Capital Industrial Financial Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00730  1991-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.127 2026-02-02
2 2026-02-03 0.130 2026-01-30
3 2024-10-10 1,785,000 300,000 0.04 3,972,575,703 285,600 0.160 2024-10-08
4 2022-09-01 1,485,000 -100,000 0.04 3,984,639,703 225,720 0.152 2022-08-30
5 2021-11-25 1,585,000 -100,000 0.04 3,984,639,703 231,410 0.146 2021-11-23
6 2021-03-09 1,685,000 -100,000 0.04 3,984,639,703 316,780 0.188 2021-03-05
7 2021-02-24 1,785,000 -30,000 0.04 3,984,639,703 389,130 0.218 2021-02-22
8 2021-02-23 1,815,000 -20,000 0.05 3,984,639,703 430,155 0.237 2021-02-19
9 2021-02-19 1,835,000 -250,000 0.05 3,984,639,703 420,215 0.229 2021-02-17
10 2021-01-11 2,085,000 200,000 0.05 3,984,639,703 500,400 0.240 2021-01-07
11 2021-01-08 1,885,000 100,000 0.05 3,984,639,703 518,375 0.275 2021-01-06
12 2021-01-07 1,785,000 -150,000 0.04 3,984,639,703 526,575 0.295 2021-01-05
13 2021-01-06 1,935,000 220,000 0.05 3,984,639,703 462,465 0.239 2021-01-04
14 2021-01-05 1,715,000 100,000 0.04 3,984,639,703 197,225 0.115 2020-12-30
15 2019-07-22 1,615,000 -1,000,000 0.04 4,008,288,703 256,785 0.159 2019-07-18
16 2019-07-16 2,615,000 1,000,000 0.07 4,008,288,703 397,480 0.152 2019-07-12
17 2018-10-31 1,615,000 150,000 0.04 4,008,288,703 216,410 0.134 2018-10-29
18 2018-10-22 1,465,000 -200,000 0.05 2,672,192,469 197,775 0.135 2018-10-18
19 2018-10-18 1,665,000 200,000 0.06 2,672,192,469 219,780 0.132 2018-10-15
20 2017-11-29 1,465,000 100,000 0.05 2,672,192,469 329,625 0.225 2017-11-27
21 2017-09-25 1,365,000 50,000 0.05 2,672,192,469 443,625 0.325 2017-09-21
22 2016-12-28 1,315,000 -100,000 0.05 2,672,192,469 324,805 0.247 2016-12-22
23 2016-12-23 1,415,000 100,000 0.05 2,672,192,469 360,825 0.255 2016-12-21
24 2016-12-12 1,315,000 -50,000 0.05 2,672,192,469 328,750 0.250 2016-12-08
25 2016-10-06 1,365,000 -200,000 0.05 2,672,192,469 402,675 0.295 2016-10-04
26 2016-10-03 1,565,000 200,000 0.06 2,672,192,469 446,025 0.285 2016-09-29
27 2016-09-15 1,365,000 -200,000 0.05 2,672,192,469 335,790 0.246 2016-09-13
28 2016-09-09 1,565,000 200,000 0.06 2,672,192,469 406,900 0.260 2016-09-07
29 2016-08-03 1,365,000 -92,000 0.05 2,672,192,469 339,885 0.249 2016-07-29
30 2016-07-25 1,457,000 -8,000 0.05 2,672,192,469 386,105 0.265 2016-07-21
31 2016-07-18 1,465,000 -30,000 0.05 2,672,192,469 366,250 0.250 2016-07-14
32 2016-07-15 1,495,000 30,000 0.06 2,672,192,469 388,700 0.260 2016-07-13
33 2016-04-28 1,465,000 -200,000 0.05 2,672,192,469 461,475 0.315 2016-04-26
34 2016-04-26 1,665,000 -200,000 0.06 2,672,192,469 507,825 0.305 2016-04-22
35 2016-04-18 1,865,000 200,000 0.07 2,672,192,469 559,500 0.300 2016-04-14
36 2016-04-15 1,665,000 200,000 0.06 2,672,192,469 516,150 0.310 2016-04-13
37 2016-01-25 1,465,000 -200,000 0.05 2,672,192,469 373,575 0.255 2016-01-21
38 2016-01-14 1,665,000 -299,000 0.06 2,672,192,469 482,850 0.290 2016-01-12
39 2016-01-11 1,964,000 -401,000 0.07 2,672,192,469 648,120 0.330 2016-01-07
40 2015-12-16 2,365,000 -200,000 0.09 2,672,192,469 863,225 0.365 2015-12-14
41 2015-11-23 2,565,000 100,000 0.10 2,672,192,469 1,026,000 0.400 2015-11-19
42 2015-11-20 2,465,000 100,000 0.09 2,672,192,469 998,325 0.405 2015-11-18
43 2015-11-19 2,365,000 -60,000 0.09 2,672,192,469 957,825 0.405 2015-11-17
44 2015-11-17 2,425,000 360,000 0.09 2,672,192,469 1,018,500 0.420 2015-11-13
45 2015-10-14 2,065,000 -120,000 0.08 2,672,192,469 795,025 0.385 2015-10-12
46 2015-10-09 2,185,000 112,000 0.08 2,672,192,469 819,375 0.375 2015-10-07
47 2015-09-29 2,073,000 120,000 0.08 2,672,192,469 756,645 0.365 2015-09-24
48 2015-09-25 1,953,000 80,000 0.07 2,672,192,469 751,905 0.385 2015-09-23
49 2015-09-18 1,873,000 -92,000 0.07 2,672,192,469 739,835 0.395 2015-09-16
50 2015-09-16 1,965,000 76,000 0.07 2,672,192,469 746,700 0.380 2015-09-14
51 2015-09-15 1,889,000 24,000 0.07 2,672,192,469 717,820 0.380 2015-09-11
52 2015-09-14 1,865,000 50,000 0.07 2,672,192,469 690,050 0.370 2015-09-10
53 2015-08-14 1,815,000 49,000 0.07 2,672,192,469 807,675 0.445 2015-08-12
54 2015-08-13 1,766,000 -49,000 0.07 2,672,192,469 838,850 0.475 2015-08-11
55 2015-08-07 1,815,000 200,000 0.07 2,672,192,469 834,900 0.460 2015-08-05
56 2015-08-05 1,615,000 50,000 0.06 2,672,192,469 710,600 0.440 2015-08-03
57 2015-08-04 1,565,000 50,000 0.06 2,672,192,469 743,375 0.475 2015-07-31
58 2015-08-03 1,515,000 -320,000 0.06 2,672,192,469 712,050 0.470 2015-07-30
59 2015-07-31 1,835,000 60,000 0.07 2,672,192,469 880,800 0.480 2015-07-29
60 2015-07-29 1,775,000 120,000 0.07 2,672,192,469 878,625 0.495 2015-07-27
61 2015-07-28 1,655,000 140,000 0.06 2,672,192,469 910,250 0.550 2015-07-24
62 2015-07-27 1,515,000 -160,000 0.06 2,672,192,469 848,400 0.560 2015-07-23
63 2015-07-24 1,675,000 100,000 0.06 2,672,192,469 887,750 0.530 2015-07-22
64 2015-07-21 1,575,000 160,000 0.06 2,672,192,469 866,250 0.550 2015-07-17
65 2015-07-16 1,415,000 100,000 0.05 2,672,192,469 792,400 0.560 2015-07-14
66 2015-07-13 1,315,000 -72,000 0.05 2,672,192,469 624,625 0.475 2015-07-09
67 2015-07-10 1,387,000 -128,000 0.05 2,672,192,469 575,605 0.415 2015-07-08
68 2015-07-09 1,515,000 200,000 0.06 2,672,192,469 674,175 0.445 2015-07-07
69 2015-07-08 1,315,000 -600,000 0.05 2,672,192,469 650,925 0.495 2015-07-06
70 2015-07-07 1,915,000 100,000 0.07 2,672,192,469 1,149,000 0.600 2015-07-03
71 2015-07-06 1,815,000 100,000 0.07 2,672,192,469 1,234,200 0.680 2015-07-02
72 2015-07-03 1,715,000 220,000 0.06 2,672,192,469 1,217,650 0.710 2015-06-30
73 2015-07-02 1,495,000 60,000 0.06 2,672,192,469 1,121,250 0.750 2015-06-29
74 2015-06-30 1,435,000 20,000 0.05 2,672,192,469 1,234,100 0.860 2015-06-26
75 2015-06-29 1,415,000 130,000 0.05 2,672,192,469 1,273,500 0.900 2015-06-25
76 2015-06-26 1,285,000 -130,000 0.11 1,152,192,469 1,169,350 0.910 2015-06-24
77 2015-06-25 1,415,000 30,000 0.12 1,152,192,469 1,231,050 0.870 2015-06-23
78 2015-06-24 1,385,000 100,000 0.12 1,152,192,469 1,204,950 0.870 2015-06-22
79 2015-06-23 1,285,000 -100,000 0.11 1,152,192,469 1,169,350 0.910 2015-06-19
80 2015-06-22 1,385,000 -230,000 0.12 1,152,192,469 1,385,000 1.000 2015-06-18
81 2015-06-18 1,615,000 -50,000 0.14 1,152,192,469 1,275,850 0.790 2015-06-16
82 2015-06-17 1,665,000 -54,000 0.14 1,152,192,469 1,332,000 0.800 2015-06-15
83 2015-06-16 1,719,000 50,000 0.15 1,152,192,469 1,358,010 0.790 2015-06-12
84 2015-06-15 1,669,000 -46,000 0.14 1,152,192,469 1,351,890 0.810 2015-06-11
85 2015-06-12 1,715,000 200,000 0.15 1,152,192,469 1,372,000 0.800 2015-06-10
86 2015-06-10 1,515,000 -60,000 0.13 1,152,192,469 1,242,300 0.820 2015-06-08
87 2015-06-08 1,575,000 60,000 0.14 1,152,192,469 1,275,750 0.810 2015-06-04
88 2015-06-05 1,515,000 100,000 0.13 1,152,192,469 1,257,450 0.830 2015-06-03
89 2015-06-04 1,415,000 100,000 0.12 1,152,192,469 1,174,450 0.830 2015-06-02
90 2015-06-03 1,315,000 -200,000 0.11 1,152,192,469 1,130,900 0.860 2015-06-01
91 2015-05-28 1,515,000 200,000 0.13 1,152,192,469 1,242,300 0.820 2015-05-26
92 2015-05-26 1,315,000 -100,000 0.11 1,152,192,469 1,091,450 0.830 2015-05-21
93 2015-05-21 1,415,000 100,000 0.12 1,152,192,469 1,132,000 0.800 2015-05-19
94 2015-05-14 1,315,000 30,000 0.11 1,152,192,469 1,065,150 0.810 2015-05-12
95 2015-05-07 1,285,000 -200,000 0.11 1,152,192,469 1,169,350 0.910 2015-05-05
96 2015-05-06 1,485,000 200,000 0.13 1,152,192,469 1,202,850 0.810 2015-05-04
97 2015-05-04 1,285,000 -320,000 0.11 1,152,192,469 1,028,000 0.800 2015-04-29
98 2015-04-30 1,605,000 20,000 0.14 1,152,192,469 1,123,500 0.700 2015-04-28
99 2015-04-29 1,585,000 200,000 0.14 1,152,192,469 1,093,650 0.690 2015-04-27
100 2015-04-28 1,385,000 -100,000 0.12 1,152,192,469 969,500 0.700 2015-04-24
101 2015-04-27 1,485,000 70,000 0.13 1,152,192,469 1,069,200 0.720 2015-04-23
102 2015-04-23 1,415,000 50,000 0.12 1,152,192,469 1,075,400 0.760 2015-04-21
103 2015-04-22 1,365,000 60,000 0.12 1,152,192,469 1,037,400 0.760 2015-04-20
104 2015-04-17 1,305,000 10,000 0.11 1,152,192,469 769,950 0.590 2015-04-15
105 2013-04-22 1,295,000 -124,000 0.11 1,152,192,469 537,425 0.415 2013-04-18
106 2012-12-11 1,419,000 -126,000 0.12 1,152,192,469 525,030 0.370 2012-12-07
107 2012-11-23 1,545,000 100,000 0.13 1,152,192,469 525,300 0.340 2012-11-21
108 2012-11-15 1,445,000 -150,000 0.13 1,152,192,469 505,750 0.350 2012-11-13
109 2012-11-13 1,595,000 -40,000 0.14 1,152,192,469 558,250 0.350 2012-11-09
110 2012-11-08 1,635,000 100,000 0.14 1,152,192,469 564,075 0.345 2012-11-06
111 2012-11-07 1,535,000 -50,000 0.13 1,152,192,469 529,575 0.345 2012-11-05
112 2012-11-06 1,585,000 146,000 0.14 1,152,192,469 538,900 0.340 2012-11-02
113 2012-11-05 1,439,000 20,000 0.12 1,152,192,469 525,235 0.365 2012-11-01
114 2012-11-02 1,419,000 -100,000 0.12 1,152,192,469 454,080 0.320 2012-10-31
115 2012-10-29 1,519,000 100,000 0.13 1,152,192,469 448,105 0.295 2012-10-25
116 2012-02-22 1,419,000 -20,000 0.12 1,152,192,469 482,460 0.340 2012-02-20
117 2012-02-17 1,439,000 -180,000 0.12 1,152,192,469 460,480 0.320 2012-02-15
118 2012-01-11 1,619,000 200,000 0.14 1,152,192,469 445,225 0.275 2012-01-09
119 2011-11-03 1,419,000 -150,000 0.12 1,152,192,469 432,795 0.305 2011-11-01
120 2011-11-02 1,569,000 -100,000 0.14 1,152,192,469 439,320 0.280 2011-10-31
121 2011-10-25 1,669,000 100,000 0.14 1,152,192,469 433,940 0.260 2011-10-21
122 2011-10-19 1,569,000 -100,000 0.14 1,152,192,469 470,700 0.300 2011-10-17
123 2011-10-17 1,669,000 100,000 0.14 1,152,192,469 484,010 0.290 2011-10-13
124 2011-10-07 1,569,000 150,000 0.14 1,152,192,469 392,250 0.250 2011-10-04
125 2011-09-23 1,419,000 -300,000 0.12 1,152,192,469 432,795 0.305 2011-09-21
126 2011-07-05 1,719,000 24,000 0.15 1,152,192,469 687,600 0.400 2011-06-30
127 2011-07-04 1,695,000 -140,000 0.15 1,152,192,469 652,575 0.385 2011-06-29
128 2011-06-21 1,835,000 -70,000 0.16 1,152,192,469 623,900 0.340 2011-06-17
129 2011-05-24 1,905,000 100,000 0.17 1,152,192,469 733,425 0.385 2011-05-20
130 2011-04-13 1,805,000 140,000 0.16 1,152,192,469 776,150 0.430 2011-04-11
131 2011-04-07 1,665,000 -10,000 0.14 1,152,192,469 674,325 0.405 2011-04-04
132 2011-01-31 1,675,000 -100,000 0.15 1,152,192,469 837,500 0.500 2011-01-27
133 2011-01-28 1,775,000 100,000 0.15 1,152,192,469 878,625 0.495 2011-01-26
134 2011-01-14 1,675,000 -100,000 0.15 1,152,192,469 904,500 0.540 2011-01-12
135 2010-12-16 1,775,000 -100,000 0.15 1,152,192,469 958,500 0.540 2010-12-14
136 2010-11-30 1,875,000 100,000 0.16 1,152,192,469 928,125 0.495 2010-11-26
137 2010-11-04 1,775,000 50,000 0.15 1,152,192,469 994,000 0.560 2010-11-02
138 2010-10-28 1,725,000 50,000 0.15 1,152,192,469 1,000,500 0.580 2010-10-26
139 2010-10-25 1,675,000 -40,000 0.15 1,152,192,469 971,500 0.580 2010-10-21
140 2010-10-22 1,715,000 -50,000 0.15 1,152,192,469 960,400 0.560 2010-10-20
141 2010-10-15 1,765,000 40,000 0.15 1,152,192,469 953,100 0.540 2010-10-13
142 2010-10-11 1,725,000 -100,000 0.15 1,152,192,469 1,000,500 0.580 2010-10-07
143 2010-10-07 1,825,000 -100,000 0.16 1,152,192,469 985,500 0.540 2010-10-05
144 2010-09-28 1,925,000 -60,000 0.17 1,152,192,469 1,001,000 0.520 2010-09-24
145 2010-09-27 1,985,000 100,000 0.17 1,152,192,469 1,052,050 0.530 2010-09-22
146 2010-09-20 1,885,000 -100,000 0.16 1,152,192,469 942,500 0.500 2010-09-16
147 2010-09-15 1,985,000 100,000 0.17 1,152,192,469 1,012,350 0.510 2010-09-13
148 2010-09-14 1,885,000 -30,000 0.16 1,152,192,469 961,350 0.510 2010-09-10
149 2010-09-10 1,915,000 30,000 0.17 1,152,192,469 957,500 0.500 2010-09-08
150 2010-09-09 1,885,000 -240,000 0.16 1,152,192,469 980,200 0.520 2010-09-07
151 2010-09-08 2,125,000 40,000 0.18 1,152,192,469 1,105,000 0.520 2010-09-06
152 2010-09-03 2,085,000 300,000 0.18 1,152,192,469 1,032,075 0.495 2010-09-01
153 2010-08-25 1,785,000 -300,000 0.15 1,152,192,469 946,050 0.530 2010-08-23
154 2010-08-24 2,085,000 -200,000 0.18 1,152,192,469 1,125,900 0.540 2010-08-20
155 2010-08-20 2,285,000 200,000 0.20 1,152,192,469 1,211,050 0.530 2010-08-18
156 2010-08-17 2,085,000 300,000 0.18 1,152,192,469 1,084,200 0.520 2010-08-13
157 2010-08-12 1,785,000 -500,000 0.15 1,152,192,469 963,900 0.540 2010-08-10
158 2010-08-09 2,285,000 60,000 0.20 1,152,192,469 1,256,750 0.550 2010-08-05
159 2010-08-06 2,225,000 -200,000 0.19 1,152,192,469 1,246,000 0.560 2010-08-04
160 2010-07-30 2,425,000 -30,000 0.21 1,152,192,469 1,261,000 0.520 2010-07-28
161 2010-07-26 2,455,000 30,000 0.21 1,152,192,469 1,252,050 0.510 2010-07-22
162 2010-07-23 2,425,000 -40,000 0.21 1,152,192,469 1,236,750 0.510 2010-07-21
163 2010-07-19 2,465,000 40,000 0.21 1,152,192,469 1,207,850 0.490 2010-07-15
164 2010-07-16 2,425,000 -100,000 0.21 1,152,192,469 1,236,750 0.510 2010-07-14
165 2010-07-15 2,525,000 -30,000 0.22 1,152,192,469 1,287,750 0.510 2010-07-13
166 2010-07-14 2,555,000 30,000 0.22 1,152,192,469 1,328,600 0.520 2010-07-12
167 2010-07-13 2,525,000 -230,000 0.22 1,152,192,469 1,313,000 0.520 2010-07-09
168 2010-07-05 2,755,000 -30,000 0.24 1,152,192,469 1,460,150 0.530 2010-06-30
169 2010-06-24 2,785,000 30,000 0.24 1,152,192,469 1,615,300 0.580 2010-06-22
170 2010-06-14 2,755,000 -30,000 0.24 1,152,192,469 1,405,050 0.510 2010-06-10
171 2010-06-07 2,785,000 30,000 0.24 1,152,192,469 1,559,600 0.560 2010-06-03
172 2010-06-02 2,755,000 30,000 0.24 1,152,192,469 1,597,900 0.580 2010-05-31
173 2010-06-01 2,725,000 500,000 0.24 1,152,192,469 1,580,500 0.580 2010-05-28
174 2010-05-17 2,225,000 -30,000 0.19 1,151,892,469 1,446,250 0.650 2010-05-13
175 2010-05-14 2,255,000 30,000 0.20 1,151,892,469 1,465,750 0.650 2010-05-12
176 2010-04-29 2,225,000 -30,000 0.19 1,151,892,469 1,646,500 0.740 2010-04-27
177 2010-04-26 2,255,000 -500,000 0.20 1,151,892,469 1,736,350 0.770 2010-04-22
178 2010-04-22 2,755,000 500,000 0.24 1,151,892,469 2,204,000 0.800 2010-04-20
179 2010-04-20 2,255,000 -780,000 0.20 1,151,892,469 2,029,500 0.900 2010-04-16
180 2010-04-19 3,035,000 -10,000 0.26 1,151,892,469 2,245,900 0.740 2010-04-15
181 2010-04-16 3,045,000 500,000 0.26 1,151,892,469 2,161,950 0.710 2010-04-14
182 2010-04-15 2,545,000 -10,000 0.22 1,151,892,469 1,705,150 0.670 2010-04-13
183 2010-04-14 2,555,000 -150,000 0.22 1,151,892,469 1,762,950 0.690 2010-04-12
184 2010-04-13 2,705,000 -200,000 0.23 1,151,892,469 1,785,300 0.660 2010-04-09
185 2010-04-12 2,905,000 200,000 0.25 1,151,892,469 1,801,100 0.620 2010-04-08
186 2010-04-09 2,705,000 100,000 0.23 1,151,892,469 1,677,100 0.620 2010-04-07
187 2010-04-07 2,605,000 -300,000 0.23 1,151,892,469 1,615,100 0.620 2010-03-31
188 2010-04-01 2,905,000 -100,000 0.25 1,151,892,469 1,801,100 0.620 2010-03-30
189 2010-03-31 3,005,000 -120,000 0.26 1,151,892,469 1,863,100 0.620 2010-03-29
190 2010-03-30 3,125,000 -1,660,000 0.27 1,151,892,469 1,937,500 0.620 2010-03-26
191 2010-03-29 4,785,000 -300,000 0.42 1,151,892,469 3,062,400 0.640 2010-03-25
192 2010-03-26 5,085,000 1,120,000 0.44 1,151,892,469 3,305,250 0.650 2010-03-24
193 2010-03-25 3,965,000 1,460,000 0.34 1,151,892,469 2,616,900 0.660 2010-03-23
194 2010-03-24 2,505,000 -2,000,000 0.22 1,151,892,469 1,603,200 0.640 2010-03-22
195 2010-03-23 4,505,000 -80,000 0.39 1,151,892,469 2,793,100 0.620 2010-03-19
196 2010-03-19 4,585,000 30,000 0.40 1,151,892,469 2,980,250 0.650 2010-03-17
197 2010-03-18 4,555,000 1,590,000 0.40 1,151,892,469 3,051,850 0.670 2010-03-16
198 2010-03-17 2,965,000 600,000 0.26 1,151,892,469 1,719,700 0.580 2010-03-15
199 2010-03-16 2,365,000 -200,000 0.21 1,151,892,469 1,395,350 0.590 2010-03-12
200 2010-03-15 2,565,000 150,000 0.22 1,151,892,469 1,564,650 0.610 2010-03-11
201 2010-03-12 2,415,000 -10,000 0.21 1,151,892,469 1,473,150 0.610 2010-03-10
202 2010-03-11 2,425,000 -350,000 0.21 1,151,892,469 1,503,500 0.620 2010-03-09
203 2010-03-10 2,775,000 -40,000 0.24 1,151,892,469 1,692,750 0.610 2010-03-08
204 2010-03-09 2,815,000 140,000 0.24 1,151,892,469 1,745,300 0.620 2010-03-05
205 2010-03-08 2,675,000 290,000 0.23 1,151,892,469 1,658,500 0.620 2010-03-04
206 2010-03-05 2,385,000 200,000 0.21 1,151,892,469 1,526,400 0.640 2010-03-03
207 2010-03-04 2,185,000 200,000 0.19 1,151,892,469 1,398,400 0.640 2010-03-02
208 2010-03-03 1,985,000 50,000 0.17 1,151,892,469 1,290,250 0.650 2010-03-01
209 2010-03-02 1,935,000 10,000 0.17 1,151,892,469 1,315,800 0.680 2010-02-26
210 2010-03-01 1,925,000 -20,000 0.17 1,151,892,469 1,097,250 0.570 2010-02-25
211 2010-02-26 1,945,000 -80,000 0.17 1,151,892,469 1,167,000 0.600 2010-02-24
212 2010-02-25 2,025,000 100,000 0.18 1,151,892,469 1,032,750 0.510 2010-02-23
213 2010-02-18 1,925,000 -100,000 0.17 1,151,892,469 1,020,250 0.530 2010-02-12
214 2010-02-05 2,025,000 40,000 0.18 1,151,892,469 992,250 0.490 2010-02-03
215 2010-02-01 1,985,000 60,000 0.17 1,151,892,469 913,100 0.460 2010-01-28
216 2010-01-25 1,925,000 -100,000 0.17 1,151,392,469 933,625 0.485 2010-01-21
217 2010-01-20 2,025,000 100,000 0.18 1,151,392,469 1,053,000 0.520 2010-01-18
218 2010-01-19 1,925,000 -60,000 0.17 1,151,392,469 1,020,250 0.530 2010-01-15
219 2010-01-08 1,985,000 60,000 0.17 1,151,392,469 932,950 0.470 2010-01-06
220 2009-12-15 1,925,000 -60,000 0.17 1,151,392,469 1,001,000 0.520 2009-12-11
221 2009-11-19 1,985,000 60,000 0.17 1,151,392,469 923,025 0.465 2009-11-17
222 2009-11-18 1,925,000 -10,000 0.17 1,151,392,469 933,625 0.485 2009-11-16
223 2009-11-17 1,935,000 -100,000 0.17 1,151,392,469 967,500 0.500 2009-11-13
224 2009-11-16 2,035,000 -150,000 0.18 1,151,392,469 1,017,500 0.500 2009-11-12
225 2009-11-11 2,185,000 260,000 0.19 1,151,392,469 1,026,950 0.470 2009-11-09
226 2009-06-04 1,925,000 -100,000 0.17 1,151,392,469 885,500 0.460 2009-06-02
227 2009-06-03 2,025,000 100,000 0.18 1,151,392,469 840,375 0.415 2009-06-01
228 2008-11-05 1,925,000 -50,000 0.17 1,151,392,469 473,550 0.246 2008-11-03
229 2008-06-10 1,975,000 -30,000 0.17 1,151,392,469 1,204,750 0.610 2008-06-05
230 2008-01-15 2,005,000 -30,000 0.17 1,150,392,469 1,503,750 0.750 2008-01-11
231 2007-11-09 2,035,000 180,000 0.18 1,149,492,469 1,689,050 0.830 2007-11-07
232 2007-11-06 1,855,000 20,000 0.16 1,149,492,469 1,558,200 0.840 2007-11-02
233 2007-11-05 1,835,000 -150,000 0.16 1,149,492,469 1,614,800 0.880 2007-11-01
234 2007-11-02 1,985,000 150,000 0.17 1,149,492,469 1,687,250 0.850 2007-10-31
235 2007-10-09 1,835,000 -100,000 0.16 1,148,692,469 1,449,650 0.790 2007-10-05
236 2007-10-05 1,935,000 50,000 0.17 1,148,692,469 1,470,600 0.760 2007-10-03
237 2007-10-04 1,885,000 -50,000 0.16 1,148,692,469 1,564,550 0.830 2007-10-02
238 2007-10-02 1,935,000 100,000 0.17 1,148,692,469 1,664,100 0.860 2007-09-27
239 2007-09-28 1,835,000 -20,000 0.16 1,148,692,469 1,559,750 0.850 2007-09-25
240 2007-09-27 1,855,000 20,000 0.16 1,148,692,469 1,595,300 0.860 2007-09-24
241 2007-08-28 1,835,000 100,000 0.16 1,148,692,469 1,724,900 0.940 2007-08-24
242 2007-08-14 1,735,000 -20,000 0.15 1,148,692,469 1,422,700 0.820 2007-08-10
243 2007-08-03 1,755,000 -330,000 0.15 1,148,692,469 1,772,550 1.010 2007-08-01
244 2007-08-02 2,085,000 -20,000 0.18 1,148,692,469 2,251,800 1.080 2007-07-31
245 2007-08-01 2,105,000 40,000 0.18 1,148,692,469 2,273,400 1.080 2007-07-30
246 2007-07-31 2,065,000 -20,000 0.18 1,148,692,469 2,023,700 0.980 2007-07-27
247 2007-07-30 2,085,000 20,000 0.18 1,147,062,469 2,105,850 1.010 2007-07-26
248 2007-07-19 2,065,000 -20,000 0.18 1,147,062,469 1,982,400 0.960 2007-07-17
249 2007-07-18 2,085,000 -1,000 0.18 1,147,062,469 2,043,300 0.980 2007-07-16
250 2007-07-17 2,086,000 -1,000 0.18 1,147,062,469 2,065,140 0.990 2007-07-13
251 2007-07-13 2,087,000 -30,000 0.18 1,147,062,469 2,149,610 1.030 2007-07-11
252 2007-07-12 2,117,000 100,000 0.18 1,147,062,469 2,180,510 1.030 2007-07-10
253 2007-07-11 2,017,000 170,000 0.18 1,147,062,469 2,097,680 1.040 2007-07-09
254 2007-07-10 1,847,000 90,000 0.16 1,147,062,469 1,883,940 1.020 2007-07-06
255 2007-07-09 1,757,000 -20,000 0.15 1,147,062,469 1,669,150 0.950 2007-07-05
256 2007-07-04 1,777,000 -100,000 0.15 1,147,062,469 1,563,760 0.880 2007-06-29
257 2007-07-03 1,877,000 50,000 0.16 1,147,062,469 1,745,610 0.930 2007-06-28
258 2007-06-29 1,827,000 100,000 0.16 1,145,092,469 1,680,840 0.920 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top