China Everbright Water Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01857 | 2019-05-08 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.550 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.570 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 1,453,000 | -40,000 | 0.05 | 2,860,876,723 | 2,252,150 | 1.550 | 2026-01-23 |
| 4 | 2025-12-29 | 1,493,000 | 20,000 | 0.05 | 2,860,876,723 | 2,299,220 | 1.540 | 2025-12-22 |
| 5 | 2025-12-22 | 1,473,000 | 10,000 | 0.05 | 2,860,876,723 | 2,268,420 | 1.540 | 2025-12-18 |
| 6 | 2025-12-18 | 1,463,000 | 12,000 | 0.05 | 2,860,876,723 | 2,267,650 | 1.550 | 2025-12-16 |
| 7 | 2025-12-17 | 1,451,000 | 16,000 | 0.05 | 2,860,876,723 | 2,278,070 | 1.570 | 2025-12-15 |
| 8 | 2025-12-08 | 1,435,000 | 5,000 | 0.05 | 2,860,876,723 | 2,224,250 | 1.550 | 2025-12-04 |
| 9 | 2025-11-28 | 1,430,000 | 20,000 | 0.05 | 2,860,876,723 | 2,202,200 | 1.540 | 2025-11-26 |
| 10 | 2025-11-25 | 1,410,000 | 40,000 | 0.05 | 2,860,876,723 | 2,143,200 | 1.520 | 2025-11-21 |
| 11 | 2025-11-13 | 1,370,000 | 10,000 | 0.05 | 2,860,876,723 | 2,109,800 | 1.540 | 2025-11-11 |
| 12 | 2025-10-30 | 1,360,000 | 6,000 | 0.05 | 2,860,876,723 | 2,040,000 | 1.500 | 2025-10-27 |
| 13 | 2025-10-28 | 1,354,000 | 20,000 | 0.05 | 2,860,876,723 | 2,031,000 | 1.500 | 2025-10-24 |
| 14 | 2025-10-27 | 1,334,000 | 96,000 | 0.05 | 2,860,876,723 | 2,001,000 | 1.500 | 2025-10-23 |
| 15 | 2025-10-24 | 1,238,000 | 20,000 | 0.04 | 2,860,876,723 | 1,857,000 | 1.500 | 2025-10-22 |
| 16 | 2025-10-03 | 1,218,000 | -30,000 | 0.04 | 2,860,876,723 | 1,802,640 | 1.480 | 2025-09-30 |
| 17 | 2025-09-30 | 1,248,000 | 10,000 | 0.04 | 2,860,876,723 | 1,822,080 | 1.460 | 2025-09-26 |
| 18 | 2025-09-29 | 1,238,000 | 10,000 | 0.04 | 2,860,876,723 | 1,819,860 | 1.470 | 2025-09-25 |
| 19 | 2025-09-26 | 1,228,000 | 31,000 | 0.04 | 2,860,876,723 | 1,829,720 | 1.490 | 2025-09-24 |
| 20 | 2025-09-25 | 1,197,000 | 10,000 | 0.04 | 2,860,876,723 | 1,771,560 | 1.480 | 2025-09-23 |
| 21 | 2025-09-18 | 1,187,000 | 40,000 | 0.04 | 2,860,876,723 | 1,768,630 | 1.490 | 2025-09-16 |
| 22 | 2025-09-16 | 1,147,000 | 89,000 | 0.04 | 2,860,876,723 | 1,731,970 | 1.510 | 2025-09-12 |
| 23 | 2025-09-04 | 1,058,000 | 100,000 | 0.04 | 2,860,876,723 | 1,534,100 | 1.450 | 2025-09-02 |
| 24 | 2025-08-21 | 958,000 | -50,000 | 0.03 | 2,860,876,723 | 1,513,640 | 1.580 | 2025-08-19 |
| 25 | 2025-08-20 | 1,008,000 | 20,000 | 0.04 | 2,860,876,723 | 1,592,640 | 1.580 | 2025-08-18 |
| 26 | 2025-08-15 | 988,000 | -20,000 | 0.03 | 2,860,876,723 | 1,551,160 | 1.570 | 2025-08-13 |
| 27 | 2025-08-14 | 1,008,000 | -16,000 | 0.04 | 2,860,876,723 | 1,562,400 | 1.550 | 2025-08-12 |
| 28 | 2025-08-11 | 1,024,000 | 5,000 | 0.04 | 2,860,876,723 | 1,556,480 | 1.520 | 2025-08-07 |
| 29 | 2025-08-05 | 1,019,000 | -190,000 | 0.04 | 2,860,876,723 | 1,528,500 | 1.500 | 2025-08-01 |
| 30 | 2025-08-01 | 1,209,000 | 11,000 | 0.04 | 2,860,876,723 | 1,825,590 | 1.510 | 2025-07-30 |
| 31 | 2025-07-29 | 1,198,000 | 80,000 | 0.04 | 2,860,876,723 | 1,832,940 | 1.530 | 2025-07-25 |
| 32 | 2025-07-23 | 1,118,000 | -30,000 | 0.04 | 2,860,876,723 | 1,677,000 | 1.500 | 2025-07-21 |
| 33 | 2025-07-18 | 1,148,000 | -10,000 | 0.04 | 2,860,876,723 | 1,722,000 | 1.500 | 2025-07-16 |
| 34 | 2025-07-17 | 1,158,000 | 30,000 | 0.04 | 2,860,876,723 | 1,737,000 | 1.500 | 2025-07-15 |
| 35 | 2025-07-15 | 1,128,000 | 200,000 | 0.04 | 2,860,876,723 | 1,703,280 | 1.510 | 2025-07-11 |
| 36 | 2025-07-14 | 928,000 | 80,000 | 0.03 | 2,860,876,723 | 1,392,000 | 1.500 | 2025-07-10 |
| 37 | 2025-07-02 | 848,000 | 70,000 | 0.03 | 2,860,876,723 | 1,263,520 | 1.490 | 2025-06-27 |
| 38 | 2025-06-27 | 778,000 | -20,000 | 0.03 | 2,860,876,723 | 1,128,100 | 1.450 | 2025-06-25 |
| 39 | 2025-06-18 | 798,000 | 9,000 | 0.03 | 2,860,876,723 | 1,173,060 | 1.470 | 2025-06-16 |
| 40 | 2025-06-10 | 789,000 | 30,000 | 0.03 | 2,860,876,723 | 1,096,710 | 1.390 | 2025-06-06 |
| 41 | 2025-06-06 | 759,000 | 61,000 | 0.03 | 2,860,876,723 | 1,055,010 | 1.390 | 2025-06-04 |
| 42 | 2025-05-30 | 698,000 | 140,000 | 0.02 | 2,860,876,723 | 963,240 | 1.380 | 2025-05-28 |
| 43 | 2025-05-29 | 558,000 | 22,000 | 0.02 | 2,860,876,723 | 764,460 | 1.370 | 2025-05-27 |
| 44 | 2025-05-28 | 536,000 | 51,000 | 0.02 | 2,860,876,723 | 734,320 | 1.370 | 2025-05-26 |
| 45 | 2025-05-27 | 485,000 | 100,000 | 0.02 | 2,860,876,723 | 669,300 | 1.380 | 2025-05-23 |
| 46 | 2025-05-22 | 385,000 | 50,000 | 0.01 | 2,860,876,723 | 531,300 | 1.380 | 2025-05-20 |
| 47 | 2025-05-15 | 335,000 | 23,000 | 0.01 | 2,860,876,723 | 458,950 | 1.370 | 2025-05-13 |
| 48 | 2025-05-13 | 312,000 | 53,000 | 0.01 | 2,860,876,723 | 424,320 | 1.360 | 2025-05-09 |
| 49 | 2025-04-24 | 259,000 | -72,000 | 0.01 | 2,860,876,723 | 360,010 | 1.390 | 2025-04-22 |
| 50 | 2025-03-24 | 331,000 | -30,000 | 0.01 | 2,860,876,723 | 470,020 | 1.420 | 2025-03-20 |
| 51 | 2025-03-19 | 361,000 | 50,000 | 0.01 | 2,860,876,723 | 505,400 | 1.400 | 2025-03-17 |
| 52 | 2025-03-17 | 311,000 | 22,000 | 0.01 | 2,860,876,723 | 429,180 | 1.380 | 2025-03-13 |
| 53 | 2025-02-28 | 289,000 | -21,000 | 0.01 | 2,860,876,723 | 401,710 | 1.390 | 2025-02-26 |
| 54 | 2025-02-19 | 310,000 | 21,000 | 0.01 | 2,860,876,723 | 430,900 | 1.390 | 2025-02-17 |
| 55 | 2025-02-17 | 289,000 | -5,000 | 0.01 | 2,860,876,723 | 401,710 | 1.390 | 2025-02-13 |
| 56 | 2025-02-10 | 294,000 | -20,000 | 0.01 | 2,860,876,723 | 405,720 | 1.380 | 2025-02-06 |
| 57 | 2025-02-04 | 314,000 | 5,000 | 0.01 | 2,860,876,723 | 433,320 | 1.380 | 2025-01-27 |
| 58 | 2025-01-09 | 309,000 | -28,000 | 0.01 | 2,860,876,723 | 429,510 | 1.390 | 2025-01-07 |
| 59 | 2024-12-09 | 337,000 | 2,000 | 0.01 | 2,860,876,723 | 458,320 | 1.360 | 2024-12-05 |
| 60 | 2024-12-05 | 335,000 | 28,000 | 0.01 | 2,860,876,723 | 458,950 | 1.370 | 2024-12-03 |
| 61 | 2024-10-09 | 307,000 | -30,000 | 0.01 | 2,860,876,723 | 494,270 | 1.610 | 2024-10-07 |
| 62 | 2024-10-04 | 337,000 | -109,000 | 0.01 | 2,860,876,723 | 508,870 | 1.510 | 2024-10-02 |
| 63 | 2024-10-03 | 446,000 | -379,000 | 0.02 | 2,860,876,723 | 660,080 | 1.480 | 2024-09-30 |
| 64 | 2024-09-11 | 825,000 | -110,000 | 0.03 | 2,860,876,723 | 1,105,500 | 1.340 | 2024-09-09 |
| 65 | 2024-09-09 | 935,000 | -81,000 | 0.03 | 2,860,876,723 | 1,252,900 | 1.340 | 2024-09-04 |
| 66 | 2024-09-02 | 1,016,000 | -51,000 | 0.04 | 2,860,876,723 | 1,391,920 | 1.370 | 2024-08-29 |
| 67 | 2024-08-30 | 1,067,000 | -255,000 | 0.04 | 2,860,876,723 | 1,451,120 | 1.360 | 2024-08-28 |
| 68 | 2024-08-20 | 1,322,000 | 53,000 | 0.05 | 2,860,876,723 | 1,903,680 | 1.440 | 2024-08-16 |
| 69 | 2024-08-16 | 1,269,000 | 324,000 | 0.04 | 2,860,876,723 | 1,840,050 | 1.450 | 2024-08-14 |
| 70 | 2024-08-15 | 945,000 | 41,000 | 0.03 | 2,860,876,723 | 1,360,800 | 1.440 | 2024-08-13 |
| 71 | 2024-08-14 | 904,000 | 45,000 | 0.03 | 2,860,876,723 | 1,365,040 | 1.510 | 2024-08-12 |
| 72 | 2024-08-13 | 859,000 | 45,000 | 0.03 | 2,860,876,723 | 1,271,320 | 1.480 | 2024-08-09 |
| 73 | 2024-08-09 | 814,000 | 11,000 | 0.03 | 2,860,876,723 | 1,212,860 | 1.490 | 2024-08-07 |
| 74 | 2024-08-07 | 803,000 | 36,000 | 0.03 | 2,860,876,723 | 1,172,380 | 1.460 | 2024-08-05 |
| 75 | 2024-08-06 | 767,000 | 55,000 | 0.03 | 2,860,876,723 | 1,142,830 | 1.490 | 2024-08-02 |
| 76 | 2024-08-05 | 712,000 | 39,000 | 0.02 | 2,860,876,723 | 1,060,880 | 1.490 | 2024-08-01 |
| 77 | 2024-08-01 | 673,000 | 52,000 | 0.02 | 2,860,876,723 | 969,120 | 1.440 | 2024-07-30 |
| 78 | 2024-07-31 | 621,000 | 10,000 | 0.02 | 2,860,876,723 | 912,870 | 1.470 | 2024-07-29 |
| 79 | 2024-07-30 | 611,000 | 42,000 | 0.02 | 2,860,876,723 | 892,060 | 1.460 | 2024-07-26 |
| 80 | 2024-07-26 | 569,000 | 54,000 | 0.02 | 2,860,876,723 | 836,430 | 1.470 | 2024-07-24 |
| 81 | 2024-07-25 | 515,000 | 30,000 | 0.02 | 2,860,876,723 | 751,900 | 1.460 | 2024-07-23 |
| 82 | 2024-07-23 | 485,000 | 38,000 | 0.02 | 2,860,876,723 | 698,400 | 1.440 | 2024-07-19 |
| 83 | 2024-07-22 | 447,000 | 8,000 | 0.02 | 2,860,876,723 | 652,620 | 1.460 | 2024-07-18 |
| 84 | 2024-07-12 | 439,000 | -30,000 | 0.02 | 2,860,876,723 | 649,720 | 1.480 | 2024-07-10 |
| 85 | 2024-07-08 | 469,000 | 74,000 | 0.02 | 2,860,876,723 | 708,190 | 1.510 | 2024-07-04 |
| 86 | 2024-05-21 | 395,000 | -10,000 | 0.01 | 2,860,876,723 | 608,300 | 1.540 | 2024-05-17 |
| 87 | 2024-05-14 | 405,000 | 28,000 | 0.01 | 2,860,876,723 | 571,050 | 1.410 | 2024-05-10 |
| 88 | 2024-05-02 | 377,000 | -40,000 | 0.01 | 2,860,876,723 | 516,490 | 1.370 | 2024-04-29 |
| 89 | 2024-03-04 | 417,000 | -30,000 | 0.01 | 2,860,876,723 | 558,780 | 1.340 | 2024-02-29 |
| 90 | 2024-02-29 | 447,000 | 10,000 | 0.02 | 2,860,876,723 | 581,100 | 1.300 | 2024-02-27 |
| 91 | 2024-02-06 | 437,000 | -100,000 | 0.02 | 2,860,876,723 | 533,140 | 1.220 | 2024-02-02 |
| 92 | 2023-09-06 | 537,000 | 20,000 | 0.02 | 2,860,876,723 | 660,510 | 1.230 | 2023-09-04 |
| 93 | 2023-08-30 | 517,000 | -30,000 | 0.02 | 2,860,876,723 | 625,570 | 1.210 | 2023-08-28 |
| 94 | 2023-08-14 | 547,000 | -30,000 | 0.02 | 2,860,876,723 | 716,570 | 1.310 | 2023-08-10 |
| 95 | 2023-07-20 | 577,000 | -30,000 | 0.02 | 2,860,876,723 | 721,250 | 1.250 | 2023-07-18 |
| 96 | 2023-01-17 | 607,000 | 17,000 | 0.02 | 2,860,876,723 | 916,570 | 1.510 | 2023-01-13 |
| 97 | 2022-12-01 | 590,000 | 13,000 | 0.02 | 2,860,876,723 | 820,100 | 1.390 | 2022-11-29 |
| 98 | 2022-11-16 | 577,000 | 14,000 | 0.02 | 2,860,876,723 | 796,260 | 1.380 | 2022-11-14 |
| 99 | 2022-08-17 | 563,000 | 16,000 | 0.02 | 2,860,876,723 | 872,650 | 1.550 | 2022-08-15 |
| 100 | 2022-06-28 | 547,000 | 30,000 | 0.02 | 2,860,876,723 | 902,550 | 1.650 | 2022-06-24 |
| 101 | 2022-06-01 | 517,000 | -25,000 | 0.02 | 2,860,876,723 | 853,050 | 1.650 | 2022-05-30 |
| 102 | 2022-05-25 | 542,000 | 91,000 | 0.02 | 2,860,876,723 | 883,460 | 1.630 | 2022-05-23 |
| 103 | 2022-05-20 | 451,000 | 6,000 | 0.02 | 2,860,876,723 | 739,640 | 1.640 | 2022-05-18 |
| 104 | 2022-05-19 | 445,000 | 20,000 | 0.02 | 2,860,876,723 | 729,800 | 1.640 | 2022-05-17 |
| 105 | 2022-05-06 | 425,000 | -33,000 | 0.01 | 2,860,876,723 | 709,750 | 1.670 | 2022-05-04 |
| 106 | 2022-04-08 | 458,000 | -25,000 | 0.02 | 2,860,876,723 | 815,240 | 1.780 | 2022-04-06 |
| 107 | 2022-04-04 | 483,000 | -25,000 | 0.02 | 2,860,876,723 | 850,080 | 1.760 | 2022-03-31 |
| 108 | 2022-03-23 | 508,000 | -15,000 | 0.02 | 2,860,876,723 | 883,920 | 1.740 | 2022-03-21 |
| 109 | 2022-03-21 | 523,000 | -20,000 | 0.02 | 2,860,876,723 | 904,790 | 1.730 | 2022-03-17 |
| 110 | 2022-03-17 | 543,000 | -31,000 | 0.02 | 2,860,876,723 | 901,380 | 1.660 | 2022-03-15 |
| 111 | 2022-02-18 | 574,000 | 12,000 | 0.02 | 2,860,876,723 | 1,061,900 | 1.850 | 2022-02-16 |
| 112 | 2022-02-11 | 562,000 | 31,000 | 0.02 | 2,860,876,723 | 1,034,080 | 1.840 | 2022-02-09 |
| 113 | 2022-01-17 | 531,000 | 13,000 | 0.02 | 2,860,876,723 | 992,970 | 1.870 | 2022-01-13 |
| 114 | 2022-01-11 | 518,000 | 20,000 | 0.02 | 2,860,876,723 | 973,840 | 1.880 | 2022-01-07 |
| 115 | 2022-01-05 | 498,000 | -65,000 | 0.02 | 2,860,876,723 | 986,040 | 1.980 | 2022-01-03 |
| 116 | 2021-12-29 | 563,000 | -25,000 | 0.02 | 2,860,876,723 | 985,250 | 1.750 | 2021-12-23 |
| 117 | 2021-12-21 | 588,000 | -30,000 | 0.02 | 2,860,876,723 | 1,034,880 | 1.760 | 2021-12-17 |
| 118 | 2021-12-15 | 618,000 | 5,000 | 0.02 | 2,860,876,723 | 1,062,960 | 1.720 | 2021-12-13 |
| 119 | 2021-12-13 | 613,000 | -28,000 | 0.02 | 2,860,876,723 | 1,060,490 | 1.730 | 2021-12-09 |
| 120 | 2021-11-22 | 641,000 | -19,000 | 0.02 | 2,860,876,723 | 1,070,470 | 1.670 | 2021-11-18 |
| 121 | 2021-11-19 | 660,000 | -1,000 | 0.02 | 2,860,876,723 | 1,122,000 | 1.700 | 2021-11-17 |
| 122 | 2021-11-17 | 661,000 | 28,000 | 0.02 | 2,860,876,723 | 1,103,870 | 1.670 | 2021-11-15 |
| 123 | 2021-11-16 | 633,000 | 33,000 | 0.02 | 2,860,876,723 | 1,088,760 | 1.720 | 2021-11-12 |
| 124 | 2021-11-05 | 600,000 | -30,000 | 0.02 | 2,860,876,723 | 1,050,000 | 1.750 | 2021-11-03 |
| 125 | 2021-11-04 | 630,000 | 25,000 | 0.02 | 2,860,876,723 | 1,121,400 | 1.780 | 2021-11-02 |
| 126 | 2021-10-28 | 605,000 | 40,000 | 0.02 | 2,860,876,723 | 1,076,900 | 1.780 | 2021-10-26 |
| 127 | 2021-10-22 | 565,000 | 25,000 | 0.02 | 2,860,876,723 | 1,067,850 | 1.890 | 2021-10-20 |
| 128 | 2021-10-21 | 540,000 | -50,000 | 0.02 | 2,860,876,723 | 1,069,200 | 1.980 | 2021-10-19 |
| 129 | 2021-10-20 | 590,000 | 30,000 | 0.02 | 2,860,876,723 | 1,085,600 | 1.840 | 2021-10-18 |
| 130 | 2021-10-15 | 560,000 | -190,000 | 0.02 | 2,860,876,723 | 1,069,600 | 1.910 | 2021-10-11 |
| 131 | 2021-10-12 | 750,000 | -160,000 | 0.03 | 2,860,876,723 | 1,500,000 | 2.000 | 2021-10-08 |
| 132 | 2021-10-11 | 910,000 | -96,000 | 0.03 | 2,860,876,723 | 1,947,400 | 2.140 | 2021-10-07 |
| 133 | 2021-10-08 | 1,006,000 | 350,000 | 0.04 | 2,860,876,723 | 2,172,960 | 2.160 | 2021-10-06 |
| 134 | 2021-10-04 | 656,000 | -16,000 | 0.02 | 2,860,876,723 | 1,207,040 | 1.840 | 2021-09-29 |
| 135 | 2021-09-29 | 672,000 | -10,000 | 0.02 | 2,860,876,723 | 1,149,120 | 1.710 | 2021-09-27 |
| 136 | 2021-09-28 | 682,000 | -50,000 | 0.02 | 2,860,876,723 | 1,234,420 | 1.810 | 2021-09-24 |
| 137 | 2021-09-27 | 732,000 | 113,000 | 0.03 | 2,860,876,723 | 1,376,160 | 1.880 | 2021-09-23 |
| 138 | 2021-09-24 | 619,000 | -5,000 | 0.02 | 2,860,876,723 | 1,095,630 | 1.770 | 2021-09-21 |
| 139 | 2021-09-20 | 624,000 | -96,000 | 0.02 | 2,860,876,723 | 1,166,880 | 1.870 | 2021-09-16 |
| 140 | 2021-09-17 | 720,000 | 51,000 | 0.03 | 2,860,876,723 | 1,382,400 | 1.920 | 2021-09-15 |
| 141 | 2021-09-16 | 669,000 | -192,000 | 0.02 | 2,860,876,723 | 1,237,650 | 1.850 | 2021-09-14 |
| 142 | 2021-09-15 | 861,000 | 129,000 | 0.03 | 2,860,876,723 | 1,610,070 | 1.870 | 2021-09-13 |
| 143 | 2021-09-08 | 732,000 | 34,000 | 0.03 | 2,860,876,723 | 1,259,040 | 1.720 | 2021-09-06 |
| 144 | 2021-09-07 | 698,000 | 5,000 | 0.02 | 2,860,876,723 | 1,123,780 | 1.610 | 2021-09-03 |
| 145 | 2021-09-06 | 693,000 | 107,000 | 0.02 | 2,860,876,723 | 1,081,080 | 1.560 | 2021-09-02 |
| 146 | 2021-09-03 | 586,000 | 36,000 | 0.02 | 2,860,876,723 | 902,440 | 1.540 | 2021-09-01 |
| 147 | 2021-08-31 | 550,000 | -53,000 | 0.02 | 2,860,876,723 | 836,000 | 1.520 | 2021-08-27 |
| 148 | 2021-08-26 | 603,000 | 53,000 | 0.02 | 2,860,876,723 | 982,890 | 1.630 | 2021-08-24 |
| 149 | 2021-08-20 | 550,000 | -40,000 | 0.02 | 2,860,876,723 | 880,000 | 1.600 | 2021-08-18 |
| 150 | 2021-08-19 | 590,000 | -50,000 | 0.02 | 2,860,876,723 | 932,200 | 1.580 | 2021-08-17 |
| 151 | 2021-08-17 | 640,000 | 133,000 | 0.02 | 2,860,876,723 | 1,068,800 | 1.670 | 2021-08-13 |
| 152 | 2021-08-16 | 507,000 | -13,000 | 0.02 | 2,860,876,723 | 806,130 | 1.590 | 2021-08-12 |
| 153 | 2021-07-06 | 520,000 | 30,000 | 0.02 | 2,860,876,723 | 769,600 | 1.480 | 2021-07-02 |
| 154 | 2021-05-27 | 490,000 | 30,000 | 0.02 | 2,860,876,723 | 735,000 | 1.500 | 2021-05-25 |
| 155 | 2021-05-24 | 460,000 | 20,000 | 0.02 | 2,860,876,723 | 694,600 | 1.510 | 2021-05-20 |
| 156 | 2021-03-12 | 440,000 | 30,000 | 0.02 | 2,860,876,723 | 651,200 | 1.480 | 2021-03-10 |
| 157 | 2021-03-08 | 410,000 | -30,000 | 0.01 | 2,860,876,723 | 610,900 | 1.490 | 2021-03-04 |
| 158 | 2021-03-04 | 440,000 | 48,000 | 0.02 | 2,860,876,723 | 616,000 | 1.400 | 2021-03-02 |
| 159 | 2021-03-01 | 392,000 | -40,000 | 0.01 | 2,860,876,723 | 552,720 | 1.410 | 2021-02-25 |
| 160 | 2021-02-24 | 432,000 | 12,000 | 0.02 | 2,860,876,723 | 565,920 | 1.310 | 2021-02-22 |
| 161 | 2021-02-22 | 420,000 | 40,000 | 0.01 | 2,860,876,723 | 554,400 | 1.320 | 2021-02-18 |
| 162 | 2021-02-18 | 380,000 | 30,000 | 0.01 | 2,860,876,723 | 497,800 | 1.310 | 2021-02-16 |
| 163 | 2020-12-22 | 350,000 | 30,000 | 0.01 | 2,860,876,723 | 455,000 | 1.300 | 2020-12-18 |
| 164 | 2020-08-27 | 320,000 | -30,000 | 0.01 | 2,860,876,723 | 438,400 | 1.370 | 2020-08-25 |
| 165 | 2020-08-25 | 350,000 | -30,000 | 0.01 | 2,860,876,723 | 472,500 | 1.350 | 2020-08-21 |
| 166 | 2020-08-19 | 380,000 | -210,000 | 0.01 | 2,860,876,723 | 524,400 | 1.380 | 2020-08-17 |
| 167 | 2020-08-18 | 590,000 | 210,000 | 0.02 | 2,860,876,723 | 837,800 | 1.420 | 2020-08-14 |
| 168 | 2020-07-13 | 380,000 | 50,000 | 0.01 | 2,860,876,723 | 494,000 | 1.300 | 2020-07-09 |
| 169 | 2020-07-08 | 330,000 | 30,000 | 0.01 | 2,860,876,723 | 429,000 | 1.300 | 2020-07-06 |
| 170 | 2020-03-31 | 300,000 | 30,000 | 0.01 | 2,860,876,723 | 393,000 | 1.310 | 2020-03-27 |
| 171 | 2020-02-11 | 270,000 | -10,214 | 0.01 | 2,860,876,723 | 453,600 | 1.680 | 2020-02-07 |
| 172 | 2019-12-23 | 280,214 | -25,000 | 0.01 | 2,860,876,723 | 504,385 | 1.800 | 2019-12-19 |
| 173 | 2019-11-05 | 305,214 | 8,000 | 0.01 | 2,860,876,723 | 543,281 | 1.780 | 2019-11-01 |
| 174 | 2019-10-31 | 297,214 | 19,000 | 0.01 | 2,860,876,723 | 529,041 | 1.780 | 2019-10-29 |
| 175 | 2019-10-23 | 278,214 | 18,000 | 0.01 | 2,860,876,723 | 492,439 | 1.770 | 2019-10-21 |
| 176 | 2019-10-18 | 260,214 | 214 | 0.01 | 2,860,876,723 | 468,385 | 1.800 | 2019-10-16 |
| 177 | 2019-10-04 | 260,000 | 24,000 | 0.01 | 2,812,530,678 | 455,000 | 1.750 | 2019-10-02 |
| 178 | 2019-09-18 | 236,000 | 24,000 | 0.01 | 2,812,530,678 | 420,080 | 1.780 | 2019-09-16 |
| 179 | 2019-09-06 | 212,000 | -10,000 | 0.01 | 2,812,530,678 | 375,240 | 1.770 | 2019-09-04 |
| 180 | 2019-09-03 | 222,000 | 22,000 | 0.01 | 2,812,530,678 | 397,380 | 1.790 | 2019-08-30 |
| 181 | 2019-08-16 | 200,000 | -70,000 | 0.01 | 2,812,530,678 | 358,000 | 1.790 | 2019-08-14 |
| 182 | 2019-08-06 | 270,000 | 70,000 | 0.01 | 2,812,530,678 | 510,300 | 1.890 | 2019-08-02 |
| 183 | 2019-07-29 | 200,000 | -154,000 | 0.01 | 2,812,530,678 | 394,000 | 1.970 | 2019-07-25 |
| 184 | 2019-07-26 | 354,000 | 10,000 | 0.01 | 2,812,530,678 | 708,000 | 2.000 | 2019-07-24 |
| 185 | 2019-07-25 | 344,000 | -100,000 | 0.01 | 2,812,530,678 | 694,880 | 2.020 | 2019-07-23 |
| 186 | 2019-07-24 | 444,000 | -10,000 | 0.02 | 2,812,530,678 | 888,000 | 2.000 | 2019-07-22 |
| 187 | 2019-07-23 | 454,000 | 13,000 | 0.02 | 2,812,530,678 | 921,620 | 2.030 | 2019-07-19 |
| 188 | 2019-07-22 | 441,000 | -13,000 | 0.02 | 2,812,530,678 | 886,410 | 2.010 | 2019-07-18 |
| 189 | 2019-07-19 | 454,000 | -56,000 | 0.02 | 2,812,530,678 | 926,160 | 2.040 | 2019-07-17 |
| 190 | 2019-07-18 | 510,000 | -15,000 | 0.02 | 2,812,530,678 | 1,055,700 | 2.070 | 2019-07-16 |
| 191 | 2019-07-17 | 525,000 | 25,000 | 0.02 | 2,812,530,678 | 1,086,750 | 2.070 | 2019-07-15 |
| 192 | 2019-07-16 | 500,000 | 25,000 | 0.02 | 2,812,530,678 | 1,045,000 | 2.090 | 2019-07-12 |
| 193 | 2019-07-15 | 475,000 | -2,000 | 0.02 | 2,812,530,678 | 1,011,750 | 2.130 | 2019-07-11 |
| 194 | 2019-07-10 | 477,000 | 41,000 | 0.02 | 2,812,530,678 | 1,020,780 | 2.140 | 2019-07-08 |
| 195 | 2019-07-08 | 436,000 | -12,000 | 0.02 | 2,812,530,678 | 893,800 | 2.050 | 2019-07-04 |
| 196 | 2019-07-05 | 448,000 | 12,000 | 0.02 | 2,812,530,678 | 900,480 | 2.010 | 2019-07-03 |
| 197 | 2019-07-04 | 436,000 | 28,000 | 0.02 | 2,812,530,678 | 876,360 | 2.010 | 2019-07-02 |
| 198 | 2019-06-28 | 408,000 | -12,000 | 0.01 | 2,812,530,678 | 791,520 | 1.940 | 2019-06-26 |
| 199 | 2019-06-27 | 420,000 | -12,000 | 0.01 | 2,812,530,678 | 806,400 | 1.920 | 2019-06-25 |
| 200 | 2019-06-26 | 432,000 | 12,000 | 0.02 | 2,812,530,678 | 842,400 | 1.950 | 2019-06-24 |
| 201 | 2019-06-24 | 420,000 | 40,000 | 0.01 | 2,812,530,678 | 848,400 | 2.020 | 2019-06-20 |
| 202 | 2019-06-21 | 380,000 | -14,000 | 0.01 | 2,812,530,678 | 737,200 | 1.940 | 2019-06-19 |
| 203 | 2019-06-20 | 394,000 | 50,000 | 0.01 | 2,812,530,678 | 752,540 | 1.910 | 2019-06-18 |
| 204 | 2019-06-19 | 344,000 | 14,000 | 0.01 | 2,812,530,678 | 663,920 | 1.930 | 2019-06-17 |
| 205 | 2019-06-18 | 330,000 | 10,000 | 0.01 | 2,812,530,678 | 646,800 | 1.960 | 2019-06-14 |
| 206 | 2019-06-14 | 320,000 | -12,000 | 0.01 | 2,812,530,678 | 649,600 | 2.030 | 2019-06-12 |
| 207 | 2019-06-13 | 332,000 | 12,000 | 0.01 | 2,812,530,678 | 687,240 | 2.070 | 2019-06-11 |
| 208 | 2019-06-11 | 320,000 | -20,000 | 0.01 | 2,812,530,678 | 656,000 | 2.050 | 2019-06-06 |
| 209 | 2019-06-10 | 340,000 | -10,000 | 0.01 | 2,812,530,678 | 700,400 | 2.060 | 2019-06-05 |
| 210 | 2019-06-06 | 350,000 | -36,000 | 0.01 | 2,812,530,678 | 707,000 | 2.020 | 2019-06-04 |
| 211 | 2019-06-04 | 386,000 | 10,000 | 0.01 | 2,812,530,678 | 814,460 | 2.110 | 2019-05-31 |
| 212 | 2019-05-31 | 376,000 | 36,000 | 0.01 | 2,780,032,186 | 815,920 | 2.170 | 2019-05-29 |
| 213 | 2019-05-30 | 340,000 | 20,000 | 0.01 | 2,780,032,186 | 775,200 | 2.280 | 2019-05-28 |
| 214 | 2019-05-29 | 320,000 | 119,000 | 0.01 | 2,780,032,186 | 736,000 | 2.300 | 2019-05-27 |
| 215 | 2019-05-28 | 201,000 | -50,000 | 0.01 | 2,780,032,186 | 472,350 | 2.350 | 2019-05-24 |
| 216 | 2019-05-27 | 251,000 | 10,000 | 0.01 | 2,780,032,186 | 534,630 | 2.130 | 2019-05-23 |
| 217 | 2019-05-23 | 241,000 | 50,000 | 0.01 | 2,780,032,186 | 525,380 | 2.180 | 2019-05-21 |
| 218 | 2019-05-22 | 191,000 | 100,000 | 0.01 | 2,780,032,186 | 425,930 | 2.230 | 2019-05-20 |
| 219 | 2019-05-20 | 91,000 | 39,000 | 0.00 | 2,780,032,186 | 216,580 | 2.380 | 2019-05-16 |
| 220 | 2019-05-16 | 52,000 | 10,000 | 0.00 | 2,780,032,186 | 128,440 | 2.470 | 2019-05-14 |
| 221 | 2019-05-15 | 42,000 | 6,000 | 0.00 | 2,780,032,186 | 108,780 | 2.590 | 2019-05-10 |
| 222 | 2019-05-14 | 36,000 | 12,000 | 0.00 | 2,780,032,186 | 93,960 | 2.610 | 2019-05-09 |
| 223 | 2019-05-10 | 24,000 | 0.00 | 2,780,032,186 | 63,600 | 2.650 | 2019-05-08 | |
Webb-site Database - Powered By Linux Group