623 -2.04%
2020-03-12 0 1.470 1.470 1.490 1.430 1.530 1,487,000 2,212,700 1.4880 0.892 0.892 0.904 0.867 0.928 2,451,506 0.9026 -5.16%
2020-03-11 0 1.550 1.550 1.570 1.540 1.570 662,000 1,028,350 1.5534 0.940 0.940 0.952 0.934 0.952 1,091,390 0.9422 -0.64%
2020-03-10 0 1.560 1.560 1.590 1.550 1.580 748,251 1,171,871 1.5661 0.946 0.946 0.964 0.940 0.958 1,233,586 0.9500 0.00%
2020-03-09 0 1.560 1.550 1.560 1.550 1.650 2,348,000 3,723,200 1.5857 0.946 0.940 0.946 0.940 1.001 3,870,972 0.9618 -6.02%
2020-03-06 0 1.660 1.660 1.670 1.650 1.700 635,000 1,054,000 1.6598 1.007 1.007 1.013 1.001 1.031 1,046,877 1.0068 -1.19%
2020-03-05 0 1.680 1.670 1.680 1.670 1.690 1,267,251 2,130,216 1.6810 1.019 1.013 1.019 1.013 1.025 2,089,222 1.0196 0.60%
2020-03-04 0 1.670 1.670 1.710 1.670 1.710 746,000 1,259,040 1.6877 1.013 1.013 1.037 1.013 1.037 1,229,875 1.0237 -1.76%
2020-03-03 0 1.700 1.700 1.720 1.700 1.760 451,000 774,110 1.7164 1.031 1.031 1.043 1.031 1.068 743,530 1.0411 -2.30%
2020-03-02 0 1.740 1.690 1.740 1.680 1.740 535,000 913,300 1.7071 1.055 1.025 1.055 1.019 1.055 882,015 1.0355 3.57%
2020-02-28 0 1.680 1.680 1.700 1.650 1.690 1,256,000 2,100,100 1.6721 1.019 1.019 1.031 1.001 1.025 2,070,674 1.0142 -1.75%
2020-02-27 0 1.710 1.700 1.710 1.650 1.710 843,000 1,417,510 1.6815 1.037 1.031 1.037 1.001 1.037 1,389,791 1.0199 3.01%
2020-02-26 0 1.660 1.650 1.660 1.640 1.660 443,000 732,290 1.6530 1.007 1.001 1.007 0.995 1.007 730,341 1.0027 0.61%
2020-02-25 0 1.650 1.640 1.650 1.630 1.680 1,883,021 3,106,534 1.6498 1.001 0.995 1.001 0.989 1.019 3,104,396 1.0007 -1.20%
2020-02-24 0 1.670 1.670 1.680 1.660 1.700 666,000 1,114,030 1.6727 1.013 1.013 1.019 1.007 1.031 1,097,985 1.0146 -1.76%
2020-02-21 0 1.700 1.690 1.700 1.690 1.710 1,863,000 3,166,480 1.6997 1.031 1.025 1.031 1.025 1.037 3,071,389 1.0310 -1.16%
2020-02-20 0 1.720 1.700 1.720 1.700 1.720 246,000 418,560 1.7015 1.043 1.031 1.043 1.031 1.043 405,562 1.0320 0.00%
2020-02-19 0 1.720 1.710 1.730 1.690 1.740 482,000 824,050 1.7096 1.043 1.037 1.049 1.025 1.055 794,637 1.0370 0.58%
2020-02-18 0 1.710 1.710 1.720 1.690 1.740 163,001 278,881 1.7109 1.037 1.037 1.043 1.025 1.055 268,728 1.0378 0.00%
2020-02-17 0 1.710 1.690 1.710 1.700 1.720 310,000 529,780 1.7090 1.037 1.025 1.037 1.031 1.043 511,074 1.0366 1.79%
2020-02-14 0 1.680 1.670 1.720 1.680 1.730 912,000 1,546,680 1.6959 1.019 1.013 1.043 1.019 1.049 1,503,546 1.0287 -0.59%
2020-02-13 0 1.690 1.690 1.720 1.690 1.710 134,000 227,260 1.6960 1.025 1.025 1.043 1.025 1.037 220,916 1.0287 -1.17%
2020-02-12 0 1.710 1.680 1.720 1.670 1.710 511,400 867,154 1.6956 1.037 1.019 1.043 1.013 1.037 843,107 1.0285 2.40%
2020-02-11 0 1.670 1.670 1.680 1.660 1.680 141,000 235,780 1.6722 1.013 1.013 1.019 1.007 1.019 232,456 1.0143 -0.60%
2020-02-10 0 1.680 1.670 1.720 1.670 1.690 299,000 503,650 1.6844 1.019 1.013 1.043 1.013 1.025 492,939 1.0217 0.00%
2020-02-07 0 1.680 1.680 1.710 1.680 1.710 332,000 560,570 1.6885 1.019 1.019 1.037 1.019 1.037 547,344 1.0242 -1.75%
2020-02-06 0 1.710 1.710 1.730 1.670 1.730 1,330,000 2,258,900 1.6984 1.037 1.037 1.049 1.013 1.049 2,192,672 1.0302 2.40%
2020-02-05 0 1.670 1.660 1.680 1.650 1.680 114,000 189,740 1.6644 1.013 1.007 1.019 1.001 1.019 187,943 1.0096 0.00%
2020-02-04 0 1.670 1.650 1.680 1.650 1.700 106,000 176,860 1.6685 1.013 1.001 1.019 1.001 1.031 174,754 1.0120 1.21%
2020-02-03 0 1.650 1.650 1.690 1.630 1.680 170,000 281,900 1.6582 1.001 1.001 1.025 0.989 1.019 280,266 1.0058 -0.60%
2020-01-31 0 1.660 1.660 1.670 1.650 1.670 565,000 939,290 1.6625 1.007 1.007 1.013 1.001 1.013 931,473 1.0084 0.61%
2020-01-30 0 1.650 1.650 1.700 1.650 1.700 783,000 1,299,230 1.6593 1.001 1.001 1.031 1.001 1.031 1,290,874 1.0065 -2.94%
2020-01-29 0 1.700 1.690 1.700 1.690 1.740 655,000 1,112,230 1.6981 1.031 1.025 1.031 1.025 1.055 1,079,850 1.0300 -3.41%
2020-01-24 0 1.760 1.750 1.760 1.760 1.770 80,000 140,950 1.7619 1.068 1.061 1.068 1.068 1.074 131,890 1.0687 1.15%
2020-01-23 0 1.740 1.740 1.770 1.730 1.780 635,856 1,113,370 1.7510 1.055 1.055 1.074 1.049 1.080 1,048,288 1.0621 -2.79%
2020-01-22 0 1.790 1.770 1.790 1.760 1.790 286,000 507,670 1.7751 1.086 1.074 1.086 1.068 1.086 471,507 1.0767 1.13%
2020-01-21 0 1.770 1.760 1.770 1.770 1.810 835,000 1,493,540 1.7887 1.074 1.068 1.074 1.074 1.098 1,376,602 1.0849 -2.21%
2020-01-20 0 1.810 1.810 1.820 1.810 1.830 643,000 1,173,130 1.8245 1.098 1.098 1.104 1.098 1.110 1,060,066 1.1067 -0.55%
2020-01-17 0 1.820 1.820 1.840 1.820 1.840 588,000 1,070,360 1.8203 1.104 1.104 1.116 1.104 1.116 969,392 1.1042 0.00%
2020-01-16 0 1.820 1.820 1.830 1.820 1.840 192,267 350,780 1.8244 1.104 1.104 1.110 1.104 1.116 316,976 1.1066 0.00%
2020-01-15 0 1.820 1.820 1.830 1.820 1.840 414,000 756,400 1.8271 1.104 1.104 1.110 1.104 1.116 682,531 1.1082 -0.55%
2020-01-14 0 1.830 1.820 1.830 1.820 1.850 689,214 1,266,665 1.8378 1.110 1.104 1.110 1.104 1.122 1,136,256 1.1148 0.55%
2020-01-13 0 1.820 1.820 1.830 1.820 1.830 1,153,000 2,099,590 1.8210 1.104 1.104 1.110 1.104 1.110 1,900,865 1.1045 0.55%
2020-01-10 0 1.810 1.800 1.840 1.810 1.840 900,000 1,636,010 1.8178 1.098 1.092 1.116 1.098 1.116 1,483,763 1.1026 -1.09%
2020-01-09 0 1.830 1.820 1.830 1.820 1.850 1,143,280 2,095,249 1.8327 1.110 1.104 1.110 1.104 1.122 1,884,840 1.1116 -0.54%
2020-01-08 0 1.840 1.840 1.850 1.830 1.850 307,000 563,350 1.8350 1.116 1.116 1.122 1.110 1.122 506,128 1.1131 -1.08%
2020-01-07 0 1.860 1.860 1.880 1.830 1.890 341,000 635,630 1.8640 1.128 1.128 1.140 1.110 1.146 562,181 1.1306 -0.53%
2020-01-06 0 1.870 1.860 1.880 1.850 1.890 575,000 1,075,030 1.8696 1.134 1.128 1.140 1.122 1.146 947,960 1.1340 0.54%
2020-01-03 0 1.860 1.860 1.870 1.830 1.870 574,299 1,065,207 1.8548 1.128 1.128 1.134 1.110 1.134 946,804 1.1251 1.64%
2020-01-02 0 1.830 1.830 1.840 1.800 1.840 602,000 1,103,490 1.8330 1.110 1.110 1.116 1.092 1.116 992,472 1.1119 0.55%
2019-12-31 0 1.820 1.820 1.840 1.810 1.840 267,000 487,240 1.8249 1.104 1.104 1.116 1.098 1.116 440,183 1.1069 0.55%
2019-12-30 0 1.810 1.810 1.830 1.810 1.830 453,002 824,553 1.8202 1.098 1.098 1.110 1.098 1.110 746,831 1.1041 0.00%
2019-12-27 0 1.810 1.810 1.820 1.800 1.840 919,000 1,661,870 1.8083 1.098 1.098 1.104 1.092 1.116 1,515,087 1.0969 0.00%
2019-12-24 0 1.810 1.810 1.830 1.800 1.810 30,000 54,200 1.8067 1.098 1.098 1.110 1.092 1.098 49,459 1.0959 -1.09%
2019-12-23 0 1.830 1.810 1.830 1.800 1.830 137,000 247,590 1.8072 1.110 1.098 1.110 1.092 1.110 225,862 1.0962 1.10%
2019-12-20 0 1.810 1.810 1.820 1.800 1.830 188,000 341,630 1.8172 1.098 1.098 1.104 1.092 1.110 309,942 1.1022 0.56%
2019-12-19 0 1.800 1.800 1.820 1.800 1.830 95,064 172,503 1.8146 1.092 1.092 1.104 1.092 1.110 156,725 1.1007 -1.10%
2019-12-18 0 1.820 1.810 1.820 1.810 1.820 166,000 301,190 1.8144 1.104 1.098 1.104 1.098 1.104 273,672 1.1006 -0.55%
2019-12-17 0 1.830 1.820 1.830 1.810 1.830 329,000 597,880 1.8173 1.110 1.104 1.110 1.098 1.110 542,398 1.1023 0.55%
2019-12-16 0 1.820 1.810 1.830 1.800 1.820 275,428 499,517 1.8136 1.104 1.098 1.110 1.092 1.104 454,078 1.1001 0.00%
2019-12-13 0 1.820 1.810 1.820 1.800 1.820 131,000 237,470 1.8127 1.104 1.098 1.104 1.092 1.104 215,970 1.0996 1.68%
2019-12-12 0 1.790 1.780 1.800 1.780 1.800 96,000 172,160 1.7933 1.086 1.080 1.092 1.080 1.092 158,268 1.0878 0.56%
2019-12-11 0 1.780 1.770 1.780 1.770 1.820 702,000 1,253,230 1.7852 1.080 1.074 1.080 1.074 1.104 1,157,335 1.0829 -1.66%
2019-12-10 0 1.810 1.800 1.820 1.800 1.820 89,000 161,440 1.8139 1.098 1.092 1.104 1.092 1.104 146,728 1.1003 0.00%
2019-12-09 0 1.810 1.810 1.830 1.800 1.810 145,000 262,380 1.8095 1.098 1.098 1.110 1.092 1.098 239,051 1.0976 0.00%
2019-12-06 0 1.810 1.810 1.840 1.800 1.820 179,000 324,060 1.8104 1.098 1.098 1.116 1.092 1.104 295,104 1.0981 -0.55%
2019-12-05 0 1.820 1.820 1.840 1.800 1.820 188,000 340,390 1.8106 1.104 1.104 1.116 1.092 1.104 309,942 1.0982 1.11%
2019-12-04 0 1.800 1.790 1.810 1.780 1.810 152,000 272,430 1.7923 1.092 1.086 1.098 1.080 1.098 250,591 1.0871 -0.55%
2019-12-03 0 1.810 1.800 1.810 1.800 1.810 101,000 182,050 1.8025 1.098 1.092 1.098 1.092 1.098 166,511 1.0933 0.56%
2019-12-02 0 1.800 1.800 1.810 1.800 1.830 203,000 367,060 1.8082 1.092 1.092 1.098 1.092 1.110 334,671 1.0968 -0.55%
2019-11-29 0 1.810 1.810 1.820 1.800 1.830 279,000 504,880 1.8096 1.098 1.098 1.104 1.092 1.110 459,966 1.0976 -1.09%
2019-11-28 0 1.830 1.810 1.840 1.810 1.830 247,000 450,690 1.8247 1.110 1.098 1.116 1.098 1.110 407,210 1.1068 0.00%
2019-11-27 0 1.830 1.830 1.840 1.820 1.830 181,000 330,680 1.8270 1.110 1.110 1.116 1.104 1.110 298,401 1.1082 1.10%
2019-11-26 0 1.810 1.810 1.840 1.810 1.850 409,000 748,790 1.8308 1.098 1.098 1.116 1.098 1.122 674,288 1.1105 -2.16%
2019-11-25 0 1.850 1.850 1.870 1.830 1.870 117,085 216,304 1.8474 1.122 1.122 1.134 1.110 1.134 193,029 1.1206 0.00%
2019-11-22 0 1.850 1.830 1.860 1.800 1.850 187,000 340,110 1.8188 1.122 1.110 1.128 1.092 1.122 308,293 1.1032 1.65%
2019-11-21 0 1.820 1.820 1.850 1.820 1.860 138,000 252,650 1.8308 1.104 1.104 1.122 1.104 1.128 227,510 1.1105 -3.19%
2019-11-20 0 1.880 1.880 1.890 1.880 1.930 244,000 464,700 1.9045 1.140 1.140 1.146 1.140 1.171 402,265 1.1552 -1.05%
2019-11-19 0 1.900 1.900 1.920 1.860 1.920 1,032,000 1,963,410 1.9025 1.152 1.152 1.165 1.128 1.165 1,701,381 1.1540 3.26%
2019-11-18 0 1.840 1.840 1.850 1.820 1.850 408,000 749,230 1.8363 1.116 1.116 1.122 1.104 1.122 672,639 1.1139 1.66%
2019-11-15 0 1.810 1.810 1.820 1.790 1.840 381,000 691,870 1.8159 1.098 1.098 1.104 1.086 1.116 628,126 1.1015 -0.55%
2019-11-14 0 1.820 1.810 1.840 1.810 1.880 220,000 403,210 1.8328 1.104 1.098 1.116 1.098 1.140 362,698 1.1117 1.11%
2019-11-13 0 1.800 1.800 1.830 1.780 1.840 535,003 966,015 1.8056 1.092 1.092 1.110 1.080 1.116 882,020 1.0952 -2.17%
2019-11-12 0 1.840 1.840 1.860 1.830 1.860 64,000 117,920 1.8425 1.116 1.116 1.128 1.110 1.128 105,512 1.1176 0.00%
2019-11-11 0 1.840 1.830 1.840 1.840 1.940 799,000 1,487,940 1.8623 1.116 1.110 1.116 1.116 1.177 1,317,252 1.1296 -5.15%
2019-11-08 0 1.940 1.940 1.950 1.940 1.960 578,000 1,127,350 1.9504 1.177 1.177 1.183 1.177 1.189 952,905 1.1831 -0.51%
2019-11-07 0 1.950 1.950 1.960 1.940 1.990 1,813,000 3,559,640 1.9634 1.183 1.183 1.189 1.177 1.207 2,988,958 1.1909 0.52%
2019-11-06 0 1.940 1.940 1.950 1.880 1.980 2,253,416 4,360,170 1.9349 1.177 1.177 1.183 1.140 1.201 3,715,039 1.1737 3.19%
2019-11-05 0 1.880 1.870 1.880 1.860 1.900 727,000 1,371,040 1.8859 1.140 1.134 1.140 1.128 1.152 1,198,551 1.1439 0.00%
2019-11-04 0 1.880 1.860 1.890 1.780 1.890 1,920,000 3,560,020 1.8542 1.140 1.128 1.146 1.080 1.146 3,165,361 1.1247 5.62%
2019-11-01 0 1.780 1.770 1.780 1.760 1.800 316,003 561,365 1.7765 1.080 1.074 1.080 1.068 1.092 520,971 1.0775 0.56%
2019-10-31 0 1.770 1.770 1.780 1.760 1.780 287,000 508,780 1.7728 1.074 1.074 1.080 1.068 1.080 473,155 1.0753 -0.56%
2019-10-30 0 1.780 1.780 1.790 1.780 1.790 162,919 289,999 1.7800 1.080 1.080 1.086 1.080 1.086 268,592 1.0797 0.00%
2019-10-29 0 1.780 1.780 1.790 1.780 1.800 129,000 231,610 1.7954 1.080 1.080 1.086 1.080 1.092 212,673 1.0890 -1.11%
2019-10-28 0 1.800 1.800 1.820 1.770 1.810 226,000 403,800 1.7867 1.092 1.092 1.104 1.074 1.098 372,589 1.0838 0.56%
2019-10-25 0 1.790 1.790 1.800 1.780 1.800 637,000 1,140,810 1.7909 1.086 1.086 1.092 1.080 1.092 1,050,174 1.0863 0.00%
2019-10-24 0 1.790 1.790 1.810 1.790 1.800 258,000 464,250 1.7994 1.086 1.086 1.098 1.086 1.092 425,345 1.0915 0.00%
2019-10-23 0 1.790 1.790 1.810 1.760 1.800 226,000 403,340 1.7847 1.086 1.086 1.098 1.068 1.092 372,589 1.0825 0.00%
2019-10-22 0 1.790 1.790 1.800 1.790 1.800 284,000 510,430 1.7973 1.086 1.086 1.092 1.086 1.092 468,210 1.0902 1.13%
2019-10-21 0 1.770 1.770 1.800 1.770 1.800 169,000 303,380 1.7951 1.074 1.074 1.092 1.074 1.092 278,618 1.0889 -1.12%
2019-10-18 0 1.790 1.790 1.810 1.790 1.810 224,000 402,410 1.7965 1.086 1.086 1.098 1.086 1.098 369,292 1.0897 -1.10%
2019-10-17 0 1.810 1.810 1.820 1.810 1.840 431,000 788,580 1.8297 1.098 1.098 1.104 1.098 1.116 710,558 1.1098 0.56%
2019-10-16 0 1.800 1.790 1.820 1.770 1.820 377,000 678,000 1.7984 1.092 1.086 1.104 1.074 1.104 621,532 1.0909 1.69%
2019-10-15 0 1.770 1.770 1.780 1.760 1.780 128,000 226,690 1.7710 1.074 1.074 1.080 1.068 1.080 211,024 1.0742 -1.12%
2019-10-14 0 1.790 1.790 1.800 1.760 1.790 412,000 734,890 1.7837 1.086 1.086 1.092 1.068 1.086 679,234 1.0819 1.70%
2019-10-11 0 1.760 1.760 1.770 1.750 1.770 242,000 426,400 1.7620 1.068 1.068 1.074 1.061 1.074 398,967 1.0688 0.57%
2019-10-10 0 1.750 1.740 1.760 1.740 1.750 102,000 177,790 1.7430 1.061 1.055 1.068 1.055 1.061 168,160 1.0573 1.16%
2019-10-09 0 1.730 1.730 1.750 1.720 1.750 384,000 665,120 1.7321 1.049 1.049 1.061 1.043 1.061 633,072 1.0506 -1.14%
2019-10-08 0 1.750 1.750 1.760 1.740 1.760 170,000 297,490 1.7499 1.061 1.061 1.068 1.055 1.068 280,266 1.0615 0.57%
2019-10-04 0 1.740 1.740 1.760 1.730 1.740 119,000 206,820 1.7380 1.055 1.055 1.068 1.049 1.055 196,186 1.0542 0.00%
2019-10-03 0 1.740 1.740 1.750 1.730 1.740 172,000 298,570 1.7359 1.055 1.055 1.061 1.049 1.055 283,564 1.0529 -0.57%
2019-10-02 0 1.750 1.740 1.750 1.740 1.750 79,000 138,190 1.7492 1.061 1.055 1.061 1.055 1.061 130,241 1.0610 0.00%
2019-09-30 0 1.750 1.740 1.750 1.740 1.760 67,000 116,860 1.7442 1.061 1.055 1.061 1.055 1.068 110,458 1.0580 -1.13%
2019-09-27 0 1.770 1.740 1.780 1.740 1.770 355,000 624,080 1.7580 1.074 1.055 1.080 1.055 1.074 585,262 1.0663 1.14%
2019-09-26 0 1.750 1.750 1.760 1.740 1.750 378,000 660,130 1.7464 1.061 1.061 1.068 1.055 1.061 623,180 1.0593 0.57%
2019-09-25 0 1.740 1.740 1.760 1.720 1.760 374,000 651,730 1.7426 1.055 1.055 1.068 1.043 1.068 616,586 1.0570 -0.57%
2019-09-24 0 1.750 1.750 1.760 1.750 1.760 198,000 346,830 1.7517 1.061 1.061 1.068 1.061 1.068 326,428 1.0625 0.00%
2019-09-23 0 1.750 1.750 1.760 1.750 1.760 119,000 208,450 1.7517 1.061 1.061 1.068 1.061 1.068 196,186 1.0625 -0.57%
2019-09-20 0 1.760 1.760 1.770 1.760 1.780 119,000 210,270 1.7670 1.068 1.068 1.074 1.068 1.080 196,186 1.0718 0.00%
2019-09-19 0 1.760 1.760 1.770 1.750 1.770 357,000 628,830 1.7614 1.068 1.068 1.074 1.061 1.074 588,559 1.0684 -0.56%
2019-09-18 0 1.770 1.750 1.770 1.750 1.770 267,000 469,920 1.7600 1.074 1.061 1.074 1.061 1.074 440,183 1.0676 1.14%
2019-09-17 0 1.750 1.740 1.770 1.740 1.800 964,000 1,697,760 1.7612 1.061 1.055 1.074 1.055 1.092 1,589,275 1.0683 -1.69%
2019-09-16 0 1.780 1.780 1.800 1.770 1.830 373,000 668,620 1.7925 1.080 1.080 1.092 1.074 1.110 614,937 1.0873 -1.66%
2019-09-13 0 1.810 1.800 1.820 1.780 1.820 505,000 908,950 1.7999 1.098 1.092 1.104 1.080 1.104 832,556 1.0918 0.00%
2019-09-12 0 1.810 1.810 1.830 1.780 1.840 2,179,000 3,966,510 1.8203 1.098 1.098 1.110 1.080 1.116 3,592,355 1.1042 3.43%
2019-09-11 0 1.750 1.750 1.770 1.740 1.800 818,000 1,449,410 1.7719 1.061 1.061 1.074 1.055 1.092 1,348,576 1.0748 0.57%
2019-09-10 0 1.740 1.740 1.750 1.740 1.770 850,000 1,492,650 1.7561 1.055 1.055 1.061 1.055 1.074 1,401,332 1.0652 -2.25%
2019-09-09 0 1.780 1.780 1.790 1.770 1.790 148,000 262,820 1.7758 1.080 1.080 1.086 1.074 1.086 243,997 1.0771 0.00%
2019-09-06 0 1.780 1.780 1.790 1.760 1.780 360,000 638,140 1.7726 1.080 1.080 1.086 1.068 1.080 593,505 1.0752 1.14%
2019-09-05 0 1.760 1.760 1.770 1.740 1.810 705,000 1,245,510 1.7667 1.068 1.068 1.074 1.055 1.098 1,162,281 1.0716 -0.56%
2019-09-04 0 1.770 1.770 1.780 1.730 1.770 1,033,000 1,810,590 1.7527 1.074 1.074 1.080 1.049 1.074 1,703,030 1.0632 2.31%
2019-09-03 0 1.730 1.730 1.740 1.730 1.770 101,000 176,940 1.7519 1.049 1.049 1.055 1.049 1.074 166,511 1.0626 -0.57%
2019-09-02 0 1.740 1.740 1.760 1.730 1.780 160,000 279,500 1.7469 1.055 1.055 1.068 1.049 1.080 263,780 1.0596 -0.72%
2019-08-30 0 1.790 1.790 1.800 1.790 1.820 638,000 1,151,970 1.8056 1.063 1.063 1.069 1.063 1.081 1,074,269 1.0723 -1.65%
2019-08-29 0 1.820 1.800 1.830 1.790 1.820 256,000 462,040 1.8048 1.081 1.069 1.087 1.063 1.081 431,054 1.0719 -1.09%
2019-08-28 0 1.840 1.800 1.840 1.820 1.840 313,000 573,120 1.8311 1.093 1.069 1.093 1.081 1.093 527,031 1.0874 1.10%
2019-08-27 0 1.820 1.820 1.830 1.790 1.820 897,000 1,622,930 1.8093 1.081 1.081 1.087 1.063 1.081 1,510,375 1.0745 1.11%
2019-08-26 0 1.800 1.800 1.810 1.770 1.800 797,000 1,425,100 1.7881 1.069 1.069 1.075 1.051 1.069 1,341,994 1.0619 -2.17%
2019-08-23 0 1.840 1.840 1.860 1.820 1.860 438,000 807,080 1.8426 1.093 1.093 1.105 1.081 1.105 737,507 1.0943 -2.13%
2019-08-22 0 1.880 1.850 1.880 1.850 1.890 268,000 498,780 1.8611 1.117 1.099 1.117 1.099 1.122 451,260 1.1053 -0.53%
2019-08-21 0 1.890 1.880 1.900 1.860 1.900 393,000 740,470 1.8841 1.122 1.117 1.128 1.105 1.128 661,736 1.1190 1.07%
2019-08-20 0 1.870 1.860 1.880 1.820 1.870 852,000 1,572,800 1.8460 1.111 1.105 1.117 1.081 1.111 1,434,603 1.0963 2.75%
2019-08-19 0 1.820 1.820 1.830 1.800 1.820 403,000 732,070 1.8166 1.081 1.081 1.087 1.069 1.081 678,574 1.0788 2.82%
2019-08-16 0 1.770 1.770 1.780 1.770 1.800 311,000 554,610 1.7833 1.051 1.051 1.057 1.051 1.069 523,664 1.0591 -0.56%
2019-08-15 0 1.780 1.770 1.790 1.730 1.790 924,000 1,635,310 1.7698 1.057 1.051 1.063 1.027 1.063 1,555,837 1.0511 -0.56%
2019-08-14 0 1.790 1.790 1.800 1.790 1.860 666,000 1,214,980 1.8243 1.063 1.063 1.069 1.063 1.105 1,121,415 1.0834 -2.19%
2019-08-13 0 1.830 1.820 1.830 1.780 1.830 1,130,000 2,034,590 1.8005 1.087 1.081 1.087 1.057 1.087 1,902,701 1.0693 0.00%
2019-08-12 0 1.830 1.830 1.840 1.780 1.850 927,000 1,680,150 1.8125 1.087 1.087 1.093 1.057 1.099 1,560,889 1.0764 0.00%
2019-08-09 0 1.830 1.810 1.830 1.800 1.870 498,000 911,020 1.8294 1.087 1.075 1.087 1.069 1.111 838,536 1.0864 0.55%
2019-08-08 0 1.820 1.790 1.820 1.790 1.860 1,502,000 2,720,400 1.8112 1.081 1.063 1.081 1.063 1.105 2,529,078 1.0756 -1.09%
2019-08-07 0 1.840 1.810 1.840 1.790 1.860 452,000 819,250 1.8125 1.093 1.075 1.093 1.063 1.105 761,081 1.0764 1.10%
2019-08-06 0 1.820 1.800 1.820 1.750 1.830 1,051,000 1,871,860 1.7810 1.081 1.069 1.081 1.039 1.087 1,769,681 1.0577 -1.62%
2019-08-05 0 1.850 1.840 1.850 1.820 1.890 1,670,000 3,080,450 1.8446 1.099 1.093 1.099 1.081 1.122 2,811,957 1.0955 -2.12%
2019-08-02 0 1.890 1.880 1.900 1.880 1.940 2,245,000 4,285,470 1.9089 1.122 1.117 1.128 1.117 1.152 3,780,146 1.1337 -4.55%
2019-08-01 0 1.980 1.970 1.980 1.950 1.990 603,000 1,187,040 1.9686 1.176 1.170 1.176 1.158 1.182 1,015,335 1.1691 -0.50%
2019-07-31 0 1.990 1.990 2.000 1.960 2.000 593,000 1,174,380 1.9804 1.182 1.182 1.188 1.164 1.188 998,497 1.1761 -0.50%
2019-07-30 0 2.000 1.990 2.000 1.970 2.000 324,000 643,040 1.9847 1.188 1.182 1.188 1.170 1.188 545,553 1.1787 1.01%
2019-07-29 0 1.980 1.980 1.990 1.950 2.000 640,000 1,265,650 1.9776 1.176 1.176 1.182 1.158 1.188 1,077,636 1.1745 -1.98%
2019-07-26 0 2.020 2.010 2.020 1.950 2.050 1,279,000 2,575,530 2.0137 1.200 1.194 1.200 1.158 1.217 2,153,589 1.1959 2.54%
2019-07-25 0 1.970 1.970 1.980 1.950 1.990 1,974,000 3,878,350 1.9647 1.170 1.170 1.176 1.158 1.182 3,323,834 1.1668 -1.50%
2019-07-24 0 2.000 1.990 2.000 1.990 2.010 698,000 1,394,380 1.9977 1.188 1.182 1.188 1.182 1.194 1,175,297 1.1864 -0.99%
2019-07-23 0 2.020 2.000 2.010 1.990 2.020 558,000 1,117,030 2.0018 1.200 1.188 1.194 1.182 1.200 939,564 1.1889 1.00%
2019-07-22 0 2.000 1.990 2.000 1.990 2.050 1,520,000 3,045,090 2.0033 1.188 1.182 1.188 1.182 1.217 2,559,386 1.1898 -1.48%
2019-07-19 0 2.030 2.030 2.040 2.020 2.050 1,018,000 2,068,830 2.0322 1.206 1.206 1.212 1.200 1.217 1,714,115 1.2069 1.00%
2019-07-18 0 2.010 2.010 2.030 2.000 2.040 1,151,000 2,322,980 2.0182 1.194 1.194 1.206 1.188 1.212 1,938,061 1.1986 -1.47%
2019-07-17 0 2.040 2.020 2.040 2.010 2.060 1,462,000 2,966,000 2.0287 1.212 1.200 1.212 1.194 1.223 2,461,725 1.2048 -1.45%
2019-07-16 0 2.070 2.070 2.080 2.050 2.110 648,000 1,342,700 2.0721 1.229 1.229 1.235 1.217 1.253 1,091,107 1.2306 0.00%
2019-07-15 0 2.070 2.060 2.080 2.020 2.090 1,782,000 3,658,800 2.0532 1.229 1.223 1.235 1.200 1.241 3,000,543 1.2194 -0.96%
2019-07-12 0 2.090 2.080 2.090 2.060 2.140 2,184,000 4,553,460 2.0849 1.241 1.235 1.241 1.223 1.271 3,677,434 1.2382 -1.88%
2019-07-11 0 2.130 2.130 2.140 2.070 2.150 4,331,000 9,178,900 2.1193 1.265 1.265 1.271 1.229 1.277 7,292,566 1.2587 2.90%
2019-07-10 0 2.070 2.060 2.070 2.040 2.130 3,375,000 7,014,140 2.0783 1.229 1.223 1.229 1.212 1.265 5,682,847 1.2343 -1.90%
2019-07-09 0 2.110 2.100 2.110 2.090 2.170 2,246,000 4,762,900 2.1206 1.253 1.247 1.253 1.241 1.289 3,781,830 1.2594 -1.40%
2019-07-08 0 2.140 2.130 2.140 2.110 2.200 5,273,000 11,315,300 2.1459 1.271 1.265 1.271 1.253 1.307 8,878,712 1.2744 -2.73%
2019-07-05 0 2.200 2.180 2.200 2.040 2.220 13,855,000 29,837,670 2.1536 1.307 1.295 1.307 1.212 1.318 23,329,141 1.2790 7.32%
2019-07-04 0 2.050 2.040 2.050 2.010 2.080 6,634,000 13,566,110 2.0449 1.217 1.212 1.217 1.194 1.235 11,170,373 1.2145 1.99%
2019-07-03 0 2.010 2.010 2.020 1.980 2.090 3,071,000 6,231,510 2.0291 1.194 1.194 1.200 1.176 1.241 5,170,970 1.2051 0.00%
2019-07-02 0 2.010 2.010 2.020 1.930 2.020 1,677,000 3,328,000 1.9845 1.194 1.194 1.200 1.146 1.200 2,823,744 1.1786 4.15%
2019-06-28 0 1.930 1.920 1.930 1.910 1.980 529,000 1,019,330 1.9269 1.146 1.140 1.146 1.134 1.176 890,734 1.1444 -0.52%
2019-06-27 0 1.940 1.940 1.950 1.930 1.980 451,000 881,690 1.9550 1.152 1.152 1.158 1.146 1.176 759,397 1.1610 0.00%
2019-06-26 0 1.940 1.930 1.940 1.910 1.960 407,000 790,260 1.9417 1.152 1.146 1.152 1.134 1.164 685,309 1.1531 1.04%
2019-06-25 0 1.920 1.910 1.920 1.900 1.980 919,000 1,771,850 1.9280 1.140 1.134 1.140 1.128 1.176 1,547,418 1.1450 -1.54%
2019-06-24 0 1.950 1.940 1.980 1.930 2.030 880,000 1,735,630 1.9723 1.158 1.152 1.176 1.146 1.206 1,481,750 1.1713 -2.50%
2019-06-21 0 2.000 1.990 2.000 1.980 2.030 1,342,000 2,692,690 2.0065 1.188 1.182 1.188 1.176 1.206 2,259,668 1.1916 -0.99%
2019-06-20 0 2.020 2.020 2.030 1.930 2.040 2,122,000 4,273,800 2.0140 1.200 1.200 1.206 1.146 1.212 3,573,038 1.1961 4.12%
2019-06-19 0 1.940 1.920 1.940 1.900 2.010 988,000 1,941,020 1.9646 1.152 1.140 1.152 1.128 1.194 1,663,601 1.1668 1.57%
2019-06-18 0 1.910 1.900 1.910 1.880 1.920 1,198,000 2,283,050 1.9057 1.134 1.128 1.134 1.117 1.140 2,017,200 1.1318 -1.04%
2019-06-17 0 1.930 1.920 1.930 1.900 1.970 2,102,000 4,076,960 1.9396 1.146 1.140 1.146 1.128 1.170 3,539,362 1.1519 -1.53%
2019-06-14 0 1.960 1.960 1.980 1.960 2.050 954,000 1,899,610 1.9912 1.164 1.164 1.176 1.164 1.217 1,606,352 1.1826 -2.97%
2019-06-13 0 2.020 2.010 2.020 1.990 2.020 737,000 1,475,470 2.0020 1.200 1.194 1.200 1.182 1.200 1,240,965 1.1890 -0.49%
2019-06-12 0 2.030 2.030 2.040 2.030 2.070 1,129,000 2,301,330 2.0384 1.206 1.206 1.212 1.206 1.229 1,901,018 1.2106 -1.93%
2019-06-11 0 2.070 2.060 2.070 2.030 2.100 1,998,000 4,127,250 2.0657 1.229 1.223 1.229 1.206 1.247 3,364,246 1.2268 0.98%
2019-06-10 0 2.050 2.050 2.060 2.030 2.060 711,000 1,461,200 2.0551 1.217 1.217 1.223 1.206 1.223 1,197,187 1.2205 0.00%
2019-06-06 0 2.050 2.020 2.050 2.010 2.060 817,000 1,661,540 2.0337 1.217 1.200 1.217 1.194 1.223 1,375,670 1.2078 -0.49%
2019-06-05 0 2.060 2.050 2.080 2.050 2.090 1,140,000 2,351,740 2.0629 1.223 1.217 1.235 1.217 1.241 1,919,540 1.2252 1.98%
2019-06-04 0 2.020 2.030 2.040 2.000 2.060 1,113,000 2,252,770 2.0241 1.200 1.206 1.212 1.188 1.223 1,874,077 1.2021 -0.49%
2019-06-03 0 2.030 2.020 2.030 2.020 2.080 1,943,000 3,973,180 2.0449 1.206 1.200 1.206 1.200 1.235 3,271,636 1.2144 -3.79%
2019-05-31 0 2.110 2.110 2.120 2.080 2.130 1,472,000 3,109,130 2.1122 1.253 1.253 1.259 1.235 1.265 2,478,563 1.2544 0.00%
2019-05-30 0 2.110 2.110 2.130 2.100 2.170 1,433,000 3,037,660 2.1198 1.253 1.253 1.265 1.247 1.289 2,412,895 1.2589 -2.76%
2019-05-29 0 2.170 2.150 2.170 2.150 2.250 2,132,000 4,699,580 2.2043 1.289 1.277 1.289 1.277 1.336 3,589,876 1.3091 -4.82%
2019-05-28 0 2.280 2.270 2.280 2.270 2.340 1,443,000 3,324,840 2.3041 1.354 1.348 1.354 1.348 1.390 2,429,733 1.3684 -0.87%
2019-05-27 0 2.300 2.300 2.310 2.230 2.410 7,626,000 17,939,930 2.3525 1.366 1.366 1.372 1.324 1.431 12,840,709 1.3971 -2.13%
2019-05-24 0 2.350 2.340 2.350 2.090 2.370 7,319,000 16,640,160 2.2736 1.396 1.390 1.396 1.241 1.408 12,323,781 1.3502 10.33%
2019-05-23 0 2.130 2.120 2.140 2.120 2.160 882,000 1,889,330 2.1421 1.265 1.259 1.271 1.259 1.283 1,485,117 1.2722 -2.29%
2019-05-22 0 2.180 2.180 2.190 2.150 2.260 1,902,000 4,213,330 2.2152 1.295 1.295 1.301 1.277 1.342 3,202,600 1.3156 0.00%
2019-05-21 0 2.180 2.180 2.190 2.180 2.240 1,320,000 2,916,100 2.2092 1.295 1.295 1.301 1.295 1.330 2,222,625 1.3120 -2.24%
2019-05-20 0 2.230 2.210 2.220 2.210 2.300 1,622,000 3,643,510 2.2463 1.324 1.313 1.318 1.313 1.366 2,731,134 1.3341 -3.04%
2019-05-17 0 2.300 2.320 2.330 2.270 2.380 5,063,000 11,649,270 2.3009 1.366 1.378 1.384 1.348 1.413 8,525,113 1.3665 -3.36%
2019-05-16 0 2.380 2.360 2.380 2.360 2.470 4,914,000 11,807,410 2.4028 1.413 1.402 1.413 1.402 1.467 8,274,226 1.4270 -3.64%
2019-05-15 0 2.470 2.470 2.480 2.410 2.530 5,553,000 13,697,560 2.4667 1.467 1.467 1.473 1.431 1.503 9,350,178 1.4650 0.00%
2019-05-14 0 2.470 2.470 2.480 2.450 2.530 3,265,000 8,087,770 2.4771 1.467 1.467 1.473 1.455 1.503 5,497,629 1.4711 -4.63%
2019-05-10 0 2.590 2.570 2.590 2.500 2.680 5,433,000 13,994,400 2.5758 1.538 1.526 1.538 1.485 1.592 9,148,121 1.5298 -0.77%
2019-05-09 0 2.610 2.570 2.600 2.490 2.650 6,134,000 15,785,510 2.5734 1.550 1.526 1.544 1.479 1.574 10,328,470 1.5283 -1.51%
2019-05-08 0 2.650 2.610 2.640 2.560 3.000 29,827,000 82,019,780 2.7499 1.574 1.550 1.568 1.520 1.782 50,222,900 1.6331

Webb-site Database - Powered By Linux Group

Back to top